全台 (3038)-元大-大益券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.50
漲跌
▲0.10
漲幅
+0.32%
成交量
386張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	31.45	2	31.55	31.50	2	2,025	0.10%
2024/04/26	1	31.50	0	0.00	31.40	1	2,027	0.05%
2024/04/25	0.1	31.35	4	31.53	31.40	-3.9	2,027	-0.19%
2024/04/24	0	0.00	1	30.90	30.90	-1	2,033	-0.05%
2024/04/22	2	30.30	0	0.00	30.25	2	2,061	0.10%
2024/04/19	8.1	30.43	4	30.73	30.65	4.1	2,057	0.20%
2024/04/17	0	0.00	3	31.05	31.10	-3	2,046	-0.15%
2024/04/16	11.1	30.89	7	30.74	30.65	4.1	2,046	0.20%
2024/04/15	12.1	31.95	11	31.89	31.65	1.1	2,037	0.05%
2024/04/12	17.1	32.35	0	0.00	32.20	17.1	2,034	0.84%
2024/04/11	15	32.71	0	0.00	32.65	15	2,022	0.74%
2024/04/10	1	33.65	8	33.80	33.55	-7	2,008	-0.35%
2024/04/09	19	33.53	20	33.40	33.40	-1	2,006	-0.05%
2024/04/08	9	33.58	4	33.56	33.70	5	2,007	0.25%
2024/04/03	7	33.02	0	0.00	32.95	7	1,992	0.35%
2024/04/02	8	33.01	1	33.00	33.10	7	1,990	0.35%
2024/04/01	1	33.20	5	33.34	33.20	-4	1,987	-0.20%
2024/03/29	9	32.89	0	0.00	32.80	9	1,981	0.45%
2024/03/28	2	33.05	0	0.00	33.05	2	1,976	0.10%
2024/03/27	2	33.03	6	33.25	33.00	-4	1,975	-0.20%
2024/03/26	17	33.17	2	32.90	32.95	15	1,973	0.76%
2024/03/25	5	33.46	0	0.00	33.50	5	1,963	0.25%
2024/03/22	19	33.21	1	33.25	33.15	18	1,967	0.91%
2024/03/21	2	33.08	0	0.00	33.15	2	1,972	0.10%
2024/03/20	9	33.07	0	0.00	32.90	9	1,977	0.46%
2024/03/19	14	33.06	2	33.10	33.25	12	1,973	0.61%
2024/03/18	1	32.65	2	32.83	32.80	-1	1,968	-0.05%
2024/03/15	1.1	32.46	0	0.00	32.60	1.1	1,969	0.05%
2024/03/14	5.1	32.63	1	32.80	32.55	4.1	1,970	0.21%
2024/03/13	9	33.09	0	0.00	32.95	9	1,967	0.46%
2024/03/12	3	33.33	3	33.58	33.50	0	1,961	0.00%
2024/03/11	1	33.10	2	33.20	33.15	-1	1,955	-0.05%
2024/03/08	7	33.04	1	33.65	32.70	6	1,957	0.31%
2024/03/07	15	34.23	0	0.00	33.85	15	1,937	0.77%
2024/03/06	2	34.88	1	35.10	34.95	1	1,925	0.05%
2024/03/05	2	34.75	2	34.93	35.00	0	1,921	0.00%
2024/03/04	18	34.58	3	34.57	34.50	15	1,908	0.79%
2024/03/01	6	35.30	3	35.50	35.20	3	1,867	0.16%
2024/02/29	9	35.38	0	0.00	35.45	9	1,849	0.49%
2024/02/27	31	35.48	3	35.52	35.30	28	1,835	1.53%
2024/02/26	5	35.89	10	36.10	36.45	-5	1,803	-0.28%
2024/02/23	13	35.12	0	0.00	34.85	13	1,740	0.75%
2024/02/22	16	35.17	0	0.00	35.00	16	1,726	0.93%
2024/02/21	26	35.63	0	0.00	35.45	26	1,692	1.54%
2024/02/20	14	35.79	11	35.60	35.80	3	1,667	0.18%
2024/02/19	11	36.54	5	36.76	36.55	6	1,586	0.38%
2024/02/16	11	35.39	2	36.00	35.60	9	1,429	0.63%
2024/02/15	1	33.15	30	33.50	33.90	-29	1,209	-2.40%
2024/02/05	1	32.15	0	0.00	31.85	1	1,121	0.09%
2024/02/01	2	32.60	2	31.95	31.95	0	1,081	0.00%
2024/01/31	0	0.00	1	32.25	32.35	-1	1,042	-0.10%
2024/01/30	5	32.42	0	0.00	31.55	5	998	0.50%
2024/01/26	2	31.35	2	31.60	31.50	0	979	0.00%
2024/01/25	1	32.05	2	32.15	32.15	-1	917	-0.11%
2024/01/12	5	29.65	0	0.00	29.45	5	767	0.65%
2023/12/29	1	30.00	0	0.00	30.20	1	798	0.13%
2023/12/22	1	30.10	0	0.00	29.95	1	825	0.12%
2023/12/20	1	30.50	0	0.00	30.35	1	832	0.12%
2023/12/08	0	0.00	1	31.15	30.95	-1	834	-0.12%
2023/12/07	0	0.00	1	31.20	31.15	-1	840	-0.12%
2023/12/05	1	31.05	0	0.00	31.05	1	863	0.12%
2023/12/04	0	31.40	0	0.00	31.20	0	866	0.00%
2023/12/01	1	31.30	2.1	31.45	31.40	-1.1	871	-0.13%
2023/11/29	4	30.40	0	0.00	30.45	4	850	0.47%
2023/11/28	1	30.50	1	30.40	30.70	0	857	0.00%
2023/11/24	4	30.50	0	0.00	30.40	4	873	0.46%
2023/11/22	1	30.70	0	0.00	30.90	1	895	0.11%
2023/11/21	2	30.40	0	0.00	30.25	2	892	0.22%
2023/11/10	0	0.00	0.1	29.35	29.40	-0.1	1,009	-0.01%
2023/11/08	0	0.00	0	30.15	30.05	0	1,034	0.00%
2023/11/03	2	30.00	2	30.05	30.00	0	1,252	0.00%
2023/10/27	0	0.00	1	28.55	28.50	-1	1,495	-0.07%
2023/10/18	0	0.00	2	29.05	28.50	-2	2,030	-0.10%
2023/10/17	0	0.00	3	29.15	29.15	-3	2,058	-0.15%
2023/10/16	0	29.30	0	0.00	29.20	0	2,111	0.00%
2023/10/13	2	29.65	9	29.80	29.65	-7	2,211	-0.32%
2023/10/11	4	29.16	0	0.00	29.55	4	2,388	0.17%
2023/10/04	0	30.80	0	0.00	30.60	0	2,636	0.00%
2023/09/28	0	0.00	1	31.35	31.45	-1	2,862	-0.03%
2023/09/19	0	31.80	1	31.85	30.95	-1	4,504	-0.02%
2023/09/14	1	32.00	0	0.00	32.10	1	4,956	0.02%
2023/09/12	7	31.64	0	0.00	31.80	7	5,196	0.13%
2023/09/11	3	31.87	0.1	31.70	31.55	2.9	5,282	0.05%
2023/09/07	4	33.65	4	33.20	33.20	0	5,407	0.00%
2023/09/06	10	33.71	13	33.70	33.90	-3	5,508	-0.05%
2023/09/04	0	0.00	2	33.55	33.60	-2	5,731	-0.03%
2023/09/01	0	0.00	5	33.64	33.80	-5	5,902	-0.08%
2023/08/31	0	0.00	1	33.50	33.80	-1	6,031	-0.02%
2023/08/30	5	33.35	0	0.00	33.25	5	6,095	0.08%
2023/08/28	2	32.80	0	0.00	32.40	2	6,340	0.03%
2023/08/24	0	0.00	8	33.73	34.15	-8	6,504	-0.12%
2023/08/23	1	33.60	3	33.18	33.35	-2	6,571	-0.03%
2023/08/22	1	33.20	6	33.80	33.20	-5	6,639	-0.08%
2023/08/21	2	34.05	0	0.00	34.05	2	6,795	0.03%
2023/08/18	5	34.48	5	34.37	33.70	0	7,087	0.00%
2023/08/17	2	34.30	2	34.75	35.00	0	7,102	0.00%
2023/08/16	1	34.30	4	33.85	34.80	-3	7,240	-0.04%
2023/08/15	0	0.00	4	34.85	35.05	-4	7,505	-0.05%
2023/08/14	4	34.21	0	0.00	34.45	4	7,583	0.05%
2023/08/11	2	34.30	3	34.73	34.65	-1	7,622	-0.01%
2023/08/10	7	34.25	16	35.53	34.05	-9	7,593	-0.12%
2023/08/09	7	37.86	2	37.00	36.95	5	7,507	0.07%
