全台 (3038)-元大-竹南券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.50
漲跌
▲0.10
漲幅
+0.32%
成交量
386張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	31.45	0	0.00	31.40	1	2,027	0.05%
2024/04/23	2	30.25	0	0.00	30.40	2	2,064	0.10%
2024/04/19	30.1	31.05	0	0.00	30.65	30.1	2,057	1.46%
2024/04/16	0	30.85	1	30.80	30.65	-1	2,046	-0.05%
2024/04/12	0	32.35	0	0.00	32.20	0	2,034	0.00%
2024/04/11	0.1	32.80	0	0.00	32.65	0.1	2,022	0.00%
2024/04/10	0	33.70	0	0.00	33.55	0	2,008	0.00%
2024/04/08	0	0.00	0.3	33.70	33.70	-0.3	2,007	-0.02%
2024/04/01	0	33.35	0	0.00	33.20	0	1,987	0.00%
2024/03/27	0	0.00	0.1	33.25	33.00	-0.1	1,975	0.00%
2024/03/26	0.1	33.00	0	0.00	32.95	0.1	1,973	0.00%
2024/03/25	0	0.00	8	33.46	33.50	-8	1,963	-0.41%
2024/03/22	0	0.00	8	33.41	33.15	-8	1,967	-0.41%
2024/03/21	0	33.10	0	0.00	33.15	0	1,972	0.00%
2024/03/20	0.1	33.02	0	0.00	32.90	0.1	1,977	0.00%
2024/03/18	0.1	32.83	0.7	32.90	32.80	-0.6	1,968	-0.03%
2024/03/13	10.2	32.97	0	0.00	32.95	10.2	1,967	0.52%
2024/03/12	5	33.56	0	0.00	33.50	5	1,961	0.25%
2024/03/08	0.2	33.16	0	0.00	32.70	0.2	1,957	0.01%
2024/03/07	12.4	34.10	0	0.00	33.85	12.4	1,937	0.64%
2024/03/06	2	35.00	4	34.90	34.95	-2	1,925	-0.10%
2024/03/05	2	34.90	0	0.00	35.00	2	1,921	0.10%
2024/03/04	3.1	34.53	0	0.00	34.50	3.1	1,908	0.16%
2024/03/01	0	0.00	3	35.50	35.20	-3	1,867	-0.16%
2024/02/29	8	35.49	4	35.44	35.45	4	1,849	0.22%
2024/02/27	2	35.25	1	36.30	35.30	1	1,835	0.05%
2024/02/26	6.1	36.37	6	36.27	36.45	0.1	1,803	0.00%
2024/02/22	0	0.00	4	35.20	35.00	-4	1,726	-0.23%
2024/02/21	2	35.53	0	0.00	35.45	2	1,692	0.12%
2024/02/20	11	36.03	4	35.79	35.80	7	1,667	0.42%
2024/02/19	7	36.52	9	36.58	36.55	-2	1,586	-0.13%
2024/02/16	11	35.78	2	34.75	35.60	9	1,429	0.63%
2024/02/15	2	33.15	3.9	32.98	33.90	-1.9	1,209	-0.16%
2024/02/05	1	31.85	2	31.78	31.85	-1	1,121	-0.09%
2024/02/02	2	31.95	1	31.70	31.60	1	1,094	0.09%
2024/02/01	1	32.15	1	32.60	31.95	0	1,081	0.00%
2024/01/31	2	32.20	2	31.90	32.35	0	1,042	0.00%
2024/01/30	73.1	31.58	1	32.30	31.55	72.1	998	7.22%
2024/01/29	1	31.87	3	31.77	31.90	-2	968	-0.20%
2024/01/26	11	31.70	14	31.80	31.50	-3	979	-0.31%
2024/01/25	2	31.98	128	31.82	32.15	-126	917	-13.73%	大賣/鉅額交易
2024/01/24	0	30.55	1	30.70	30.65	-1	790	-0.12%
2024/01/19	0	0.00	10	29.98	30.00	-10	783	-1.28%
2024/01/18	10	29.75	3	30.53	29.65	7	785	0.89%
2024/01/17	5	30.38	7	30.66	30.00	-2	779	-0.26%
2024/01/16	2	29.48	0	0.00	29.50	2	749	0.27%
2024/01/15	0	0.00	2	29.75	29.75	-2	753	-0.27%
2024/01/12	5	29.45	0	0.00	29.45	5	767	0.65%
2024/01/11	4	29.71	0	0.00	29.80	4	773	0.52%
2024/01/10	9	29.58	0	0.00	29.55	9	778	1.16%
2024/01/09	5	30.21	0	0.00	30.05	5	778	0.65%
2024/01/08	48	30.68	0	0.00	30.75	48	779	6.16%
2024/01/03	0	0.00	9	31.04	30.80	-9	809	-1.11%
2024/01/02	1	30.25	8	30.69	30.85	-7	803	-0.87%
2023/12/29	0	30.20	0	0.00	30.20	0	798	0.00%
2023/12/28	1	30.10	0	0.00	30.10	1	803	0.12%
2023/12/27	0	30.10	0	0.00	30.10	0	807	0.00%
2023/12/25	1	29.85	0	0.00	29.80	1	820	0.12%
2023/12/21	1	30.25	0	0.00	30.05	1	830	0.12%
2023/12/19	4	30.28	0	0.00	30.25	4	838	0.48%
2023/12/18	8	30.64	0	0.00	30.45	8	838	0.96%
2023/12/15	0	0.00	2	30.98	31.25	-2	832	-0.24%
2023/12/14	0	0.00	7	31.09	30.75	-7	834	-0.84%
2023/12/13	0	0.00	3	30.85	30.75	-3	833	-0.36%
2023/12/12	2	30.15	0	0.00	30.15	2	836	0.24%
