全台 (3038)-元大-新莊券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.50
漲跌
▲0.10
漲幅
+0.32%
成交量
386張
產業
上市光電類股▲1.28%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	31.70	31.50	-6	2,025	-0.30%
2024/04/22	1	30.40	0	0.00	30.25	1	2,061	0.05%
2024/04/19	24	30.17	1	30.60	30.65	23	2,057	1.12%
2024/04/18	1	31.30	0	0.00	31.15	1	2,045	0.05%
2024/04/17	1	31.15	0	0.00	31.10	1	2,046	0.05%
2024/04/15	0	0.00	11	31.69	31.65	-11	2,037	-0.54%
2024/04/12	1	32.20	0	0.00	32.20	1	2,034	0.05%
2024/04/11	2	32.65	0	0.00	32.65	2	2,022	0.10%
2024/04/09	0	0.00	4	33.35	33.40	-4	2,006	-0.20%
2024/04/08	0	0.00	3	33.60	33.70	-3	2,007	-0.15%
2024/03/29	5	32.90	0	0.00	32.80	5	1,981	0.25%
2024/03/25	8	33.44	0	0.00	33.50	8	1,963	0.41%
2024/03/22	1	33.20	0	0.00	33.15	1	1,967	0.05%
2024/03/21	0	0.00	1	33.30	33.15	-1	1,972	-0.05%
2024/03/19	1	33.20	2	33.25	33.25	-1	1,973	-0.05%
2024/03/12	0	0.00	2	33.25	33.50	-2	1,961	-0.10%
2024/03/11	0	0.00	1	33.25	33.15	-1	1,955	-0.05%
2024/03/08	3	32.88	1	32.65	32.70	2	1,957	0.10%
2024/03/07	1	35.05	11	33.90	33.85	-10	1,937	-0.52%
2024/03/04	0	0.00	5	34.57	34.50	-5	1,908	-0.26%
2024/03/01	0	0.00	2	35.50	35.20	-2	1,867	-0.11%
2024/02/27	4	35.75	3.5	35.45	35.30	0.5	1,835	0.03%
2024/02/26	3.5	36.31	9	36.38	36.45	-5.5	1,803	-0.31%
2024/02/23	0	0.00	0.1	35.15	34.85	-0.1	1,740	0.00%
2024/02/22	4	35.11	0	0.00	35.00	4	1,726	0.23%
2024/02/21	3	35.60	10	35.55	35.45	-7	1,692	-0.41%
2024/02/20	13.5	35.68	4	36.05	35.80	9.5	1,667	0.57%
2024/02/19	12.5	36.89	30	36.59	36.55	-17.5	1,586	-1.10%
2024/02/16	28	35.22	6	35.39	35.60	22	1,429	1.54%
2024/02/15	0	0.00	18	32.93	33.90	-18	1,209	-1.49%
2024/02/05	0	0.00	3	32.13	31.85	-3	1,121	-0.27%
2024/02/02	1.1	31.85	1	31.75	31.60	0.1	1,094	0.01%
2024/02/01	8	32.10	1	32.00	31.95	7	1,081	0.65%
2024/01/31	1	31.50	1	32.35	32.35	0	1,042	0.00%
2024/01/30	1	31.65	18	31.77	31.55	-17	998	-1.70%
2024/01/29	2	32.10	33	31.97	31.90	-31	968	-3.20%
2024/01/26	7	31.51	11.1	31.80	31.50	-4.1	979	-0.42%
2024/01/25	7.1	31.31	15	31.85	32.15	-7.9	917	-0.86%
2024/01/23	0	0.00	10	30.60	30.60	-10	791	-1.26%
2024/01/18	1	29.80	1	29.95	29.65	0	785	0.00%
2024/01/17	1	30.70	3	30.67	30.00	-2	779	-0.26%
2024/01/16	1	29.45	0	0.00	29.50	1	749	0.13%
2024/01/15	0	0.00	1	29.75	29.75	-1	753	-0.13%
2024/01/12	1	29.60	1	29.90	29.45	0	767	0.00%
2024/01/11	1	29.70	8	29.80	29.80	-7	773	-0.90%
2024/01/09	6	30.22	0	0.00	30.05	6	778	0.77%
2024/01/08	0	0.00	5	30.87	30.75	-5	779	-0.64%