2023/08/08	1	39.40	55	38.90	38.85	-54	7,441	-0.73%
2023/08/07	2	37.43	0	0.00	37.65	2	7,348	0.03%
2023/08/04	3.1	37.04	17	37.44	37.25	-13.9	7,361	-0.19%
2023/08/02	32	37.04	0	0.00	36.25	32	7,447	0.43%
2023/08/01	6	37.50	4	37.55	37.10	2	7,611	0.03%
2023/07/31	36	38.91	2	39.25	37.60	34	7,693	0.44%
2023/07/28	3	38.95	1.1	39.39	39.10	1.9	7,652	0.02%
2023/07/27	17	38.75	13	38.98	38.75	4	7,635	0.05%
2023/07/26	7	38.46	0	0.00	38.50	7	7,637	0.09%
2023/07/25	0	0.00	4	36.85	37.75	-4	7,620	-0.05%
2023/07/24	6	35.51	5	35.95	35.55	1	7,540	0.01%
2023/07/21	2	36.25	0	0.00	36.65	2	7,530	0.03%
2023/07/20	1	36.50	1	36.80	36.95	0	7,568	0.00%
2023/07/19	4	36.53	0	0.00	36.00	4	7,598	0.05%
2023/07/18	4	38.26	1	38.00	37.45	3	7,658	0.04%
2023/07/17	4.2	38.61	2	39.15	39.25	2.2	7,704	0.03%
2023/07/14	0	0.00	2	36.33	36.65	-2	7,721	-0.03%
2023/07/13	1	35.50	6	35.58	35.35	-5	7,770	-0.06%
2023/07/12	7	36.98	22	36.77	36.35	-15	7,744	-0.19%
2023/07/11	27	37.63	6	36.91	36.70	21	7,702	0.27%
2023/07/10	6	38.13	6	37.89	37.90	0	7,675	0.00%
2023/07/07	9	39.49	6	39.87	39.40	3	7,747	0.04%
2023/07/06	14	39.90	7	39.91	39.75	7	7,821	0.09%
2023/07/05	4	42.31	5	42.01	41.30	-1	7,760	-0.01%
2023/07/04	6	42.34	5	42.25	42.45	1	7,749	0.01%
2023/07/03	11	42.50	4	42.25	42.10	7	7,727	0.09%
2023/06/30	4	41.68	6	41.17	41.90	-2	7,718	-0.03%
2023/06/29	8	39.95	6	39.89	40.50	2	7,603	0.03%
2023/06/28	7	40.81	5	41.19	40.10	2	7,493	0.03%
2023/06/27	22	41.91	18	41.91	39.75	4	7,144	0.06%
2023/06/26	12	41.00	4	41.24	41.35	8	6,484	0.12%
2023/06/21	0	0.00	13	37.73	37.60	-13	6,242	-0.21%
2023/06/20	15	37.25	2	37.50	36.80	13	6,184	0.21%
2023/06/19	10	36.92	3	37.68	37.35	7	6,395	0.11%
2023/06/16	5	37.25	1	36.70	36.20	4	6,306	0.06%
2023/06/15	0	0.00	2	38.40	38.30	-2	6,358	-0.03%
2023/06/14	3	37.57	10	37.15	38.00	-7	6,283	-0.11%
2023/06/13	6	36.05	2	36.08	36.05	4	6,228	0.06%
2023/06/12	10	35.27	5	35.28	35.50	5	6,299	0.08%
2023/06/09	6	36.77	5	36.72	36.60	1	6,217	0.02%
2023/06/08	3	37.90	0	0.00	37.00	3	6,164	0.05%
2023/06/07	28	38.23	31	38.53	39.30	-3	6,095	-0.05%
2023/06/06	9	37.13	9	37.41	37.40	0	5,973	0.00%
2023/06/05	4	35.90	0	0.00	36.20	4	5,869	0.07%
2023/06/02	4	35.74	0	0.00	35.55	4	5,828	0.07%
2023/06/01	0	0.00	5	35.22	35.50	-5	5,771	-0.09%
2023/05/31	0	0.00	1	34.55	34.70	-1	5,644	-0.02%
2023/05/30	1	34.55	1	34.50	33.50	0	5,588	0.00%
2023/05/29	0	0.00	14	33.59	33.85	-14	5,502	-0.25%
2023/05/26	0	0.00	2	32.98	32.90	-2	5,464	-0.04%
2023/05/25	5	33.54	1	33.30	33.40	4	5,402	0.07%
2023/05/24	14	32.79	17	33.00	33.35	-3	5,213	-0.06%
2023/05/23	11	32.25	10	32.13	31.70	1	4,911	0.02%
2023/05/22	18	32.66	10	32.91	32.20	8	4,859	0.16%
2023/05/19	10	32.66	29	32.59	32.55	-19	4,710	-0.40%
2023/05/18	8	30.75	12	30.93	30.55	-4	4,428	-0.09%
2023/05/17	1	29.30	1	29.95	29.80	0	4,331	0.00%
2023/05/16	0	0.00	1	28.95	28.85	-1	4,290	-0.02%
2023/05/15	2	28.43	0	0.00	28.50	2	4,321	0.05%
2023/05/12	2	28.80	3	28.85	29.15	-1	4,296	-0.02%
2023/05/11	4	28.70	2	29.25	28.50	2	4,272	0.05%
2023/05/10	2	29.93	2	29.83	30.05	0	4,187	0.00%
2023/05/09	22	29.75	11	29.83	29.65	11	4,148	0.27%
2023/05/08	5	30.87	15	30.79	31.05	-10	4,031	-0.25%
2023/05/05	4	30.09	9	30.13	30.15	-5	3,828	-0.13%
2023/05/04	3	28.75	0	0.00	29.15	3	3,718	0.08%
2023/05/03	3	29.45	0	0.00	29.15	3	3,675	0.08%
2023/05/02	2	30.45	3	30.43	30.20	-1	3,614	-0.03%
2023/04/28	2	29.83	7	29.84	29.80	-5	3,522	-0.14%
2023/04/27	0	0.00	1	28.80	29.00	-1	3,429	-0.03%
2023/04/26	1	28.15	3	28.40	28.40	-2	3,378	-0.06%
2023/04/25	3	28.73	2	29.03	28.30	1	3,349	0.03%
2023/04/21	9	28.34	0	0.00	27.80	9	3,231	0.28%
2023/04/20	2	29.45	4	29.68	29.45	-2	3,116	-0.06%
2023/04/19	0	0.00	4	29.55	29.80	-4	2,968	-0.13%
2023/04/18	17	28.69	2	29.12	28.65	15	2,815	0.53%
2023/04/17	1	28.00	5	28.20	28.30	-4	2,716	-0.15%
2023/04/14	0	0.00	4	27.83	27.60	-4	2,653	-0.15%
2023/04/13	2	27.20	0	0.00	27.40	2	2,590	0.08%
2023/04/12	2	27.33	11	27.47	27.45	-9	2,529	-0.36%
2023/04/11	5	27.07	5	27.36	26.75	0	2,410	0.00%
2023/04/10	0	0.00	1	26.20	26.05	-1	2,266	-0.04%
2023/04/07	4	25.59	0	0.00	25.70	4	2,215	0.18%
2023/04/06	1	26.10	2.1	26.25	26.20	-1.1	2,149	-0.05%
2023/03/31	0.1	26.00	6	25.73	26.05	-6	2,061	-0.29%
2023/03/30	0	0.00	1	25.00	24.90	-1	1,910	-0.05%
2023/03/29	1	24.60	3	24.88	24.80	-2	1,885	-0.11%
2023/03/24	5	24.63	0	0.00	24.50	5	1,872	0.27%
2023/03/23	5	25.05	10	25.01	25.15	-5	1,857	-0.27%
2023/03/22	19	25.39	7	25.58	24.90	12	1,832	0.65%
2023/03/21	1	24.30	0	0.00	24.65	1	1,562	0.06%
2023/03/20	0	0.00	10	24.61	24.60	-10	1,532	-0.65%
2023/03/17	0	0.00	8	23.86	23.95	-8	1,373	-0.58%
2023/03/16	3	23.75	10	23.68	23.50	-7	1,356	-0.52%
2023/03/15	4	24.51	18	24.44	24.15	-14	1,330	-1.05%
2023/03/14	5	23.50	0	0.00	23.65	5	1,216	0.41%
2023/03/13	0	0.00	2	23.45	23.50	-2	1,199	-0.17%
2023/03/10	7	22.83	3	23.10	22.80	4	1,157	0.35%
2023/03/09	15	23.62	1	23.50	23.80	14	1,118	1.25%
2023/03/07	0	0.00	13	23.93	23.70	-13	1,050	-1.24%
2023/03/06	0	0.00	2	23.45	23.65	-2	1,027	-0.19%
2023/03/03	2	23.05	0	0.00	23.05	2	1,003	0.20%
2023/03/02	10	22.60	7	22.64	22.55	3	976	0.31%
2023/03/01	5	22.52	3	22.75	22.50	2	984	0.20%