2023/12/11	10	30.56	0	0.00	30.40	10	837	1.20%
2023/12/01	0	0.00	12	31.15	31.40	-12	871	-1.38%
2023/11/30	0	0.00	3	30.77	30.75	-3	853	-0.35%
2023/11/29	0.1	30.53	0	0.00	30.45	0.1	850	0.01%
2023/11/27	0	0.00	0.8	30.50	30.20	-0.8	862	-0.09%
2023/11/21	44	30.25	0	0.00	30.25	44	892	4.93%
2023/11/17	0	30.00	0	0.00	29.95	0	905	0.00%
2023/11/14	1	29.90	0	0.00	30.00	1	979	0.10%
2023/11/10	16	29.40	0	0.00	29.40	16	1,009	1.58%
2023/11/07	1	29.95	0	0.00	30.00	1	1,073	0.09%
2023/11/06	1	29.75	0	0.00	29.95	1	1,178	0.08%
2023/10/20	2	28.20	0	0.00	28.00	2	1,984	0.10%
2023/10/11	4	28.90	6	29.17	29.55	-2	2,388	-0.08%
2023/10/05	5	30.79	0	0.00	30.85	5	2,551	0.20%
2023/10/04	0	30.70	0	0.00	30.60	0	2,636	0.00%
2023/10/03	5	31.50	0	0.00	31.35	5	2,680	0.19%
2023/10/02	0	31.50	0	0.00	31.40	0	2,758	0.00%
2023/09/28	5	31.40	0	0.00	31.45	5	2,862	0.17%
2023/09/27	0	30.80	0	0.00	31.05	0	2,932	0.00%
2023/09/25	2.1	31.22	0	0.00	31.10	2.1	3,201	0.06%
2023/09/19	0	0.00	2	31.00	30.95	-2	4,504	-0.04%
2023/09/18	2	31.70	0	0.00	31.65	2	4,787	0.04%
2023/09/11	0.1	31.80	0	0.00	31.55	0.1	5,282	0.00%
2023/09/08	0	33.10	0	0.00	33.00	0	5,354	0.00%
2023/08/30	1	33.15	0	0.00	33.25	1	6,095	0.02%
2023/08/29	0	0.00	5	32.80	32.85	-5	6,184	-0.08%
2023/08/28	0	32.80	0	0.00	32.40	0	6,340	0.00%
2023/08/24	0	0.00	2	34.20	34.15	-2	6,504	-0.03%
2023/08/22	0.1	33.26	0	0.00	33.20	0.1	6,639	0.00%
2023/08/18	2	33.65	0	0.00	33.70	2	7,087	0.03%
2023/08/09	0	0.00	2	36.95	36.95	-2	7,507	-0.03%
2023/08/08	0	0.00	16	38.94	38.85	-16	7,441	-0.22%
2023/08/07	5	37.75	0	0.00	37.65	5	7,348	0.07%
2023/07/31	15	38.57	0	0.00	37.60	15	7,693	0.19%
2023/07/28	12	38.21	12	39.48	39.10	0	7,652	0.00%
2023/07/27	0	0.00	2	38.90	38.75	-2	7,635	-0.03%
2023/07/26	1	37.70	0	0.00	38.50	1	7,637	0.01%
2023/07/25	2	37.85	10	37.75	37.75	-8	7,620	-0.10%
2023/07/20	10	35.60	0	0.00	36.95	10	7,568	0.13%
2023/07/19	0	0.00	10	35.95	36.00	-10	7,598	-0.13%
2023/07/18	0	0.00	2	39.50	37.45	-2	7,658	-0.03%
2023/07/17	3	39.03	1	39.40	39.25	2	7,704	0.03%
2023/07/14	10	36.65	0	0.00	36.65	10	7,721	0.13%
2023/07/12	2	36.50	0	0.00	36.35	2	7,744	0.03%
2023/07/11	0	0.00	3	37.43	36.70	-3	7,702	-0.04%
2023/07/10	2	38.03	0	0.00	37.90	2	7,675	0.03%
2023/07/07	1	39.80	2	39.93	39.40	-1	7,747	-0.01%
2023/07/06	2.5	39.57	1	39.95	39.75	1.5	7,821	0.02%
2023/07/05	2	42.00	0	0.00	41.30	2	7,760	0.03%
2023/07/04	5	42.50	4	41.95	42.45	1	7,749	0.01%
2023/07/03	1	42.75	4	42.20	42.10	-3	7,727	-0.04%
2023/06/30	3	41.60	3	40.73	41.90	0	7,718	0.00%
2023/06/29	2	40.00	3	40.27	40.50	-1	7,603	-0.01%
2023/06/28	20	41.32	21	42.09	40.10	-1	7,493	-0.01%
2023/06/27	54	41.16	36	39.91	39.75	18	7,144	0.25%
2023/06/26	0	0.00	12.1	40.64	41.35	-12.1	6,484	-0.19%
2023/06/21	10	38.30	10	38.06	37.60	0	6,242	0.00%
2023/06/19	1	37.30	0	0.00	37.35	1	6,395	0.02%
2023/06/15	1	38.55	0	0.00	38.30	1	6,358	0.02%
2023/06/13	0	36.15	22	35.80	36.05	-22	6,228	-0.35%
2023/06/12	1.4	35.21	0	0.00	35.50	1.4	6,299	0.02%
2023/06/09	0.7	36.60	3	36.33	36.60	-2.3	6,217	-0.04%
2023/06/08	4	37.98	3	37.00	37.00	1	6,164	0.02%
2023/06/07	3	38.35	0	0.00	39.30	3	6,095	0.05%
2023/06/06	0	0.00	2.1	37.49	37.40	-2.1	5,973	-0.03%
2023/06/02	0	0.00	4	35.28	35.55	-4	5,828	-0.07%
2023/06/01	3	35.33	0.4	35.53	35.50	2.6	5,771	0.05%
2023/05/30	0	0.00	0.1	34.75	33.50	-0.1	5,588	0.00%