2024/01/05	1	30.50	0	0.00	30.50	1	776	0.13%
2024/01/04	3.5	30.50	0	0.00	30.45	3.5	783	0.44%
2024/01/03	0	0.00	8	30.98	30.80	-8	809	-0.99%
2024/01/02	1	30.50	7	30.70	30.85	-6	803	-0.75%
2023/12/29	0	30.33	0	0.00	30.20	0	798	0.00%
2023/12/28	0	0.00	0.5	30.15	30.10	-0.5	803	-0.06%
2023/12/27	1	30.05	0	0.00	30.10	1	807	0.12%
2023/12/26	0	0.00	2	30.05	30.15	-2	814	-0.25%
2023/12/22	4	30.06	1	30.10	29.95	3	825	0.36%
2023/12/21	4	30.13	0	0.00	30.05	4	830	0.48%
2023/12/20	0	0.00	1	30.70	30.35	-1	832	-0.12%
2023/12/19	3	29.93	0	0.00	30.25	3	838	0.36%
2023/12/18	4.7	30.70	0	0.00	30.45	4.7	838	0.56%
2023/12/15	0	0.00	12	31.20	31.25	-12	832	-1.44%
2023/12/14	0	0.00	1	31.05	30.75	-1	834	-0.12%
2023/12/13	0	0.00	9	30.55	30.75	-9	833	-1.08%
2023/12/11	3	30.50	0	0.00	30.40	3	837	0.36%
2023/12/08	10	31.15	0	0.00	30.95	10	834	1.20%
2023/12/07	5	31.40	0	0.00	31.15	5	840	0.59%
2023/12/06	2	31.25	0	0.00	31.20	2	862	0.23%
2023/12/05	0	0.00	1	31.30	31.05	-1	863	-0.12%
2023/12/04	11	31.36	0	0.00	31.20	11	866	1.27%
2023/12/01	2	31.35	1.3	31.53	31.40	0.7	871	0.08%
2023/11/30	10	30.65	1	30.60	30.75	9	853	1.05%
2023/11/28	0	0.00	1	30.65	30.70	-1	857	-0.12%
2023/11/27	0	0.00	27	30.48	30.20	-27	862	-3.13%
2023/11/24	1	30.60	2	30.60	30.40	-1	873	-0.11%
2023/11/22	10	30.95	4.1	30.78	30.90	5.9	895	0.66%
2023/11/21	4	30.03	1	30.20	30.25	3	892	0.34%
2023/11/17	5	30.21	2	29.95	29.95	3	905	0.33%
2023/11/16	2	30.20	0	0.00	30.25	2	934	0.21%
2023/11/14	4	29.98	0	0.00	30.00	4	979	0.41%
2023/11/10	1	29.50	0	0.00	29.40	1	1,009	0.10%
2023/11/08	0	0.00	2	30.08	30.05	-2	1,034	-0.19%
2023/11/07	0	0.00	1	30.00	30.00	-1	1,073	-0.09%
2023/11/06	2	29.95	0	0.00	29.95	2	1,178	0.17%
2023/11/03	5	29.53	6	30.23	30.00	-1	1,252	-0.08%
2023/10/31	1	28.60	0	0.00	27.70	1	1,425	0.07%
2023/10/30	0.4	28.55	0	0.00	28.50	0.4	1,461	0.03%
2023/10/26	0.2	28.80	0	0.00	28.50	0.2	1,583	0.01%
2023/10/25	0	0.00	45	29.25	29.15	-45	1,664	-2.70%
2023/10/24	1	28.40	0	0.00	29.00	1	1,750	0.06%
2023/10/20	0.1	28.20	10	27.95	28.00	-10	1,984	-0.50%
2023/10/19	1	28.20	0	0.00	28.50	1	2,015	0.05%
2023/10/18	2.3	28.55	0	0.00	28.50	2.3	2,030	0.11%
2023/10/17	0.1	29.30	0	0.00	29.15	0.1	2,058	0.00%
2023/10/16	0.4	29.40	0	0.00	29.20	0.4	2,111	0.02%
2023/10/13	3	29.77	3	29.65	29.65	0	2,211	0.00%
2023/10/12	0	0.00	3	30.31	30.20	-3	2,344	-0.13%
2023/10/11	2	29.50	0	0.00	29.55	2	2,388	0.08%
2023/10/06	0.3	30.85	0	0.00	30.65	0.3	2,450	0.01%