2023/02/24	0	0.00	6	22.35	22.40	-6	963	-0.62%
2023/02/23	0.5	21.95	14	21.78	21.80	-13.5	925	-1.46%
2023/02/22	5	21.37	0	0.00	21.35	5	909	0.55%
2023/02/21	2	21.60	0	0.00	21.60	2	922	0.22%
2023/02/20	1	21.50	0	0.00	21.60	1	942	0.11%
2023/02/17	9	21.47	0	0.00	21.45	9	941	0.95%
2023/02/16	3	21.35	0	0.00	21.35	3	951	0.32%
2023/02/15	8	21.35	0	0.00	21.35	8	960	0.83%
2023/02/14	0	0.00	1	21.45	21.45	-1	988	-0.10%
2023/02/13	0	0.00	8	21.33	21.45	-8	1,047	-0.76%
2023/02/10	5	20.73	0	0.00	20.75	5	1,043	0.48%
2023/02/09	4	20.85	0	0.00	20.85	4	1,073	0.37%
2023/02/08	5	20.83	0	0.00	20.85	5	1,078	0.46%
2023/02/07	2	20.95	0	0.00	20.95	2	1,074	0.19%
2023/02/03	5	20.80	0	0.00	20.80	5	1,085	0.46%
2023/02/01	1	20.75	0	0.00	20.80	1	1,082	0.09%
2023/01/13	0	0.00	0.2	20.30	20.15	-0.2	1,085	-0.02%
2023/01/12	4	20.30	0	0.00	20.25	4	1,087	0.37%
2023/01/11	4	20.39	0	0.00	20.40	4	1,091	0.37%
2023/01/10	7	20.54	0	0.00	20.45	7	1,091	0.64%
2022/12/28	1	20.20	0	0.00	20.10	1	1,125	0.09%
2022/12/20	3	20.60	0	0.00	20.45	3	1,122	0.27%
2022/12/19	3	20.90	0	0.00	20.80	3	1,125	0.27%
2022/12/16	11	21.41	0	0.00	21.30	11	1,111	0.99%
2022/12/15	0	0.00	8	21.78	21.95	-8	1,090	-0.73%
2022/12/14	4	21.28	0	0.00	21.45	4	1,052	0.38%
2022/12/12	0	0.00	5	21.12	21.15	-5	1,025	-0.49%
2022/12/09	5	20.80	0	0.00	20.75	5	1,012	0.49%
2022/12/06	2	20.78	0	0.00	20.75	2	1,043	0.19%
2022/12/05	1	21.10	0	0.00	21.10	1	1,083	0.09%
2022/12/02	1	21.20	1	21.40	21.10	0	1,094	0.00%
2022/11/30	0	0.00	2	20.80	21.05	-2	1,095	-0.18%
2022/11/29	2	20.30	0	0.00	20.55	2	1,117	0.18%
2022/11/28	1	20.35	0	0.00	20.45	1	1,141	0.09%
2022/11/25	2	20.60	0	0.00	20.60	2	1,153	0.17%
2022/11/24	4	20.81	1	20.95	20.90	3	1,143	0.26%
2022/11/23	1	20.80	21	21.00	20.90	-20	1,143	-1.75%
2022/11/21	1	20.65	20	20.80	20.80	-19	1,118	-1.70%
2022/11/17	0	0.00	1	20.70	20.70	-1	1,136	-0.09%
2022/11/16	1	20.45	0	0.00	20.45	1	1,127	0.09%
2022/11/08	0	0.00	2	21.70	21.40	-2	1,099	-0.18%
2022/10/31	0	0.00	1	19.65	19.65	-1	1,105	-0.09%
2022/10/28	1	19.35	0	0.00	19.35	1	1,125	0.09%
2022/10/27	0	0.00	1	19.95	19.95	-1	1,201	-0.08%
2022/10/26	2	19.60	0	0.00	19.55	2	1,225	0.16%
2022/10/19	0	0.00	1	20.55	20.05	-1	1,404	-0.07%
2022/10/18	1	20.75	0	0.00	20.55	1	1,465	0.07%
2022/10/06	0	0.00	2	20.55	20.65	-2	1,493	-0.13%
2022/10/05	15	20.60	0	0.00	20.55	15	1,503	1.00%
2022/10/03	0	0.00	1	20.05	20.15	-1	1,522	-0.07%
2022/09/30	16	19.88	0	0.00	19.95	16	1,546	1.03%
2022/09/28	1	19.70	0	0.00	19.25	1	1,565	0.06%
2022/09/27	1	20.10	1	20.20	20.45	0	1,566	0.00%
2022/09/26	3	19.97	0	0.00	19.95	3	1,567	0.19%
2022/09/23	0	0.00	1	20.95	20.75	-1	1,571	-0.06%
2022/09/21	1	20.65	1	21.05	20.70	0	1,585	0.00%
2022/09/20	1	20.80	30	20.81	20.95	-29	1,602	-1.81%
2022/09/15	0	0.00	1	21.25	21.15	-1	1,610	-0.06%
2022/09/12	2	21.58	0	0.00	21.15	2	1,577	0.13%
2022/09/08	0	0.00	3	21.25	21.75	-3	1,534	-0.20%
2022/09/07	0	0.00	3	20.50	20.95	-3	1,531	-0.20%
2022/09/06	3	20.65	1	20.80	20.65	2	1,538	0.13%
2022/09/05	2	20.85	2	21.05	20.70	0	1,535	0.00%
2022/09/02	0	0.00	3	21.90	21.55	-3	1,518	-0.20%
2022/08/29	0	0.00	1	22.80	22.80	-1	1,456	-0.07%
2022/08/24	0	0.00	10	22.75	22.75	-10	1,395	-0.72%
2022/08/23	0	0.00	5	22.65	22.70	-5	1,379	-0.36%
2022/08/19	0	0.00	3	22.78	22.60	-3	1,352	-0.22%
2022/08/18	0	0.00	6	22.62	22.60	-6	1,332	-0.45%
2022/08/17	0	0.00	14	22.70	22.60	-14	1,313	-1.07%
2022/08/16	3	22.47	2	22.10	22.45	1	1,270	0.08%
2022/08/15	0	0.00	1	22.00	22.00	-1	1,219	-0.08%
2022/08/09	0	0.00	25	21.55	21.70	-25	1,137	-2.20%
2022/08/08	53	21.50	0	0.00	21.70	53	1,120	4.73%
2022/08/05	25	21.35	4	21.26	21.35	21	1,100	1.91%
2022/08/04	0	0.00	50	20.05	20.55	-50	1,074	-4.65%
2022/08/03	1	20.35	10	20.90	20.35	-9	1,052	-0.86%
2022/08/02	0	0.00	1	22.00	21.85	-1	968	-0.10%
2022/08/01	0	22.30	2	22.05	22.15	-2	943	-0.21%
2022/07/29	0	0.00	2	21.68	21.75	-2	907	-0.22%
2022/07/28	1	21.95	1	21.75	21.50	0	882	0.00%
2022/07/27	0	0.00	1	21.35	21.30	-1	792	-0.13%
2022/07/26	0	0.00	2	21.00	21.05	-2	752	-0.27%
2022/07/25	2	21.33	50	21.20	20.95	-48	730	-6.57%
2022/07/20	1	20.20	0	0.00	20.10	1	624	0.16%
2022/07/19	0	0.00	2	20.13	20.20	-2	620	-0.32%
2022/07/18	0	0.00	1	20.00	20.00	-1	609	-0.16%
2022/07/15	0	0.00	5	19.50	19.60	-5	594	-0.84%
2022/07/14	0	0.00	1	19.50	19.45	-1	589	-0.17%
2022/07/07	1	18.90	1	19.20	19.60	0	510	0.00%
2022/07/05	1	20.60	7	20.25	20.30	-6	483	-1.24%
2022/07/04	1	20.60	1	20.60	20.60	0	467	0.00%
2022/07/01	16	20.58	3	20.75	20.60	13	464	2.80%
2022/06/30	0	0.00	2	21.03	20.95	-2	440	-0.45%
2022/06/28	1	21.05	6	21.13	21.05	-5	409	-1.22%
2022/06/27	0	0.00	2	20.68	20.80	-2	388	-0.52%
2022/06/24	0	0.00	3	20.20	20.25	-3	366	-0.82%
2022/06/23	0	0.00	12	19.85	19.85	-12	358	-3.34%
2022/06/22	1	19.50	0	0.00	19.80	1	350	0.28%
2022/06/17	0	0.00	3	20.13	20.20	-3	315	-0.95%
2022/06/16	0	0.00	22	20.28	20.30	-22	308	-7.12%
2022/06/15	15	20.30	5	20.33	20.30	10	286	3.48%
2022/06/14	10	19.90	13	19.85	20.00	-3	263	-1.13%
2022/06/13	0	0.00	5	19.80	19.75	-5	237	-2.11%
2022/06/10	0	0.00	5	19.44	19.65	-5	211	-2.37%
2022/06/08	2	19.10	3	19.10	19.25	-1	205	-0.49%