2023/05/29	3	33.62	2	33.40	33.85	1	5,502	0.02%
2023/05/26	1	32.85	1	33.00	32.90	0	5,464	0.00%
2023/05/25	15	33.37	10	33.54	33.40	5	5,402	0.09%
2023/05/24	2	33.05	5.4	33.25	33.35	-3.4	5,213	-0.06%
2023/05/23	1	31.70	17	31.77	31.70	-16	4,911	-0.33%
2023/05/22	3	32.57	4	32.70	32.20	-1	4,859	-0.02%
2023/05/19	4	33.04	7.3	32.65	32.55	-3.3	4,710	-0.07%
2023/05/18	2	30.50	0	0.00	30.55	2	4,428	0.05%
2023/05/17	0	0.00	3	29.90	29.80	-3	4,331	-0.07%
2023/05/16	0	0.00	6	28.93	28.85	-6	4,290	-0.14%
2023/05/15	1	28.45	0	0.00	28.50	1	4,321	0.02%
2023/05/12	1	29.00	34	29.08	29.15	-33	4,296	-0.77%
2023/05/11	2.2	29.00	13	28.63	28.50	-10.8	4,272	-0.25%
2023/05/10	0	0.00	12	29.80	30.05	-12	4,187	-0.29%
2023/05/09	4	30.26	5	29.87	29.65	-1	4,148	-0.02%
2023/05/08	1	31.05	1.3	31.15	31.05	-0.3	4,031	-0.01%
2023/05/05	1	29.85	16	29.89	30.15	-15	3,828	-0.39%
2023/05/04	2	28.88	0	0.00	29.15	2	3,718	0.05%
2023/05/03	3	29.32	0	0.00	29.15	3	3,675	0.08%
2023/05/02	1	30.30	12.1	30.35	30.20	-11.1	3,614	-0.31%
2023/04/28	5	29.86	3.3	29.58	29.80	1.7	3,522	0.05%
2023/04/27	3	29.15	2	29.05	29.00	1	3,429	0.03%
2023/04/26	0	0.00	1	28.15	28.40	-1	3,378	-0.03%
2023/04/25	1	29.35	0	0.00	28.30	1	3,349	0.03%
2023/04/21	3.6	27.98	0	0.00	27.80	3.6	3,231	0.11%
2023/04/20	1	29.45	1	30.10	29.45	0	3,116	0.00%
2023/04/19	4	29.18	0	0.00	29.80	4	2,968	0.13%
2023/04/18	0	0.00	0.2	29.00	28.65	-0.2	2,815	-0.01%
2023/04/17	5	27.65	0	0.00	28.30	5	2,716	0.18%
2023/04/14	0.3	27.40	1	28.00	27.60	-0.7	2,653	-0.03%
2023/04/11	14	27.40	14	27.31	26.75	0	2,410	0.00%
2023/04/07	2	25.55	9	25.65	25.70	-7	2,215	-0.32%
2023/03/31	0	0.00	1.2	25.99	26.05	-1.2	2,061	-0.06%
2023/03/30	0	0.00	1	24.90	24.90	-1	1,910	-0.05%
2023/03/29	0	0.00	10	24.83	24.80	-10	1,885	-0.53%
2023/03/27	5	24.56	0	0.00	24.40	5	1,873	0.27%
2023/03/24	6	24.58	0	0.00	24.50	6	1,872	0.32%
2023/03/22	0	0.00	6.2	25.04	24.90	-6.2	1,832	-0.34%
2023/03/21	5	24.34	0	0.00	24.65	5	1,562	0.32%
2023/03/20	0	0.00	1	24.75	24.60	-1	1,532	-0.07%
2023/03/15	1	24.35	0	0.00	24.15	1	1,330	0.08%
2023/03/13	0	0.00	1	23.55	23.50	-1	1,199	-0.08%
2023/03/10	10	22.90	0	0.00	22.80	10	1,157	0.86%
2023/03/09	12	23.71	0	0.00	23.80	12	1,118	1.07%
2023/03/08	15	23.95	2.2	24.09	24.25	12.8	1,082	1.19%
2023/03/06	0	0.00	0.2	23.65	23.65	-0.2	1,027	-0.02%
2023/03/03	8	23.05	1.1	22.97	23.05	6.9	1,003	0.69%
2023/03/01	35	22.61	2	22.78	22.50	33	984	3.35%
2023/02/24	6	22.23	0	0.00	22.40	6	963	0.62%
2023/02/23	0	0.00	1	21.80	21.80	-1	925	-0.11%
2023/02/22	9	21.44	0	0.00	21.35	9	909	0.99%
2023/02/21	3	21.60	0	0.00	21.60	3	922	0.33%
2023/02/20	6	21.56	0	0.00	21.60	6	942	0.64%
2023/02/17	2	21.50	0	0.00	21.45	2	941	0.21%
2023/02/16	2	21.40	0	0.00	21.35	2	951	0.21%
2023/02/15	18	21.40	0	0.00	21.35	18	960	1.87%
2023/02/14	6	21.40	0	0.00	21.45	6	988	0.61%
2023/02/13	5	21.48	0	0.00	21.45	5	1,047	0.48%
2023/02/09	0	0.00	1	20.80	20.85	-1	1,073	-0.09%
2023/01/13	16	20.27	0	0.00	20.15	16	1,085	1.47%
2023/01/11	2	20.40	0	0.00	20.40	2	1,091	0.18%
2023/01/05	4	20.33	0	0.00	20.25	4	1,112	0.36%
2022/12/22	0	0.00	2	20.60	20.60	-2	1,112	-0.18%
2022/12/16	5	21.40	0	0.00	21.30	5	1,111	0.45%
2022/12/14	2	21.40	0	0.00	21.45	2	1,052	0.19%
2022/12/12	13	21.05	0	0.00	21.15	13	1,025	1.27%
2022/12/09	3	20.75	0	0.00	20.75	3	1,012	0.30%
2022/11/17	0	0.00	2	20.40	20.70	-2	1,136	-0.18%