2023/10/04	0.3	30.74	0	0.00	30.60	0.3	2,636	0.01%
2023/10/02	26	31.50	0	0.00	31.40	26	2,758	0.94%
2023/09/28	1	31.30	0	0.00	31.45	1	2,862	0.03%
2023/09/27	0.3	30.70	0	0.00	31.05	0.3	2,932	0.01%
2023/09/25	0.4	31.10	0	0.00	31.10	0.4	3,201	0.01%
2023/09/21	0.3	30.60	0	0.00	30.95	0.3	3,466	0.01%
2023/09/19	1.6	31.57	0	0.00	30.95	1.6	4,504	0.04%
2023/09/18	1	31.80	1	31.80	31.65	0	4,787	0.00%
2023/09/15	2	31.80	1	32.25	32.25	1	4,887	0.02%
2023/09/14	0	0.00	2	32.00	32.10	-2	4,956	-0.04%
2023/09/12	0	0.00	1	31.70	31.80	-1	5,196	-0.02%
2023/09/11	3	32.03	0	0.00	31.55	3	5,282	0.06%
2023/09/08	2	33.00	0	0.00	33.00	2	5,354	0.04%
2023/09/06	0	0.00	3.2	34.07	33.90	-3.2	5,508	-0.06%
2023/09/05	1	33.85	0	0.00	33.70	1	5,594	0.02%
2023/09/04	2	33.35	0	0.00	33.60	2	5,731	0.03%
2023/09/01	0	33.95	0	0.00	33.80	0	5,902	0.00%
2023/08/30	3	33.35	0	0.00	33.25	3	6,095	0.05%
2023/08/29	3	32.55	3	32.80	32.85	0	6,184	0.00%
2023/08/28	7.3	32.44	1	32.55	32.40	6.3	6,340	0.10%
2023/08/25	1.4	33.52	1	33.65	33.50	0.4	6,391	0.01%
2023/08/24	0.1	34.00	10	33.68	34.15	-10	6,504	-0.15%
2023/08/22	11	33.59	1	33.30	33.20	10	6,639	0.15%
2023/08/21	0.1	34.25	2	34.20	34.05	-2	6,795	-0.03%
2023/08/18	3.4	34.10	1	33.80	33.70	2.4	7,087	0.03%
2023/08/17	3	34.55	2	34.50	35.00	1	7,102	0.01%
2023/08/16	12	34.04	13	34.68	34.80	-1	7,240	-0.01%
2023/08/15	1	35.05	0	0.00	35.05	1	7,505	0.01%
2023/08/14	12	34.20	22	34.29	34.45	-10	7,583	-0.13%
2023/08/11	14	34.61	2.1	34.67	34.65	11.9	7,622	0.16%
2023/08/10	20.4	35.05	15	34.54	34.05	5.4	7,593	0.07%
2023/08/09	16.2	37.54	7	37.14	36.95	9.2	7,507	0.12%
2023/08/08	30.1	39.27	29	39.24	38.85	1.1	7,441	0.01%
2023/08/07	1	37.70	0	0.00	37.65	1	7,348	0.01%
2023/08/04	0	0.00	2	37.38	37.25	-2	7,361	-0.03%
2023/08/02	2	36.48	4	36.60	36.25	-2	7,447	-0.03%
2023/08/01	1	37.30	2	37.38	37.10	-1	7,611	-0.01%
2023/07/31	20	38.94	17	39.29	37.60	3	7,693	0.04%
2023/07/28	16	39.07	16	39.12	39.10	0	7,652	0.00%
2023/07/27	9	38.29	26	38.95	38.75	-17	7,635	-0.22%
2023/07/26	15	38.05	6	37.92	38.50	9	7,637	0.12%
2023/07/25	9	37.75	25	37.57	37.75	-16	7,620	-0.21%
2023/07/24	16	35.59	1	35.60	35.55	15	7,540	0.20%
2023/07/21	1	36.70	0	0.00	36.65	1	7,530	0.01%
2023/07/20	2	35.53	3	36.42	36.95	-1	7,568	-0.01%
2023/07/19	4	36.35	0	0.00	36.00	4	7,598	0.05%
2023/07/18	4	38.39	1	37.45	37.45	3	7,658	0.04%
2023/07/17	4	38.55	6.3	38.36	39.25	-2.3	7,704	-0.03%
2023/07/14	10	35.85	28	36.62	36.65	-18	7,721	-0.23%