2022/05/31	5	18.70	0	0.00	18.70	5	219	2.28%
2022/05/30	1	18.65	0	0.00	18.60	1	223	0.45%
2022/05/17	1	18.15	0	0.00	18.05	1	245	0.41%
2022/05/16	4	18.01	0	0.00	18.00	4	245	1.63%
2022/04/18	10	18.80	0	0.00	18.70	10	293	3.41%
2022/03/30	10	19.15	0	0.00	19.25	10	464	2.15%
2022/03/28	2	19.00	0	0.00	19.10	2	472	0.42%
2022/03/24	0	0.00	4	19.35	19.20	-4	474	-0.84%
2022/03/23	2	19.30	0	0.00	19.30	2	475	0.42%
2022/03/21	0	0.00	3	19.43	19.35	-3	483	-0.62%
2022/03/16	1	19.00	0	0.00	18.95	1	491	0.20%
2022/03/01	4	19.00	0	0.00	19.05	4	493	0.81%
2022/02/23	5	19.00	0	0.00	18.95	5	502	0.99%
2022/02/21	1	19.15	0	0.00	19.20	1	518	0.19%
2022/02/17	0	0.00	3	19.17	19.15	-3	523	-0.57%
2022/02/16	0	0.00	1	19.15	19.10	-1	524	-0.19%
2022/02/15	4	19.10	0	0.00	19.00	4	529	0.76%
2022/02/09	0	0.00	5	19.35	19.25	-5	532	-0.94%
2022/01/25	0	0.00	5	17.95	18.00	-5	531	-0.94%
2022/01/14	2	18.60	0	0.00	18.55	2	575	0.35%
2022/01/11	5	18.95	0	0.00	18.80	5	569	0.88%
2022/01/10	1	19.20	1	19.15	18.95	0	564	0.00%
2022/01/07	1	18.95	0	0.00	18.90	1	539	0.19%
2022/01/05	5	19.19	0	0.00	19.20	5	532	0.94%
2022/01/04	5	19.28	0	0.00	19.25	5	531	0.94%
2022/01/03	0	0.00	1	19.75	19.50	-1	527	-0.19%
2021/12/30	5	19.50	0	0.00	19.45	5	527	0.95%
2021/12/29	1	19.50	0	0.00	19.65	1	523	0.19%
2021/12/28	2	19.25	2	19.63	19.65	0	517	0.00%
2021/12/27	5	19.57	0	0.00	19.45	5	445	1.12%
2021/12/24	0	0.00	4	19.46	19.65	-4	431	-0.93%
2021/12/23	0	0.00	1	19.25	19.25	-1	412	-0.24%
2021/12/22	0	0.00	1	19.20	19.15	-1	410	-0.24%
2021/12/21	1	19.10	0	0.00	19.05	1	413	0.24%
2021/12/20	3	18.90	0	0.00	18.90	3	417	0.72%
2021/12/15	0	0.00	2	19.20	19.05	-2	414	-0.48%
2021/12/14	1	19.15	7	19.16	19.15	-6	410	-1.46%
2021/12/13	0	0.00	2	19.40	19.35	-2	405	-0.49%
2021/12/10	1	18.90	0	0.00	19.05	1	395	0.25%
2021/12/02	2	18.73	0	0.00	18.70	2	400	0.50%
2021/11/29	2	18.45	1	18.50	18.65	1	397	0.25%
2021/11/26	1	18.90	0	0.00	18.95	1	396	0.25%
2021/11/25	0	0.00	1	19.30	19.20	-1	392	-0.25%
2021/11/24	0	0.00	2	19.10	19.25	-2	390	-0.51%
2021/11/22	1	19.05	0	0.00	19.10	1	381	0.26%
2021/11/19	1	18.80	0	0.00	18.80	1	381	0.26%
2021/11/18	3	19.07	0	0.00	19.05	3	383	0.78%
2021/11/16	2	18.70	0	0.00	18.70	2	380	0.53%
2021/11/12	0	0.00	4	18.80	18.80	-4	384	-1.04%
2021/11/05	10	18.50	0	0.00	18.50	10	392	2.55%
2021/11/04	0	0.00	7	18.60	18.55	-7	392	-1.78%
2021/11/03	2	18.55	0	0.00	18.55	2	393	0.51%
2021/11/02	1	18.35	0	0.00	18.25	1	396	0.25%
2021/11/01	2	18.50	0	0.00	18.50	2	397	0.50%
2021/10/29	5	18.40	0	0.00	18.40	5	393	1.27%
2021/10/26	5	18.49	0	0.00	18.40	5	428	1.17%
2021/10/25	0	0.00	2	18.40	18.55	-2	428	-0.47%
2021/09/30	2	17.70	0	0.00	17.85	2	819	0.24%
2021/09/27	0	0.00	1	17.90	17.85	-1	1,833	-0.05%
2021/09/23	0	0.00	0.1	17.50	17.50	-0.1	1,913	-0.01%
2021/09/14	0	0.00	2	18.00	17.95	-2	2,066	-0.10%
2021/09/13	2	17.75	3	17.80	17.75	-1	2,082	-0.05%
2021/09/09	2	17.25	0	0.00	17.20	2	2,108	0.09%
2021/09/06	1	17.60	0	0.00	17.50	1	2,164	0.05%
2021/09/02	1	17.90	0	0.00	17.75	1	2,193	0.05%
2021/09/01	5	18.10	1	18.00	18.05	4	2,242	0.18%
2021/08/30	5	17.90	0	0.00	17.85	5	2,427	0.21%
2021/08/10	1	18.85	1	18.80	18.80	0	3,161	0.00%
2021/07/30	3	18.80	0	0.00	18.75	3	3,456	0.09%
2021/07/29	1	18.70	0	0.00	18.90	1	3,500	0.03%
2021/07/27	1	19.25	0	0.00	19.15	1	3,706	0.03%
2021/07/26	0	0.00	2	19.50	19.50	-2	4,117	-0.05%
2021/07/23	0	0.00	2	19.35	19.50	-2	4,410	-0.05%
2021/07/21	3	18.93	0	0.00	18.90	3	4,622	0.06%
2021/07/14	4	20.35	0	0.00	20.30	4	4,823	0.08%
2021/07/13	3	22.47	0	0.00	22.30	3	4,827	0.06%
2021/07/12	0	0.00	5	22.60	22.65	-5	4,784	-0.10%
2021/07/09	37	22.30	0	0.00	22.35	37	4,782	0.77%
2021/07/08	13	22.30	0	0.00	22.35	13	4,827	0.27%
2021/07/06	9	22.93	36	23.86	22.95	-27	4,881	-0.55%
2021/07/05	40	23.01	15	23.11	23.60	25	4,352	0.57%
2021/07/02	0	0.00	5	21.66	21.90	-5	4,526	-0.11%
2021/07/01	2	21.30	0	0.00	21.30	2	4,522	0.04%
2021/06/30	0	0.00	4	21.76	21.75	-4	4,530	-0.09%
2021/06/29	5	21.53	1	22.15	21.30	4	4,539	0.09%
2021/06/28	0	0.00	7	21.39	21.75	-7	4,504	-0.16%
2021/06/25	1	21.40	0	0.00	21.20	1	4,478	0.02%
2021/06/24	0	0.00	6	21.55	21.45	-6	4,482	-0.13%
2021/06/22	0	0.00	5	20.95	20.90	-5	4,458	-0.11%
2021/06/18	0	0.00	5	21.50	21.20	-5	4,462	-0.11%
2021/06/17	3	21.15	7	21.36	21.35	-4	4,476	-0.09%
2021/06/15	0	0.00	5	20.88	20.70	-5	4,511	-0.11%
2021/06/11	3	20.85	5	21.15	20.80	-2	4,528	-0.04%
2021/06/10	5	20.95	5	21.05	20.85	0	4,675	0.00%
2021/06/09	4	20.99	0	0.00	21.05	4	4,756	0.08%
2021/06/08	4	21.25	1	21.25	21.25	3	4,730	0.06%
2021/06/07	3	21.50	13	21.52	21.25	-10	4,769	-0.21%
2021/06/04	5	21.09	1	20.75	20.75	4	4,629	0.09%
2021/06/03	3	20.95	0	0.00	21.00	3	4,604	0.07%
2021/06/02	5	20.99	0	0.00	21.05	5	4,601	0.11%
2021/06/01	3	21.67	22	21.41	21.40	-19	4,571	-0.42%
2021/05/31	9	21.07	104	21.03	21.05	-95	4,505	-2.11%	大賣/
2021/05/28	124	21.86	3	22.45	21.50	121	4,458	2.71%	大買/鉅額交易
2021/05/27	7	20.02	6	21.36	21.55	1	4,222	0.02%
2021/05/24	0	0.00	3	19.20	19.20	-3	4,237	-0.07%
2021/05/21	0	0.00	3	18.97	19.00	-3	4,241	-0.07%
2021/05/20	1	18.75	0	0.00	18.75	1	4,252	0.02%
2021/05/18	2	18.00	2	19.10	19.10	0	4,252	0.00%