2022/11/09	2	20.88	0	0.00	20.85	2	1,152	0.17%
2022/10/14	0	0.00	1	20.50	20.50	-1	1,494	-0.07%
2022/10/11	2	19.90	0	0.00	19.95	2	1,487	0.13%
2022/09/28	5	19.46	1	19.20	19.25	4	1,565	0.26%
2022/09/26	0	0.00	1	20.10	19.95	-1	1,567	-0.06%
2022/09/23	0	0.00	2	20.75	20.75	-2	1,571	-0.13%
2022/09/22	1	20.50	1	20.40	20.80	0	1,582	0.00%
2022/09/21	8	20.63	0	0.00	20.70	8	1,585	0.50%
2022/09/20	2	20.80	1	20.80	20.95	1	1,602	0.06%
2022/09/16	1	21.15	2	21.05	21.15	-1	1,614	-0.06%
2022/09/14	1	20.60	0	0.00	21.05	1	1,611	0.06%
2022/09/12	0	0.00	8	21.20	21.15	-8	1,577	-0.51%
2022/09/08	1	21.40	0	0.00	21.75	1	1,534	0.07%
2022/09/06	0	0.00	3	20.65	20.65	-3	1,538	-0.20%
2022/09/05	0	0.00	2	20.70	20.70	-2	1,535	-0.13%
2022/09/02	2	21.85	7	21.79	21.55	-5	1,518	-0.33%
2022/08/30	1	23.00	0	23.20	23.05	1	1,469	0.07%
2022/08/29	0	0.00	1	22.80	22.80	-1	1,456	-0.07%
2022/08/25	1	23.00	0	0.00	23.05	1	1,423	0.07%
2022/08/23	0	0.00	5	22.50	22.70	-5	1,379	-0.36%
2022/08/19	1	22.50	5	22.80	22.60	-4	1,352	-0.30%
2022/08/16	0	0.00	2	22.53	22.45	-2	1,270	-0.16%
2022/08/10	0	0.00	6	21.80	21.75	-6	1,146	-0.52%
2022/08/04	0	0.00	6	20.20	20.55	-6	1,074	-0.56%
2022/08/03	8	20.09	2	21.78	20.35	6	1,052	0.57%
2022/08/02	0	0.00	1	22.00	21.85	-1	968	-0.10%
2022/07/29	1	21.75	1	21.50	21.75	0	907	0.00%
2022/07/28	1	21.95	1	21.95	21.50	0	882	0.00%
2022/07/27	2	21.48	1	21.55	21.30	1	792	0.13%
2022/07/22	0	0.00	1	21.25	20.85	-1	661	-0.15%
2022/07/18	0	0.00	1	19.90	20.00	-1	609	-0.16%
2022/07/05	5	20.41	0	0.00	20.30	5	483	1.03%
2022/07/01	0	0.00	7	20.55	20.60	-7	464	-1.51%
2022/06/28	0	0.00	1	21.25	21.05	-1	409	-0.24%
2022/06/27	0	0.00	1	20.75	20.80	-1	388	-0.26%
2022/06/21	0	0.00	1	20.40	20.40	-1	333	-0.30%
2022/06/14	0	0.00	15	19.90	20.00	-15	263	-5.68%
2022/05/12	0	0.00	12	18.00	17.95	-12	249	-4.80%
2022/04/28	1	17.90	0	0.00	17.95	1	284	0.35%
2022/04/13	2	18.85	0	0.00	18.90	2	328	0.61%
2022/03/28	2	19.20	0	0.00	19.10	2	472	0.42%
2022/02/25	0	0.00	5	18.60	18.85	-5	499	-1.00%
2022/02/21	1	19.20	0	0.00	19.20	1	518	0.19%
2022/01/07	1	18.90	0	0.00	18.90	1	539	0.19%
2021/12/29	3	19.70	6	19.52	19.65	-3	523	-0.57%
2021/12/28	5	19.63	10	19.34	19.65	-5	517	-0.97%
2021/12/27	16	19.63	14	19.65	19.45	2	445	0.45%
2021/12/13	5	19.15	5	19.02	19.35	0	405	0.00%
2021/11/25	0	0.00	1	19.30	19.20	-1	392	-0.25%
2021/11/24	2	19.05	1	19.25	19.25	1	390	0.26%
2021/11/23	1	18.95	0	0.00	18.95	1	384	0.26%
2021/11/22	0	0.00	1	19.10	19.10	-1	381	-0.26%
2021/11/18	0	0.00	1	19.10	19.05	-1	383	-0.26%
2021/11/11	2	18.83	0	0.00	18.65	2	386	0.52%
2021/11/02	0	0.00	2	18.35	18.25	-2	396	-0.50%
2021/09/28	5	18.00	0	0.00	17.80	5	1,807	0.28%
2021/09/23	5	17.55	0	0.00	17.50	5	1,913	0.26%
2021/09/07	0	0.00	1	17.45	17.45	-1	2,155	-0.05%
2021/09/02	6	17.80	0	0.00	17.75	6	2,193	0.27%
2021/08/27	0	18.00	0	0.00	17.85	0	2,469	0.00%
2021/08/16	0	0.00	2	18.30	18.05	-2	3,114	-0.06%
2021/08/13	0	0.00	2	18.50	18.50	-2	3,120	-0.06%
2021/08/10	0	0.00	10	18.80	18.80	-10	3,161	-0.32%
2021/08/06	1	19.05	0	0.00	19.05	1	3,234	0.03%
2021/08/03	5	18.92	0	0.00	18.90	5	3,396	0.15%
2021/07/29	2	18.90	0	0.00	18.90	2	3,500	0.06%
2021/07/28	9	18.81	0	0.00	18.80	9	3,558	0.25%
2021/07/26	7	19.45	0	0.00	19.50	7	4,117	0.17%
2021/07/22	12	19.12	0	0.00	19.05	12	4,587	0.26%
2021/07/20	1	19.55	0	0.00	19.60	1	4,624	0.02%