2023/07/13	16	35.73	8	35.91	35.35	8	7,770	0.10%
2023/07/12	4	36.84	5	37.35	36.35	-1	7,744	-0.01%
2023/07/11	26.3	37.52	16	36.76	36.70	10.3	7,702	0.13%
2023/07/10	2	38.40	2	37.95	37.90	0	7,675	0.00%
2023/07/07	3	39.42	4	39.31	39.40	-1	7,747	-0.01%
2023/07/06	32	39.83	15	40.00	39.75	17	7,821	0.22%
2023/07/05	29	41.91	11	42.52	41.30	18	7,760	0.23%
2023/07/04	6	42.06	7	41.91	42.45	-1	7,749	-0.01%
2023/07/03	39	42.28	1	42.40	42.10	38	7,727	0.49%
2023/06/30	26	41.25	46.1	41.23	41.90	-20.1	7,718	-0.26%
2023/06/29	46	39.96	43	40.09	40.50	3	7,603	0.04%
2023/06/28	51	40.84	21	42.22	40.10	30	7,493	0.40%
2023/06/27	39.1	41.65	58.2	41.41	39.75	-19.1	7,144	-0.27%
2023/06/26	37	40.02	14.1	40.79	41.35	22.9	6,484	0.35%
2023/06/21	5	37.46	11	37.79	37.60	-6	6,242	-0.10%
2023/06/20	15	37.12	10	37.00	36.80	5	6,184	0.08%
2023/06/19	1	35.90	13.5	37.72	37.35	-12.5	6,395	-0.20%
2023/06/16	17.2	37.85	6.7	37.79	36.20	10.5	6,306	0.17%
2023/06/15	17	38.32	18	38.42	38.30	-1	6,358	-0.02%
2023/06/14	12	36.96	23.5	37.59	38.00	-11.5	6,283	-0.18%
2023/06/13	4.2	36.16	29	36.15	36.05	-24.8	6,228	-0.40%
2023/06/12	43	35.45	14	35.42	35.50	29	6,299	0.46%
2023/06/09	9	36.73	9	36.98	36.60	0	6,217	0.00%
2023/06/08	16	38.25	21	38.23	37.00	-5	6,164	-0.08%
2023/06/07	8	38.58	15.2	38.34	39.30	-7.2	6,095	-0.12%
2023/06/06	17	37.33	15.2	37.46	37.40	1.8	5,973	0.03%
2023/06/05	6	36.42	17.1	35.96	36.20	-11.1	5,869	-0.19%
2023/06/02	15	35.20	6.1	35.16	35.55	8.9	5,828	0.15%
2023/06/01	17	35.32	7	35.44	35.50	10	5,771	0.17%
2023/05/31	1	34.50	3	34.35	34.70	-2	5,644	-0.04%
2023/05/30	11.5	33.94	17	34.40	33.50	-5.5	5,588	-0.10%
2023/05/29	6	33.78	2	33.70	33.85	4	5,502	0.07%
2023/05/26	0	0.00	7	33.08	32.90	-7	5,464	-0.13%
2023/05/25	19	33.43	17	33.62	33.40	2	5,402	0.04%
2023/05/24	22.1	33.44	7	33.44	33.35	15.1	5,213	0.29%
2023/05/23	6	32.10	6	31.82	31.70	0	4,911	0.00%
2023/05/22	8	32.98	3	32.73	32.20	5	4,859	0.10%
2023/05/19	2	32.85	6.5	32.60	32.55	-4.5	4,710	-0.10%
2023/05/18	5	30.52	29.5	30.65	30.55	-24.5	4,428	-0.55%
2023/05/17	1	30.05	2	29.75	29.80	-1	4,331	-0.02%
2023/05/16	0	0.00	2	28.80	28.85	-2	4,290	-0.05%
2023/05/15	2	28.65	0	0.00	28.50	2	4,321	0.05%
2023/05/12	1	28.75	0	0.00	29.15	1	4,296	0.02%
2023/05/11	2	29.03	1	28.75	28.50	1	4,272	0.02%
2023/05/10	1	29.85	0	0.00	30.05	1	4,187	0.02%
2023/05/09	15	29.72	6.5	29.61	29.65	8.5	4,148	0.20%
2023/05/08	13	31.02	8.1	30.74	31.05	4.9	4,031	0.12%
2023/05/05	3.5	30.11	10	30.15	30.15	-6.5	3,828	-0.17%