2021/05/17	6	17.44	5	18.56	17.65	1	4,242	0.02%
2021/05/14	5	19.24	2	18.90	18.90	3	4,212	0.07%
2021/05/13	1	18.95	0	0.00	18.80	1	4,174	0.02%
2021/05/12	0	0.00	2	18.40	18.75	-2	4,131	-0.05%
2021/05/11	11	20.49	42	20.50	20.10	-31	4,059	-0.76%
2021/05/10	11	21.77	3	21.80	21.60	8	3,997	0.20%
2021/05/07	11	21.88	5.2	21.93	22.10	5.8	3,960	0.15%
2021/05/06	2	21.60	3	22.23	21.50	-1	3,907	-0.03%
2021/05/05	5	22.08	0	0.00	21.75	5	3,864	0.13%
2021/05/04	15	22.09	46	21.97	22.05	-31	3,804	-0.81%
2021/05/03	29	24.21	14	24.42	23.75	15	3,655	0.41%
2021/04/29	4	25.59	26	25.58	25.60	-22	3,242	-0.68%
2021/04/28	2	22.68	46	22.78	23.30	-44	2,957	-1.49%
2021/04/27	10	21.90	0	0.00	21.75	10	2,788	0.36%
2021/04/26	5	21.60	6	21.30	21.60	-1	2,747	-0.04%
2021/04/23	5	21.05	0	0.00	21.25	5	2,733	0.18%
2021/04/22	6	21.63	7	21.65	21.25	-1	2,722	-0.04%
2021/04/21	5	22.07	27	22.17	22.00	-22	2,647	-0.83%
2021/04/20	8	21.73	1	21.70	21.75	7	2,551	0.27%
2021/04/19	10	21.58	0	0.00	21.50	10	2,527	0.40%
2021/04/16	11	21.51	10	21.50	21.60	1	2,477	0.04%
2021/04/15	1	21.60	10	21.70	21.60	-9	2,457	-0.37%
2021/04/14	4	20.71	4	21.11	21.60	0	2,439	0.00%
2021/04/13	3	21.83	0	0.00	21.50	3	2,501	0.12%
2021/04/12	11	22.11	1	22.75	22.00	10	2,494	0.40%
2021/04/09	30	22.74	11	23.03	22.45	19	2,428	0.78%
2021/04/08	18	22.06	46	22.08	22.35	-28	2,236	-1.25%
2021/04/07	0	0.00	5	20.15	20.35	-5	1,860	-0.27%
2021/04/06	4	20.30	0	0.00	20.05	4	1,915	0.21%
2021/03/31	1	20.05	11	19.95	20.00	-10	1,872	-0.53%
2021/03/29	0	0.00	2	20.00	20.00	-2	1,931	-0.10%
2021/03/24	10	19.83	2	19.80	19.80	8	1,945	0.41%
2021/03/23	16	19.87	0	0.00	19.90	16	1,939	0.83%
2021/03/22	5	20.05	10	20.15	20.15	-5	1,923	-0.26%
2021/03/19	14	19.99	1	20.10	20.05	13	1,925	0.68%
2021/03/18	14	19.72	5	19.95	19.80	9	1,908	0.47%
2021/03/17	10	19.84	1	20.00	19.85	9	1,891	0.48%
2021/03/16	6	19.77	1	19.90	19.90	5	1,899	0.26%
2021/03/15	5	19.50	15	20.02	20.20	-10	1,774	-0.56%
2021/03/12	5	19.53	0	0.00	19.50	5	1,701	0.29%
2021/03/11	8	19.89	14	19.76	19.75	-6	1,740	-0.34%
2021/03/09	0	0.00	2	19.20	19.35	-2	1,826	-0.11%
2021/03/04	20	19.10	0	0.00	19.15	20	2,208	0.91%
2021/03/03	0	0.00	1	19.00	19.30	-1	2,249	-0.04%
2021/02/26	3	19.15	5	19.15	19.10	-2	2,251	-0.09%
2021/02/25	7	19.49	7	19.66	19.40	0	2,254	0.00%
2021/02/24	0	0.00	5	19.45	19.40	-5	2,128	-0.23%
2021/02/22	0	0.00	1	18.80	19.00	-1	2,265	-0.04%
2021/02/05	1	18.20	0	0.00	18.15	1	2,244	0.04%
2021/02/04	0	0.00	2	18.03	18.05	-2	2,251	-0.09%
2021/02/03	3	17.85	0	0.00	17.80	3	2,263	0.13%
2021/01/29	1	17.70	0	0.00	17.60	1	2,320	0.04%
2021/01/25	0	0.00	5	17.75	17.80	-5	2,366	-0.21%
2021/01/18	1	17.60	4	17.93	18.20	-3	2,668	-0.11%
2021/01/14	0	0.00	1	18.30	18.30	-1	2,721	-0.04%
2021/01/13	1	18.40	0	0.00	18.30	1	2,725	0.04%
2021/01/12	0	0.00	5	18.35	18.25	-5	2,723	-0.18%
2021/01/07	5	18.55	25	18.54	18.55	-20	2,712	-0.74%
2021/01/06	31	19.32	2	19.80	18.50	29	2,699	1.07%
2021/01/05	0	0.00	1	19.30	19.60	-1	2,578	-0.04%
2021/01/04	0	0.00	10	19.35	19.20	-10	2,550	-0.39%
2020/12/31	0	0.00	29	19.10	19.25	-29	2,533	-1.14%
2020/12/30	25	19.74	0	0.00	19.30	25	2,521	0.99%
2020/12/29	7	19.69	5	19.73	19.60	2	2,491	0.08%
2020/12/28	4	19.30	109	19.24	19.40	-105	2,415	-4.35%	大賣/鉅額交易
2020/12/25	0	0.00	2	19.15	19.10	-2	2,377	-0.08%
2020/12/24	0	0.00	1	19.20	19.05	-1	2,363	-0.04%
2020/12/23	0	0.00	11	19.07	18.95	-11	2,328	-0.47%
2020/12/22	0	0.00	2	18.88	18.65	-2	2,317	-0.09%
2020/12/21	7	18.39	0	0.00	18.50	7	2,323	0.30%
2020/12/18	1	18.60	0	0.00	18.60	1	2,317	0.04%
2020/12/17	13	18.82	0	0.00	18.75	13	2,310	0.56%
2020/12/16	5	18.94	0	0.00	18.95	5	2,313	0.22%
2020/12/14	0	0.00	1	19.00	18.90	-1	2,294	-0.04%
2020/12/11	1	18.50	0	0.00	18.60	1	2,304	0.04%
2020/12/09	0	0.00	10	19.05	18.90	-10	2,300	-0.43%
2020/12/07	0	0.00	17	19.61	19.15	-17	2,370	-0.72%
2020/12/04	4	19.49	2	19.40	19.40	2	2,337	0.09%
2020/12/03	12	18.92	0	0.00	18.95	12	2,289	0.52%
2020/12/02	19	19.31	27	19.41	19.35	-8	2,496	-0.32%
2020/12/01	3	18.95	6	18.42	18.85	-3	2,272	-0.13%
2020/11/30	2	18.33	0	0.00	18.25	2	2,285	0.09%
2020/11/27	1	18.35	2	18.20	18.20	-1	2,296	-0.04%
2020/11/24	10	18.00	0	0.00	17.95	10	2,377	0.42%
2020/11/23	20	18.18	11	18.20	18.20	9	2,580	0.35%
2020/11/20	19	18.59	2	18.50	18.50	17	2,610	0.65%
2020/11/19	0	0.00	5	17.87	18.10	-5	2,680	-0.19%
2020/11/18	2	17.35	0	0.00	17.40	2	2,697	0.07%
2020/11/17	5	17.50	0	0.00	17.40	5	2,738	0.18%
2020/11/13	2	17.65	0	0.00	17.70	2	2,799	0.07%
2020/11/11	0	0.00	1	17.70	17.70	-1	2,842	-0.04%
2020/11/10	4	17.55	0	0.00	17.50	4	2,866	0.14%
2020/11/06	0	0.00	2	17.85	17.60	-2	2,873	-0.07%
2020/11/03	0	0.00	2	17.50	17.50	-2	2,995	-0.07%
2020/10/29	2	17.55	0	0.00	17.40	2	3,087	0.06%
2020/10/28	1	18.30	3	17.85	17.80	-2	3,088	-0.06%
2020/10/27	2	18.45	2	18.40	18.45	0	3,093	0.00%
2020/10/26	6	18.81	19	18.52	18.85	-13	3,057	-0.43%
2020/10/23	1	17.55	0	0.00	17.55	1	2,861	0.03%
2020/10/22	7	17.84	0	0.00	17.70	7	2,910	0.24%
2020/10/21	0	0.00	4	17.35	17.40	-4	2,857	-0.14%
2020/10/20	0	0.00	1	17.05	17.15	-1	2,885	-0.03%
2020/10/19	3	16.95	0	0.00	17.00	3	2,915	0.10%
2020/10/16	7	16.98	0	0.00	16.90	7	2,981	0.23%