2021/07/16	2	20.10	0	0.00	20.05	2	4,709	0.04%
2021/07/15	0	0.00	1	20.35	20.40	-1	4,795	-0.02%
2021/07/14	3	20.25	0	0.00	20.30	3	4,823	0.06%
2021/07/13	4	22.25	0	0.00	22.30	4	4,827	0.08%
2021/07/08	1	22.35	0	0.00	22.35	1	4,827	0.02%
2021/07/07	3	22.40	0	0.00	22.30	3	4,848	0.06%
2021/07/06	10	23.23	6	23.82	22.95	4	4,881	0.08%
2021/07/05	13	23.56	2	23.70	23.60	11	4,352	0.25%
2021/07/01	1	21.70	0	0.00	21.30	1	4,522	0.02%
2021/06/28	0	0.00	20	21.60	21.75	-20	4,504	-0.44%
2021/06/25	0	0.00	20	21.50	21.20	-20	4,478	-0.45%
2021/06/24	0	0.00	2	21.55	21.45	-2	4,482	-0.04%
2021/06/22	0	0.00	3	20.95	20.90	-3	4,458	-0.07%
2021/06/21	0	0.00	2	20.90	20.75	-2	4,450	-0.04%
2021/06/17	5	21.20	0	0.00	21.35	5	4,476	0.11%
2021/06/11	0	0.00	1	20.95	20.80	-1	4,528	-0.02%
2021/06/07	5	21.62	0	0.00	21.25	5	4,769	0.10%
2021/05/28	3	21.70	0	0.00	21.50	3	4,458	0.07%
2021/05/26	0	0.00	10	19.55	19.60	-10	4,042	-0.25%
2021/05/20	0	0.00	2	19.15	18.75	-2	4,252	-0.05%
2021/05/18	2	19.05	0	0.00	19.10	2	4,252	0.05%
2021/05/17	10	18.10	40	17.93	17.65	-30	4,242	-0.71%
2021/05/14	0	0.00	1	19.25	18.90	-1	4,212	-0.02%
2021/05/13	1	18.00	0	0.00	18.80	1	4,174	0.02%
2021/05/12	1	18.65	1	18.75	18.75	0	4,131	0.00%
2021/05/04	1	23.85	2	21.60	22.05	-1	3,804	-0.03%
2021/05/03	25	25.17	4	23.75	23.75	21	3,655	0.57%
2021/04/29	1	25.55	0	0.00	25.60	1	3,242	0.03%
2021/04/28	1	22.75	1	22.70	23.30	0	2,957	0.00%
2021/04/22	0	0.00	2	22.05	21.25	-2	2,722	-0.07%
2021/04/15	2	21.85	10	21.75	21.60	-8	2,457	-0.33%
2021/04/13	1	22.30	15	22.25	21.50	-14	2,501	-0.56%
2021/04/12	11	22.47	15	22.12	22.00	-4	2,494	-0.16%
2021/04/09	1	22.45	4	22.43	22.45	-3	2,428	-0.12%
2021/04/08	21	22.19	5	21.17	22.35	16	2,236	0.72%
2021/04/07	0	0.00	14	20.35	20.35	-14	1,860	-0.75%
2021/04/06	4	20.18	0	0.00	20.05	4	1,915	0.21%
2021/04/01	1	20.35	0	0.00	20.15	1	1,922	0.05%
2021/03/30	2	20.00	1	20.05	20.05	1	1,898	0.05%
2021/03/25	0	20.10	0	0.00	19.90	0	1,931	0.00%
2021/03/22	1	20.05	0	0.00	20.15	1	1,923	0.05%
2021/03/18	0	0.00	20	19.90	19.80	-20	1,908	-1.05%
2021/03/15	0	0.00	20	19.55	20.20	-20	1,774	-1.13%
2021/03/10	8	19.52	0	0.00	19.40	8	1,785	0.45%
2021/03/08	0	0.00	1	19.25	19.15	-1	2,108	-0.05%
2021/02/25	17	19.46	0	0.00	19.40	17	2,254	0.75%
2020/12/31	2	19.35	3	19.30	19.25	-1	2,533	-0.04%
2020/12/30	0	0.00	6	19.45	19.30	-6	2,521	-0.24%
2020/12/29	7	19.74	1	19.65	19.60	6	2,491	0.24%
2020/12/28	3	19.32	2	19.25	19.40	1	2,415	0.04%
2020/12/24	0	0.00	5	19.30	19.05	-5	2,363	-0.21%
2020/12/23	5	19.00	0	0.00	18.95	5	2,328	0.21%
2020/12/17	0	0.00	1	18.75	18.75	-1	2,310	-0.04%
2020/12/11	0	0.00	5	18.55	18.60	-5	2,304	-0.22%
2020/12/10	0	0.00	3	19.10	18.85	-3	2,309	-0.13%
2020/12/04	10	19.05	11	19.35	19.40	-1	2,337	-0.04%
2020/12/02	17	19.35	11	19.45	19.35	6	2,496	0.24%
2020/12/01	0	0.00	6	18.82	18.85	-6	2,272	-0.26%
2020/11/25	0	0.00	8	18.00	17.95	-8	2,311	-0.35%
2020/11/24	0	0.00	5	18.20	17.95	-5	2,377	-0.21%
2020/11/23	2	18.15	0	0.00	18.20	2	2,580	0.08%
2020/11/20	11	18.65	3	18.32	18.50	8	2,610	0.31%
2020/11/19	2	17.90	0	0.00	18.10	2	2,680	0.07%
2020/11/09	1	17.85	0	0.00	17.85	1	2,871	0.03%
2020/11/04	2	17.60	37	17.51	17.45	-35	2,989	-1.17%
2020/10/29	0	0.00	1	17.45	17.40	-1	3,087	-0.03%
2020/10/28	1	17.80	0	0.00	17.80	1	3,088	0.03%
2020/10/27	10	18.55	0	0.00	18.45	10	3,093	0.32%