2023/05/04	3	28.60	3	28.84	29.15	0	3,718	0.00%
2023/05/03	7	29.56	6	29.21	29.15	1	3,675	0.03%
2023/05/02	10	30.10	3	30.35	30.20	7	3,614	0.19%
2023/04/28	5	29.84	3	29.38	29.80	2	3,522	0.06%
2023/04/27	2	29.10	17	29.16	29.00	-15	3,429	-0.44%
2023/04/26	2	28.28	0	0.00	28.40	2	3,378	0.06%
2023/04/25	5	28.43	3	28.97	28.30	2	3,349	0.06%
2023/04/24	1	28.40	0	0.00	28.45	1	3,289	0.03%
2023/04/21	14	27.92	20	27.87	27.80	-6	3,231	-0.19%
2023/04/20	35	29.41	37	29.52	29.45	-2	3,116	-0.06%
2023/04/19	0	0.00	4	29.54	29.80	-4	2,968	-0.13%
2023/04/18	3	28.72	0	0.00	28.65	3	2,815	0.11%
2023/04/17	0	0.00	2	27.70	28.30	-2	2,716	-0.07%
2023/04/14	1	27.80	0	0.00	27.60	1	2,653	0.04%
2023/04/13	0	27.15	2	27.28	27.40	-2	2,590	-0.08%
2023/04/12	2.5	27.45	6	27.60	27.45	-3.5	2,529	-0.14%
2023/04/11	12	27.30	16	27.06	26.75	-4	2,410	-0.17%
2023/04/10	3	26.20	1	26.05	26.05	2	2,266	0.09%
2023/04/07	0.3	25.60	1	25.55	25.70	-0.7	2,215	-0.03%
2023/04/06	2.2	26.20	3	26.10	26.20	-0.8	2,149	-0.04%
2023/03/31	6	25.80	6	25.59	26.05	0	2,061	0.00%
2023/03/30	0	0.00	30	24.95	24.90	-30	1,910	-1.57%
2023/03/29	2	24.78	10	24.80	24.80	-8	1,885	-0.42%
2023/03/27	2	24.50	0	0.00	24.40	2	1,873	0.11%
2023/03/24	0	0.00	2	24.45	24.50	-2	1,872	-0.11%
2023/03/23	4	24.95	9	25.18	25.15	-5	1,857	-0.27%
2023/03/22	15	25.59	9	25.36	24.90	6	1,832	0.33%
2023/03/21	2	24.38	3	24.35	24.65	-1	1,562	-0.06%
2023/03/20	5	24.61	0.1	24.65	24.60	5	1,532	0.32%
2023/03/16	1	23.80	4	23.50	23.50	-3	1,356	-0.22%
2023/03/15	7	24.44	1	24.35	24.15	6	1,330	0.45%
2023/03/14	0	0.00	7	23.25	23.65	-7	1,216	-0.58%
2023/03/13	0	0.00	1	23.15	23.50	-1	1,199	-0.08%
2023/03/10	1	22.65	0	0.00	22.80	1	1,157	0.09%
2023/03/09	0	0.00	1	23.90	23.80	-1	1,118	-0.09%
2023/03/08	0	0.00	10	23.90	24.25	-10	1,082	-0.92%
2023/03/07	0	0.00	1	24.00	23.70	-1	1,050	-0.10%
2023/03/06	1	23.65	0.7	23.40	23.65	0.3	1,027	0.03%
2023/03/03	0	23.05	2	22.95	23.05	-2	1,003	-0.20%
2023/03/02	0	0.00	5	22.55	22.55	-5	976	-0.51%
2023/02/24	0	0.00	8	22.39	22.40	-8	963	-0.83%
2023/02/22	1	21.40	0	0.00	21.35	1	909	0.11%
2023/02/21	1	21.60	0	0.00	21.60	1	922	0.11%
2023/02/20	2	21.65	0	0.00	21.60	2	942	0.21%
2023/02/14	3	21.42	0	0.00	21.45	3	988	0.30%
2023/02/13	1	21.20	1	21.55	21.45	0	1,047	0.00%
2023/02/07	0	0.00	11	20.95	20.95	-11	1,074	-1.02%
2023/02/06	0	0.00	1	20.80	20.90	-1	1,079	-0.09%
2023/02/03	5	20.85	0	0.00	20.80	5	1,085	0.46%
2023/02/02	1	20.80	1	20.85	20.80	0	1,081	0.00%