2020/10/15	2	17.20	45	17.20	17.15	-43	3,021	-1.42%
2020/10/13	5	17.00	0	0.00	16.90	5	3,122	0.16%
2020/10/06	0	0.00	2	17.45	17.40	-2	3,351	-0.06%
2020/10/05	2	17.25	0	0.00	17.20	2	3,488	0.06%
2020/09/25	2	17.00	0	0.00	17.05	2	4,181	0.05%
2020/09/24	0	0.00	6	17.36	17.25	-6	4,571	-0.13%
2020/09/18	0	0.00	5	18.35	18.25	-5	5,073	-0.10%
2020/09/17	10	18.13	7	18.15	18.15	3	5,106	0.06%
2020/09/11	0	0.00	3	18.50	18.45	-3	5,326	-0.06%
2020/09/10	27	19.12	28	19.26	18.95	-1	5,344	-0.02%
2020/09/09	11	19.74	0	0.00	19.70	11	5,538	0.20%
2020/09/08	2	19.85	0	0.00	20.00	2	5,905	0.03%
2020/09/07	22	20.07	8	20.24	20.05	14	5,972	0.23%
2020/09/04	0	0.00	1	19.55	19.55	-1	5,870	-0.02%
2020/09/03	2	19.50	3	19.45	19.05	-1	5,836	-0.02%
2020/09/02	1	18.95	0	0.00	18.90	1	5,857	0.02%
2020/09/01	1	18.80	0	0.00	18.95	1	6,212	0.02%
2020/08/31	10	18.95	12	19.11	19.00	-2	6,229	-0.03%
2020/08/28	8	19.56	5	19.51	19.40	3	6,233	0.05%
2020/08/27	10	19.63	31	19.60	19.55	-21	6,276	-0.33%
2020/08/25	14	19.31	9	19.14	19.20	5	6,329	0.08%
2020/08/24	5	18.40	17	18.78	18.75	-12	6,346	-0.19%
2020/08/21	19	17.85	0	0.00	17.80	19	6,364	0.30%
2020/08/20	7	17.64	46	17.23	17.20	-39	6,475	-0.60%
2020/08/17	0	0.00	2	18.95	18.85	-2	7,066	-0.03%
2020/08/14	1	18.65	0	0.00	18.55	1	7,458	0.01%
2020/08/13	3	18.25	7	18.06	18.20	-4	7,502	-0.05%
2020/08/12	0	0.00	3	18.02	18.10	-3	7,534	-0.04%
2020/08/11	11	18.20	5.1	18.30	18.15	5.9	7,671	0.08%
2020/08/10	13	18.97	1	19.20	18.75	12	7,688	0.16%
2020/08/07	60	19.15	6	19.05	19.10	54	7,731	0.70%
2020/08/06	25	18.95	15	19.18	18.90	10	7,847	0.13%
2020/08/05	20	19.00	6	19.08	19.05	14	7,835	0.18%
2020/08/04	0	0.00	2	18.70	18.65	-2	7,950	-0.03%
2020/08/03	1	18.85	0	0.00	18.60	1	7,981	0.01%
2020/07/30	3	18.45	0	0.00	18.55	3	8,126	0.04%
2020/07/29	0	0.00	12	18.23	18.25	-12	8,329	-0.14%
2020/07/28	3	17.50	0	0.00	17.40	3	8,384	0.04%
2020/07/24	3	18.83	10	18.96	18.60	-7	8,508	-0.08%
2020/07/22	4	19.64	7	19.59	19.55	-3	8,781	-0.03%
2020/07/21	6	19.20	2	19.00	19.05	4	9,131	0.04%
2020/07/20	1	19.25	4	19.13	19.20	-3	9,314	-0.03%
2020/07/17	28	19.09	0	0.00	18.55	28	9,746	0.29%
2020/07/16	9	19.16	2	19.45	19.25	7	10,323	0.07%
2020/07/15	22	19.65	3	19.50	19.30	19	10,635	0.18%
2020/07/13	5	20.05	3	20.18	20.20	2	10,740	0.02%
2020/07/10	14	20.26	2	20.00	19.95	12	10,684	0.11%
2020/07/09	24	21.66	3	22.10	21.50	21	10,603	0.20%
2020/07/08	15	23.15	19	23.39	22.85	-4	10,605	-0.04%
2020/07/07	24	23.76	8	23.89	23.50	16	10,621	0.15%
2020/07/06	7	24.74	7	24.72	25.00	0	10,509	0.00%
2020/07/03	7	24.83	7	24.33	23.95	0	10,333	0.00%
2020/07/02	5	22.15	6	23.35	23.35	-1	10,042	-0.01%
2020/06/30	11	21.19	0	0.00	21.20	11	9,738	0.11%
2020/06/29	2	21.35	11	21.25	21.30	-9	9,738	-0.09%
2020/06/24	0	0.00	5	20.80	20.85	-5	9,641	-0.05%
2020/06/23	3	20.80	5	20.75	20.90	-2	9,664	-0.02%
2020/06/22	10	21.04	5	20.90	21.00	5	9,658	0.05%
2020/06/18	8	21.10	1	20.95	20.80	7	9,591	0.07%
2020/06/17	11	20.76	2	20.95	20.85	9	9,527	0.09%
2020/06/16	18	21.33	12	21.42	20.95	6	9,487	0.06%
2020/06/15	12	21.05	17	20.49	21.10	-5	9,285	-0.05%
2020/06/12	8	19.51	0	0.00	19.70	8	8,905	0.09%
2020/06/11	1	20.10	15	20.38	19.90	-14	8,804	-0.16%
2020/06/10	0	0.00	2	20.53	20.50	-2	8,659	-0.02%
2020/06/09	21	20.63	0	0.00	20.65	21	8,688	0.24%
2020/06/08	5	21.23	19	21.24	21.05	-14	8,589	-0.16%
2020/06/05	0	0.00	5	20.52	20.55	-5	8,258	-0.06%
2020/06/04	2	20.40	0	0.00	20.35	2	8,228	0.02%
2020/06/03	1	20.25	14	20.60	20.60	-13	8,195	-0.16%
2020/06/02	15	20.29	6	20.47	20.25	9	8,086	0.11%
2020/06/01	12	20.70	5	20.82	20.60	7	8,010	0.09%
2020/05/29	1	20.25	6	20.46	20.60	-5	7,763	-0.06%
2020/05/28	10	19.81	2	19.85	19.45	8	7,515	0.11%
2020/05/27	22	20.21	26	20.14	19.90	-4	7,435	-0.05%
2020/05/26	14	20.91	19	20.99	20.45	-5	7,286	-0.07%
2020/05/25	13	20.03	19	20.20	20.70	-6	7,111	-0.08%
2020/05/22	15	20.48	11	20.79	20.15	4	6,900	0.06%
2020/05/21	54	20.00	38	20.31	20.30	16	6,596	0.24%
2020/05/20	1	19.20	15	19.26	19.15	-14	6,176	-0.23%
2020/05/19	24	19.11	0	0.00	19.05	24	6,098	0.39%
2020/05/18	24	19.47	20	19.65	19.15	4	6,043	0.07%
2020/05/15	3	19.10	10	18.68	19.00	-7	5,885	-0.12%
2020/05/14	19	19.15	16	19.13	18.95	3	5,823	0.05%
2020/05/13	17	19.21	9	19.11	19.10	8	5,679	0.14%
2020/05/12	5	18.25	8	18.30	18.50	-3	5,549	-0.05%
2020/05/11	14	18.89	27	18.17	18.10	-13	5,497	-0.24%
2020/05/08	5	18.95	21	18.90	18.90	-16	5,349	-0.30%
2020/05/07	11	19.28	15	19.13	18.95	-4	5,306	-0.08%
2020/05/06	1	19.15	9	19.15	18.90	-8	5,194	-0.15%
2020/05/05	37	19.49	14	19.40	19.05	23	5,125	0.45%
2020/05/04	23.9	19.14	5	19.07	18.90	18.9	4,912	0.39%
2020/04/30	2	18.85	2	19.10	18.80	0	4,829	0.00%
2020/04/29	14	19.20	56	18.90	18.90	-42	4,776	-0.88%
2020/04/28	22	19.18	10	19.09	18.90	12	4,663	0.26%
2020/04/27	8	18.98	4	18.96	19.00	4	4,543	0.09%
2020/04/24	7	19.73	5	19.78	19.10	2	4,360	0.05%
2020/04/23	4	19.20	7	19.30	19.30	-3	3,943	-0.08%
2020/04/22	15	19.50	5	19.56	19.70	10	3,709	0.27%
2020/04/21	4	19.26	17	19.19	19.55	-13	3,222	-0.40%
2020/04/20	4	17.86	15	17.95	17.80	-11	2,589	-0.42%
2020/04/16	1	17.55	2	17.53	17.85	-1	2,111	-0.05%