2020/10/22	0	0.00	3	17.83	17.70	-3	2,910	-0.10%
2020/10/21	2	17.23	0	0.00	17.40	2	2,857	0.07%
2020/10/06	1	17.35	1	17.45	17.40	0	3,351	0.00%
2020/10/05	1	17.20	0	0.00	17.20	1	3,488	0.03%
2020/09/30	0	0.00	1	17.30	17.25	-1	3,662	-0.03%
2020/09/29	1	17.20	0	0.00	17.20	1	3,797	0.03%
2020/09/25	1	17.15	0	0.00	17.05	1	4,181	0.02%
2020/09/22	3	17.78	0	0.00	17.85	3	4,888	0.06%
2020/09/17	0	0.00	22	18.20	18.15	-22	5,106	-0.43%
2020/09/14	1	18.35	3	18.40	18.35	-2	5,263	-0.04%
2020/09/10	3	19.00	0	0.00	18.95	3	5,344	0.06%
2020/09/08	5	19.85	10	20.05	20.00	-5	5,905	-0.08%
2020/09/07	17	20.26	0	0.00	20.05	17	5,972	0.28%
2020/09/04	0	0.00	2	19.40	19.55	-2	5,870	-0.03%
2020/09/03	2	19.15	0	0.00	19.05	2	5,836	0.03%
2020/08/31	0	0.00	15	19.00	19.00	-15	6,229	-0.24%
2020/08/27	15	19.55	1	19.25	19.55	14	6,276	0.22%
2020/08/25	45	19.53	7	19.46	19.20	38	6,329	0.60%
2020/08/24	1	18.30	1	18.10	18.75	0	6,346	0.00%
2020/08/21	1	17.85	1	17.95	17.80	0	6,364	0.00%
2020/08/18	0	0.00	5	18.80	18.45	-5	6,784	-0.07%
2020/08/14	5	18.70	3	18.80	18.55	2	7,458	0.03%
2020/08/12	1	17.95	0	0.00	18.10	1	7,534	0.01%
2020/08/11	1	18.70	5	18.45	18.15	-4	7,671	-0.05%
2020/08/10	0	0.00	1	19.40	18.75	-1	7,688	-0.01%
2020/08/07	0	0.00	1	19.00	19.10	-1	7,731	-0.01%
2020/08/06	5	19.05	0	0.00	18.90	5	7,847	0.06%
2020/08/05	1	18.75	20	18.90	19.05	-19	7,835	-0.24%
2020/08/04	1	18.65	0	0.00	18.65	1	7,950	0.01%
2020/08/03	0	0.00	2	18.80	18.60	-2	7,981	-0.03%
2020/07/29	6	17.80	0	0.00	18.25	6	8,329	0.07%
2020/07/28	2	17.60	0	0.00	17.40	2	8,384	0.02%
2020/07/27	3	18.10	0	0.00	18.10	3	8,407	0.04%
2020/07/24	3	18.95	1	19.00	18.60	2	8,508	0.02%
2020/07/23	4	19.36	0	0.00	19.15	4	8,632	0.05%
2020/07/22	2	19.38	4	19.43	19.55	-2	8,781	-0.02%
2020/07/21	10	19.12	0	0.00	19.05	10	9,131	0.11%
2020/07/20	4	18.58	0	0.00	19.20	4	9,314	0.04%
2020/07/16	3	19.00	0	0.00	19.25	3	10,323	0.03%
2020/07/15	1	19.40	0	0.00	19.30	1	10,635	0.01%
2020/07/14	2	19.70	0	0.00	19.40	2	10,705	0.02%
2020/07/13	2	19.75	10	20.10	20.20	-8	10,740	-0.07%
2020/07/10	0	0.00	1	20.30	19.95	-1	10,684	-0.01%
2020/07/09	8	22.27	3	21.45	21.50	5	10,603	0.05%
2020/07/08	4	23.21	0	0.00	22.85	4	10,605	0.04%
2020/07/07	2	23.60	32	23.54	23.50	-30	10,621	-0.28%
2020/07/06	5	24.80	8	24.90	25.00	-3	10,509	-0.03%
2020/07/03	28	24.31	30	24.99	23.95	-2	10,333	-0.02%
2020/07/02	17	22.15	37	22.98	23.35	-20	10,042	-0.20%
2020/07/01	4	21.36	3	21.30	21.25	1	9,761	0.01%
2020/06/30	7	21.47	5	21.15	21.20	2	9,738	0.02%
2020/06/29	1	21.30	4	21.40	21.30	-3	9,738	-0.03%
2020/06/22	2	20.93	1	20.85	21.00	1	9,658	0.01%
2020/06/19	10	20.85	0	0.00	20.80	10	9,630	0.10%
2020/06/17	0	0.00	15	20.85	20.85	-15	9,527	-0.16%
2020/06/16	20	21.26	2	20.88	20.95	18	9,487	0.19%
2020/06/15	14	20.38	21	21.42	21.10	-7	9,285	-0.08%
2020/06/12	3	19.38	5	19.50	19.70	-2	8,905	-0.02%
2020/06/11	26	20.68	0	0.00	19.90	26	8,804	0.30%
2020/06/10	2	20.43	0	0.00	20.50	2	8,659	0.02%
2020/06/09	15	20.43	12	20.65	20.65	3	8,688	0.03%
2020/06/08	3	20.83	6	20.98	21.05	-3	8,589	-0.03%
2020/06/04	0	0.00	10	20.40	20.35	-10	8,228	-0.12%
2020/06/03	12	20.86	0	0.00	20.60	12	8,195	0.15%
2020/06/02	3	20.70	0	0.00	20.25	3	8,086	0.04%
2020/06/01	20	20.86	0	0.00	20.60	20	8,010	0.25%
2020/05/28	0	0.00	16	19.47	19.45	-16	7,515	-0.21%