2020/04/14	1	17.10	0	0.00	17.10	1	1,991	0.05%
2020/04/13	10	17.11	1	16.70	17.00	9	1,935	0.47%
2020/04/10	0	0.00	20	17.30	17.40	-20	1,780	-1.12%
2020/04/09	7	16.49	16	16.85	16.90	-9	1,645	-0.55%
2020/04/07	1	16.50	1	16.60	16.55	0	1,564	0.00%
2020/03/30	0	0.00	5	15.49	15.85	-5	1,366	-0.37%
2020/03/27	1	15.70	1	16.15	15.50	0	1,320	0.00%
2020/03/26	0	0.00	1	16.00	16.00	-1	1,258	-0.08%
2020/03/25	0	0.00	18	15.03	15.15	-18	1,190	-1.51%
2020/03/23	2	12.45	35	13.01	13.10	-33	1,123	-2.94%
2020/03/19	26	11.92	2	11.90	11.70	24	1,093	2.20%
2020/03/18	3	13.27	2	13.05	13.00	1	1,047	0.10%
2020/03/16	2	13.75	1	13.55	13.45	1	1,062	0.09%
2020/03/13	100	13.55	0	0.00	13.65	100	1,071	9.33%
2020/03/11	3	15.82	2	15.85	15.70	1	995	0.10%
2020/03/10	0	0.00	47	14.95	15.50	-47	951	-4.94%
2020/02/17	2	15.65	0	0.00	15.70	2	1,673	0.12%
2020/02/05	3	15.40	0	0.00	15.35	3	1,942	0.15%
2020/02/03	1	14.80	0	0.00	15.00	1	1,946	0.05%
2020/01/30	5	15.79	1	15.90	15.60	4	1,940	0.21%
2020/01/14	4	17.10	0	0.00	17.10	4	1,948	0.21%
2020/01/09	2	16.90	0	0.00	16.90	2	1,965	0.10%
2020/01/08	3	16.85	0	0.00	16.70	3	2,028	0.15%
2020/01/06	1	17.30	0	0.00	17.20	1	2,047	0.05%
2019/12/27	1	17.75	0	0.00	17.95	1	2,064	0.05%
2019/12/24	0	0.00	7	17.55	17.60	-7	2,102	-0.33%
2019/12/18	2	17.85	0	0.00	17.85	2	2,251	0.09%
2019/12/17	2	17.90	0	0.00	17.90	2	2,275	0.09%
2019/12/16	2	17.80	0	0.00	17.85	2	2,285	0.09%
2019/12/12	2	17.95	0	0.00	17.85	2	2,352	0.09%
2019/12/10	2	18.30	0	0.00	18.15	2	2,403	0.08%
2019/12/09	0	0.00	1	18.10	17.90	-1	2,465	-0.04%
2019/12/04	1	17.65	1	17.85	17.80	0	2,909	0.00%
2019/11/29	2	18.10	4	18.30	18.05	-2	3,077	-0.06%
2019/11/28	2	18.50	0	0.00	18.50	2	3,067	0.07%
2019/11/27	0	0.00	1	18.50	18.55	-1	3,121	-0.03%
2019/11/25	7	18.99	5	18.90	18.65	2	3,204	0.06%
2019/11/22	13	19.37	7	19.44	19.30	6	3,152	0.19%
2019/11/21	2	18.90	1	18.30	18.90	1	2,953	0.03%
2019/11/19	5	18.82	8	18.65	18.60	-3	2,919	-0.10%
2019/11/18	35	18.93	1	19.20	18.75	34	2,904	1.17%
2019/11/15	0	0.00	4	18.70	18.85	-4	2,830	-0.14%
2019/11/08	4	18.03	1	18.05	18.00	3	2,903	0.10%
2019/11/06	11	18.50	0	0.00	18.35	11	2,904	0.38%
2019/10/18	0	0.00	10	17.90	18.00	-10	3,340	-0.30%
2019/10/09	3	17.37	0	0.00	17.35	3	3,595	0.08%
2019/09/18	0	0.00	5.8	19.09	19.10	-5.8	4,363	-0.13%
2019/09/17	0	0.00	31	19.21	19.20	-31	4,356	-0.71%
2019/09/16	0	0.00	20	19.85	19.85	-20	4,339	-0.46%
2019/09/12	4	19.94	1	20.10	20.25	3	4,316	0.07%
2019/09/11	4	20.71	1	21.10	20.15	3	4,256	0.07%
2019/09/10	42	20.96	21.5	20.70	20.75	20.5	4,160	0.49%
2019/09/09	25	20.46	7	21.20	21.45	18	4,002	0.45%
2019/09/06	3	19.87	0	0.00	19.95	3	3,789	0.08%
2019/09/05	0	0.00	3	19.15	19.75	-3	3,688	-0.08%
2019/08/30	0	0.00	1	19.50	18.80	-1	3,548	-0.03%
2019/08/29	3	19.38	0	0.00	19.10	3	3,487	0.09%
2019/08/26	0	0.00	1	18.30	18.20	-1	3,356	-0.03%
2019/08/23	0	0.00	1	18.55	18.55	-1	3,366	-0.03%
2019/08/22	1	18.50	0	0.00	18.50	1	3,410	0.03%
2019/08/21	0	0.00	10	18.65	18.65	-10	3,396	-0.29%
2019/08/19	10	18.85	1	18.90	19.00	9	3,329	0.27%
2019/08/16	5	18.55	3	18.45	18.35	2	3,256	0.06%
2019/08/14	1	18.45	0	0.00	18.20	1	3,187	0.03%
2019/08/02	0	0.00	2	17.35	17.25	-2	3,108	-0.06%
2019/07/31	0	0.00	16	17.91	17.80	-16	3,140	-0.51%
2019/07/30	6	18.25	9	18.39	18.00	-3	3,104	-0.10%
2019/07/29	0	0.00	1	18.55	19.15	-1	2,872	-0.03%
2019/07/25	1	18.60	0	0.00	18.50	1	2,785	0.04%
2019/07/24	6	18.10	2	18.55	18.60	4	2,752	0.15%
2019/07/22	1	18.05	0	0.00	18.05	1	2,774	0.04%
2019/07/18	2	19.05	2	17.95	17.65	0	2,759	0.00%
2019/07/16	5	18.45	0	0.00	18.45	5	2,635	0.19%
2019/07/15	13	18.56	2	18.70	18.55	11	2,659	0.41%
2019/07/11	1	18.45	2	18.50	18.35	-1	2,654	-0.04%
2019/07/10	1	17.75	1	18.30	18.25	0	2,616	0.00%
2019/07/09	0	0.00	3	18.25	18.20	-3	2,581	-0.12%
2019/07/08	0	0.00	1	18.55	18.55	-1	2,577	-0.04%
2019/07/05	0	0.00	1	18.50	18.65	-1	2,559	-0.04%
2019/07/04	6	18.33	1	18.25	18.05	5	2,568	0.19%
2019/07/02	6	18.08	2.3	18.01	18.25	3.7	2,502	0.15%
2019/07/01	0	0.00	3	16.17	17.35	-3	2,446	-0.12%
2019/06/26	0	0.00	4	15.70	15.70	-4	2,635	-0.15%
2019/06/20	0	0.00	1	15.25	15.25	-1	3,161	-0.03%
2019/06/19	0	0.00	1	15.05	15.10	-1	3,285	-0.03%
2019/06/12	0	0.00	11	14.70	14.70	-11	3,329	-0.33%
2019/06/11	1	15.45	0	0.00	15.05	1	3,341	0.03%
2019/06/10	0	0.00	2	15.35	15.55	-2	3,281	-0.06%
2019/06/05	0	0.00	5	15.25	15.25	-5	3,328	-0.15%
2019/06/03	10	15.40	0	0.00	15.45	10	3,324	0.30%
2019/05/29	8	15.50	0	0.00	15.50	8	3,331	0.24%
2019/05/24	0	0.00	10	14.65	14.65	-10	3,377	-0.30%
2019/05/22	0	0.00	5	14.55	14.55	-5	3,381	-0.15%
2019/05/17	0	0.00	7	14.60	14.60	-7	3,418	-0.20%
2019/05/16	0	0.00	1	14.80	14.80	-1	3,456	-0.03%
2019/05/15	2	15.03	4	14.90	14.90	-2	3,462	-0.06%
2019/05/14	0	0.00	1	14.55	14.50	-1	3,471	-0.03%
2019/05/13	2	14.75	2	14.55	14.70	0	3,469	0.00%
2019/05/08	0	0.00	1	15.20	15.60	-1	3,430	-0.03%
2019/05/07	2	15.00	0	0.00	14.95	2	3,375	0.06%
2019/05/06	0	0.00	3	15.00	15.00	-3	3,360	-0.09%
2019/05/03	0	0.00	1	15.30	15.55	-1	3,308	-0.03%
2019/05/02	0	0.00	1	15.15	15.15	-1	3,284	-0.03%
2019/04/29	1	15.10	0	0.00	14.75	1	3,263	0.03%
2019/04/26	1	14.90	0	0.00	14.90	1	3,218	0.03%