2020/05/27	15	20.10	0	0.00	19.90	15	7,435	0.20%
2020/05/26	20	20.73	21	20.47	20.45	-1	7,286	-0.01%
2020/05/25	1	20.20	11	20.67	20.70	-10	7,111	-0.14%
2020/05/22	21	20.18	25	20.83	20.15	-4	6,900	-0.06%
2020/05/21	18	20.08	9	20.22	20.30	9	6,596	0.14%
2020/05/20	1	19.35	1	19.20	19.15	0	6,176	0.00%
2020/05/18	5	19.40	0	0.00	19.15	5	6,043	0.08%
2020/05/14	2	19.05	0	0.00	18.95	2	5,823	0.03%
2020/05/13	10	19.15	12	19.33	19.10	-2	5,679	-0.04%
2020/05/12	1	18.35	0	0.00	18.50	1	5,549	0.02%
2020/05/11	3	18.53	0	0.00	18.10	3	5,497	0.05%
2020/05/07	0	0.00	10	19.00	18.95	-10	5,306	-0.19%
2020/05/05	17	19.40	0	0.00	19.05	17	5,125	0.33%
2020/04/30	12	19.03	0	0.00	18.80	12	4,829	0.25%
2020/04/29	15	18.93	21	18.90	18.90	-6	4,776	-0.13%
2020/04/28	10	19.00	10	18.90	18.90	0	4,663	0.00%
2020/04/27	1	19.00	4	19.03	19.00	-3	4,543	-0.07%
2020/04/24	38	19.68	21	19.99	19.10	17	4,360	0.39%
2020/04/23	21	19.13	13	19.10	19.30	8	3,943	0.20%
2020/04/22	7	19.56	19	19.61	19.70	-12	3,709	-0.32%
2020/04/21	19	19.04	62	18.98	19.55	-43	3,222	-1.33%
2020/04/20	36	17.91	1	18.00	17.80	35	2,589	1.35%
2020/04/17	20	17.43	0	0.00	17.35	20	2,242	0.89%
2020/04/16	0	0.00	25	17.79	17.85	-25	2,111	-1.18%
2020/04/14	0	0.00	1	17.30	17.10	-1	1,991	-0.05%
2020/04/13	27	17.05	0	0.00	17.00	27	1,935	1.40%
2020/04/10	10	16.55	30	17.25	17.40	-20	1,780	-1.12%
2020/04/09	0	0.00	10	16.90	16.90	-10	1,645	-0.61%
2020/04/07	0	0.00	1	16.40	16.55	-1	1,564	-0.06%
2020/03/27	15	15.95	0	0.00	15.50	15	1,320	1.14%
2020/03/26	0	0.00	16	16.00	16.00	-16	1,258	-1.27%
2020/03/24	0	0.00	1	13.85	14.00	-1	1,144	-0.09%
2020/03/20	1	12.70	0	0.00	12.80	1	1,109	0.09%
2020/03/13	2	13.50	0	0.00	13.65	2	1,071	0.19%
2020/03/02	2	14.70	0	0.00	14.70	2	1,048	0.19%
2020/02/27	1	15.05	0	0.00	14.95	1	1,068	0.09%
2020/02/12	1	15.70	0	0.00	15.80	1	1,708	0.06%
2020/01/31	1	15.50	0	0.00	15.75	1	1,929	0.05%
2020/01/17	0	0.00	15	17.05	17.05	-15	1,915	-0.78%
2020/01/06	1	17.35	0	0.00	17.20	1	2,047	0.05%
2020/01/02	1	17.65	0	0.00	17.65	1	2,071	0.05%
2019/12/31	0	0.00	1	17.80	17.60	-1	2,072	-0.05%
2019/12/27	1	17.95	0	0.00	17.95	1	2,064	0.05%
2019/12/26	3	17.65	0	0.00	17.65	3	2,052	0.15%
2019/12/12	0	0.00	10	18.00	17.85	-10	2,352	-0.43%
2019/11/29	0	0.00	10	18.15	18.05	-10	3,077	-0.32%
2019/11/28	3	18.65	0	0.00	18.50	3	3,067	0.10%
2019/11/26	0	0.00	2	18.60	18.50	-2	3,207	-0.06%
2019/11/22	10	19.25	0	0.00	19.30	10	3,152	0.32%
2019/11/18	2	19.30	0	0.00	18.75	2	2,904	0.07%
2019/11/06	28	18.87	0	0.00	18.35	28	2,904	0.96%
2019/11/04	0	0.00	2	18.40	18.70	-2	2,834	-0.07%
2019/10/28	2	18.15	2	18.15	18.10	0	3,144	0.00%
2019/10/23	1	18.20	0	0.00	18.10	1	3,280	0.03%
2019/10/22	2	18.10	0	0.00	18.05	2	3,315	0.06%
2019/10/21	10	18.00	0	0.00	18.00	10	3,322	0.30%
2019/10/18	0	0.00	3	18.05	18.00	-3	3,340	-0.09%
2019/10/16	0	0.00	20	17.95	18.00	-20	3,559	-0.56%
2019/10/08	0	0.00	3	18.15	17.80	-3	3,603	-0.08%
2019/10/04	2	18.00	0	0.00	18.10	2	3,730	0.05%
2019/10/03	3	17.90	0	0.00	17.85	3	3,778	0.08%
2019/09/26	0	0.00	1	18.45	18.60	-1	4,055	-0.02%
2019/09/25	1	18.05	0	0.00	18.05	1	4,221	0.02%
2019/09/16	10	20.15	0	0.00	19.85	10	4,339	0.23%
2019/09/12	23	19.92	20	20.24	20.25	3	4,316	0.07%
2019/09/11	15	21.02	3	20.50	20.15	12	4,256	0.28%
2019/09/10	22	20.77	12	20.74	20.75	10	4,160	0.24%
2019/09/09	16	20.11	35	20.81	21.45	-19	4,002	-0.47%
2019/09/06	30	19.78	20	19.95	19.95	10	3,789	0.26%
2019/09/05	0	0.00	15	19.63	19.75	-15	3,688	-0.41%
2019/09/04	35	19.65	20	19.10	19.00	15	3,656	0.41%
2019/08/30	0	0.00	7	19.41	18.80	-7	3,548	-0.20%
2019/08/29	1	19.80	17	19.24	19.10	-16	3,487	-0.46%
2019/08/28	18	19.09	0	0.00	18.90	18	3,390	0.53%
2019/08/22	0	0.00	2	18.70	18.50	-2	3,410	-0.06%
2019/08/21	10	18.75	20	18.70	18.65	-10	3,396	-0.29%
2019/08/20	25	18.97	10	18.80	18.80	15	3,387	0.44%
2019/08/19	20	18.75	1	18.85	19.00	19	3,329	0.57%
2019/08/14	0	0.00	11	18.40	18.20	-11	3,187	-0.35%
2019/08/13	10	18.15	0	0.00	18.15	10	3,171	0.32%
2019/08/07	0	0.00	41	18.10	17.85	-41	3,139	-1.31%
2019/08/05	40	17.23	40	17.60	17.10	0	3,107	0.00%
2019/08/02	1	17.05	0	0.00	17.25	1	3,108	0.03%
2019/08/01	2	17.85	0	0.00	17.80	2	3,106	0.06%
2019/07/31	11	17.80	11	17.83	17.80	0	3,140	0.00%
2019/07/30	23	18.67	33	19.86	18.00	-10	3,104	-0.32%
2019/07/29	0	0.00	15	19.15	19.15	-15	2,872	-0.52%
2019/07/26	20	18.40	20	18.40	18.40	0	2,789	0.00%
2019/07/25	15	18.60	0	0.00	18.50	15	2,785	0.54%
2019/07/23	0	0.00	2	18.20	18.00	-2	2,755	-0.07%
2019/07/22	10	18.25	0	0.00	18.05	10	2,774	0.36%
2019/07/19	5	17.85	0	0.00	17.95	5	2,763	0.18%
2019/07/18	10	18.10	0	0.00	17.65	10	2,759	0.36%
2019/07/15	12	18.68	2	18.65	18.55	10	2,659	0.38%
2019/07/12	18	18.40	0	0.00	18.25	18	2,680	0.67%
2019/07/11	17	18.43	0	0.00	18.35	17	2,654	0.64%
2019/07/10	2	17.85	0	0.00	18.25	2	2,616	0.08%
2019/07/05	13	18.49	3	18.35	18.65	10	2,559	0.39%
2019/07/04	3	18.30	3	18.15	18.05	0	2,568	0.00%
2019/07/02	0	0.00	8	18.33	18.25	-8	2,502	-0.32%
2019/07/01	0	0.00	91	17.12	17.35	-91	2,446	-3.72%
2019/06/25	0	0.00	40	16.00	15.70	-40	2,672	-1.50%
2019/06/11	40	15.63	10	16.10	15.05	30	3,341	0.90%
2019/06/03	0	0.00	25	15.40	15.45	-25	3,324	-0.75%
2019/05/30	10	15.35	10	15.40	15.40	0	3,324	0.00%
2019/05/13	0	0.00	90	14.66	14.70	-90	3,469	-2.59%
2019/05/09	35	15.55	0	0.00	15.00	35	3,479	1.01%
2019/05/06	20	15.40	1	15.05	15.00	19	3,360	0.57%
2019/05/03	13	15.40	0	0.00	15.55	13	3,308	0.39%
2019/04/30	0	0.00	42	15.00	15.00	-42	3,276	-1.28%
2019/04/24	20	15.60	20	15.50	15.50	0	3,180	0.00%
2019/04/23	10	15.75	30	15.65	15.65	-20	3,147	-0.64%
2019/04/22	2	15.60	0	0.00	15.60	2	3,080	0.06%
2019/04/18	20	15.25	20	15.60	15.05	0	3,002	0.00%
2019/04/17	3	15.02	0	0.00	15.00	3	2,894	0.10%
2019/04/16	35	15.14	15	14.90	14.90	20	2,879	0.69%
2019/04/15	31	14.99	20	15.00	15.30	11	2,849	0.39%
2019/04/12	37	14.59	16	14.80	14.65	21	2,791	0.75%
2019/04/11	20	15.20	20	14.95	14.95	0	2,742	0.00%
2019/04/10	18	15.54	10	15.30	15.30	8	2,689	0.30%
2019/04/09	50	15.49	6	15.40	15.30	44	2,601	1.69%
2019/04/08	58	15.75	20	15.65	15.65	38	2,561	1.48%
2019/04/03	0	0.00	16	15.95	15.90	-16	2,458	-0.65%
2019/04/02	2	15.25	0	0.00	15.40	2	2,305	0.09%
2019/04/01	79	15.40	15	16.00	15.15	64	2,215	2.89%
2019/03/28	0	0.00	4	14.18	14.30	-4	1,868	-0.21%
2019/03/26	19	15.56	5	15.50	15.40	14	1,696	0.83%
2019/03/25	16	14.69	10	14.70	14.95	6	1,363	0.44%
2019/03/22	5	13.95	5	14.30	13.60	0	1,147	0.00%
2019/02/15	0	0.00	1	12.10	11.70	-1	504	-0.20%
2019/02/12	1	10.90	0	0.00	11.00	1	404	0.25%
2018/08/28	0	0.00	5	10.00	10.00	-5	336	-1.49%
2018/02/05	5	9.72	0	0.00	9.73	5	477	1.05%
2018/01/22	0	0.00	5	10.15	10.15	-5	841	-0.59%
2018/01/04	5	10.40	0	0.00	10.30	5	815	0.61%