2019/04/23	0	0.00	1	15.80	15.65	-1	3,147	-0.03%
2019/04/22	0	0.00	1	15.70	15.60	-1	3,080	-0.03%
2019/04/19	1	15.40	0	0.00	15.45	1	3,048	0.03%
2019/04/18	10	15.53	1	15.25	15.05	9	3,002	0.30%
2019/04/16	2	15.00	2	15.10	14.90	0	2,879	0.00%
2019/04/15	0	0.00	1	14.90	15.30	-1	2,849	-0.04%
2019/04/12	1	14.70	1	14.70	14.65	0	2,791	0.00%
2019/04/11	3	15.15	3	15.15	14.95	0	2,742	0.00%
2019/04/10	3	15.55	3	15.67	15.30	0	2,689	0.00%
2019/04/09	1	15.40	0	0.00	15.30	1	2,601	0.04%
2019/04/08	3	15.92	1	15.85	15.65	2	2,561	0.08%
2019/04/03	0	0.00	4	16.06	15.90	-4	2,458	-0.16%
2019/04/02	6	15.28	0	0.00	15.40	6	2,305	0.26%
2019/04/01	5	15.30	16	15.95	15.15	-11	2,215	-0.50%
2019/03/29	5	14.48	4	15.11	15.05	1	1,984	0.05%
2019/03/28	5	14.55	0	0.00	14.30	5	1,868	0.27%
2019/03/27	11	14.80	3	15.15	14.75	8	1,780	0.45%
2019/03/26	28	15.38	14	15.51	15.40	14	1,696	0.83%
2019/03/25	0	0.00	1	14.50	14.95	-1	1,363	-0.07%
2019/03/21	5	13.20	1	13.00	13.00	4	1,009	0.40%
2019/03/20	5	13.03	0	0.00	13.20	5	992	0.50%
2019/03/19	0	0.00	5	13.15	13.05	-5	984	-0.51%
2019/03/18	5	13.15	0	0.00	13.15	5	975	0.51%
2019/03/14	2	12.85	0	0.00	13.15	2	927	0.22%
2019/03/13	0	0.00	3	13.65	13.25	-3	878	-0.34%
2019/03/12	0	0.00	2	13.55	13.55	-2	856	-0.23%
2019/03/11	0	0.00	5	13.75	13.30	-5	829	-0.60%
2019/03/08	0	0.00	1	12.90	12.95	-1	807	-0.12%
2019/03/07	0	0.00	33	12.95	12.90	-33	807	-4.08%
2019/03/06	0	0.00	11	12.97	12.95	-11	800	-1.37%
2019/03/05	0	0.00	3	13.08	13.10	-3	787	-0.38%
2019/03/04	1	13.05	101	13.07	13.05	-100	777	-12.86%	大賣/
2019/02/27	0	0.00	2	12.65	12.70	-2	737	-0.27%
2019/02/26	0	0.00	17	13.16	12.75	-17	721	-2.36%
2019/02/19	0	0.00	1	12.20	12.20	-1	566	-0.18%
2019/02/18	8	12.07	2	12.20	12.20	6	547	1.10%
2019/02/15	11	12.20	0	0.00	11.70	11	504	2.18%
2019/02/14	5	11.50	0	0.00	11.50	5	455	1.10%
2019/02/13	1	11.40	0	0.00	11.45	1	438	0.23%
2019/02/12	4	11.11	0	0.00	11.00	4	404	0.99%
2019/01/16	0	0.00	5	10.15	10.15	-5	257	-1.94%
2019/01/09	0	0.00	1	10.20	10.15	-1	214	-0.47%
2019/01/02	0	0.00	2	9.49	9.49	-2	172	-1.16%
2018/12/28	0	0.00	2	9.48	9.50	-2	172	-1.16%
2018/12/26	1	9.40	0	0.00	9.34	1	166	0.60%
2018/12/18	0	9.45	0	0.00	9.36	0	169	0.00%
2018/12/11	0	0.00	2	9.29	9.29	-2	188	-1.06%
2018/12/03	2	9.76	0	0.00	9.78	2	212	0.94%
2018/11/30	1	9.87	0	0.00	9.95	1	188	0.53%
2018/11/28	1	9.76	0	0.00	9.63	1	177	0.56%
2018/11/23	0	0.00	3	9.25	9.27	-3	176	-1.70%
2018/10/29	0	0.00	2	8.95	8.78	-2	306	-0.65%
2018/10/19	1	8.63	0	0.00	8.78	1	326	0.31%
2018/10/11	1	8.95	0	0.00	8.75	1	375	0.27%
2018/09/04	0	0.00	1	10.00	10.05	-1	322	-0.31%
2018/08/27	0	0.00	2	9.98	10.05	-2	333	-0.60%
2018/08/21	0	0.00	2	9.98	9.99	-2	326	-0.61%
2018/08/16	0	0.00	2	9.76	9.73	-2	304	-0.66%
2018/08/13	0	0.00	3	9.86	9.81	-3	294	-1.02%
2018/08/10	0	0.00	2	9.72	9.83	-2	273	-0.73%
2018/07/31	1	9.38	0	0.00	9.25	1	230	0.43%
2018/07/25	2	9.31	20	9.37	9.31	-18	217	-8.28%
2018/07/20	1	9.12	0	0.00	9.23	1	163	0.61%
2018/07/18	2	9.13	0	0.00	9.17	2	166	1.20%
2018/07/17	1	9.16	0	0.00	9.13	1	169	0.59%
2018/07/13	3	9.10	0	0.00	9.10	3	211	1.42%
2018/07/11	2	9.10	0	0.00	9.10	2	220	0.91%
2018/07/09	2	9.10	0	0.00	9.08	2	227	0.88%
2018/07/05	1	9.04	0	0.00	9.10	1	233	0.43%
2018/06/26	1	9.11	0	0.00	9.11	1	249	0.40%
2018/06/25	8	9.22	0	0.00	9.18	8	250	3.19%
2018/06/22	5	9.31	3	9.27	9.26	2	250	0.80%
2018/06/11	2	9.41	6	9.43	9.40	-4	337	-1.19%
2018/06/07	0	0.00	10	9.60	9.55	-10	353	-2.83%
2018/06/06	0	0.00	2	9.50	9.70	-2	352	-0.57%
2018/06/05	2	9.45	0	0.00	9.45	2	342	0.58%
2018/06/01	2	9.38	2	9.41	9.40	0	443	0.00%
2018/05/31	2	9.22	0	0.00	9.22	2	439	0.45%
2018/05/16	0	0.00	3	9.07	9.13	-3	516	-0.58%
2018/05/14	0	0.00	10	9.22	9.18	-10	534	-1.87%
2018/05/11	1	9.24	0	0.00	9.23	1	535	0.19%
2018/04/18	0	0.00	1	9.89	9.89	-1	570	-0.18%
2018/04/10	1	10.00	0	0.00	9.98	1	674	0.15%
2018/04/09	0	0.00	1	9.99	9.97	-1	673	-0.15%
2018/03/27	0	0.00	2	10.00	9.99	-2	674	-0.30%
2018/03/22	2	10.10	1	10.15	10.10	1	666	0.15%
2018/03/21	2	10.15	2	10.20	10.15	0	662	0.00%
2018/03/19	0	0.00	3	10.00	9.99	-3	605	-0.50%
2018/03/16	2	9.98	0	0.00	9.98	2	610	0.33%
2018/03/15	1	9.98	0	0.00	9.99	1	608	0.16%
2018/03/14	3	9.95	2	10.00	9.98	1	604	0.17%
2018/03/08	0	0.00	1	9.92	9.93	-1	595	-0.17%
2018/03/07	13	10.16	9	10.08	9.93	4	593	0.67%
2018/03/06	0	0.00	1	9.98	9.90	-1	501	-0.20%
2018/03/05	2	9.95	2	10.15	9.95	0	500	0.00%
2018/03/02	3	9.62	0	0.00	9.62	3	494	0.61%
2018/02/27	0	0.00	7	9.72	9.71	-7	509	-1.38%
2018/02/26	2	9.61	0	0.00	9.51	2	459	0.43%
2018/02/23	0	0.00	2	9.72	9.64	-2	463	-0.43%
2018/02/22	3	9.43	0	0.00	9.42	3	468	0.64%
2018/02/12	2	9.04	0	0.00	9.01	2	476	0.42%
2018/02/08	0	0.00	3	9.00	9.01	-3	477	-0.63%
2018/02/06	2	9.30	0	0.00	9.02	2	478	0.42%
2018/02/05	1	9.76	0	0.00	9.73	1	477	0.21%
2018/01/31	0	0.00	8	9.89	9.92	-8	644	-1.24%
2018/01/25	2	10.15	0	0.00	10.10	2	790	0.25%
2018/01/24	0	0.00	2	10.25	10.15	-2	854	-0.23%
2018/01/23	2	10.35	2	10.45	10.10	0	861	0.00%
2018/01/11	2	10.30	2	10.40	10.15	0	879	0.00%
2018/01/09	12	10.36	2	10.30	10.45	10	867	1.15%
2018/01/08	2	10.15	0	0.00	10.10	2	827	0.24%
2018/01/04	2	10.40	4	10.40	10.30	-2	815	-0.25%