2023/01/31	0	0.00	1	20.70	20.70	-1	1,079	-0.09%
2023/01/30	3	20.50	1	20.50	20.45	2	1,077	0.19%
2023/01/13	0	0.00	1	20.25	20.15	-1	1,085	-0.09%
2023/01/12	1	20.40	3	20.25	20.25	-2	1,087	-0.18%
2023/01/09	2	20.43	0	0.00	20.50	2	1,096	0.18%
2023/01/04	3	20.47	0	0.00	20.45	3	1,119	0.27%
2022/12/30	0	0.00	1	20.40	20.30	-1	1,123	-0.09%
2022/12/27	5	20.50	0	0.00	20.40	5	1,112	0.45%
2022/12/20	11	20.58	0	0.00	20.45	11	1,122	0.98%
2022/12/19	1	20.80	0	0.00	20.80	1	1,125	0.09%
2022/12/16	1	21.35	1	21.80	21.30	0	1,111	0.00%
2022/12/15	0	0.00	1	21.70	21.95	-1	1,090	-0.09%
2022/12/14	0	0.00	11	21.40	21.45	-11	1,052	-1.05%
2022/12/13	0	0.00	38	21.34	21.35	-38	1,032	-3.68%
2022/12/12	0	0.00	3	21.05	21.15	-3	1,025	-0.29%
2022/12/08	0	0.00	1	20.45	20.80	-1	1,021	-0.10%
2022/12/07	13	20.46	0	0.00	20.45	13	1,036	1.25%
2022/12/06	6	20.87	0	0.00	20.75	6	1,043	0.57%
2022/12/05	5	21.09	5	21.10	21.10	0	1,083	0.00%
2022/12/02	2	21.20	0	0.00	21.10	2	1,094	0.18%
2022/12/01	2	21.25	3	21.35	21.20	-1	1,100	-0.09%
2022/11/30	3	20.90	1	21.00	21.05	2	1,095	0.18%
2022/11/29	0	0.00	5	20.44	20.55	-5	1,117	-0.45%
2022/11/28	1	20.50	0	0.00	20.45	1	1,141	0.09%
2022/11/25	6	20.77	0	0.00	20.60	6	1,153	0.52%
2022/11/24	0	0.00	1	21.05	20.90	-1	1,143	-0.09%
2022/11/23	7	20.97	8	20.93	20.90	-1	1,143	-0.09%
2022/11/22	5	20.95	5	20.55	20.55	0	1,122	0.00%
2022/11/21	0	0.00	1	20.85	20.80	-1	1,118	-0.09%
2022/11/17	1	20.45	0	0.00	20.70	1	1,136	0.09%
2022/11/15	2	20.85	0	0.00	20.90	2	1,113	0.18%
2022/11/14	1	20.65	0	0.00	21.00	1	1,119	0.09%
2022/11/10	1	20.30	0	0.00	20.40	1	1,135	0.09%
2022/11/09	3	21.03	0	0.00	20.85	3	1,152	0.26%
2022/11/08	0	0.00	8	21.26	21.40	-8	1,099	-0.73%
2022/11/07	0	0.00	1	21.05	20.80	-1	1,064	-0.09%
2022/11/02	0	0.00	2	20.03	20.00	-2	1,075	-0.19%
2022/10/25	1	19.85	0	0.00	19.85	1	1,255	0.08%
2022/10/21	1	19.95	0	0.00	19.90	1	1,358	0.07%
2022/10/19	1	20.25	0	0.00	20.05	1	1,404	0.07%
2022/10/07	0	0.00	1	20.70	20.55	-1	1,486	-0.07%
2022/10/05	3	20.52	0	0.00	20.55	3	1,503	0.20%
2022/09/28	3	19.50	16	19.55	19.25	-13	1,565	-0.83%
2022/09/26	10	19.97	2	20.05	19.95	8	1,567	0.51%
2022/09/22	5	20.78	0	0.00	20.80	5	1,582	0.32%
2022/09/16	0	0.00	1	21.10	21.15	-1	1,614	-0.06%
2022/09/13	5	21.00	0	0.00	20.95	5	1,595	0.31%
2022/09/12	23	21.63	1	21.25	21.15	22	1,577	1.39%
2022/09/08	2	21.25	2	21.45	21.75	0	1,534	0.00%
2022/09/07	0	0.00	1	20.80	20.95	-1	1,531	-0.07%
2022/09/05	0.1	20.80	5	20.70	20.70	-5	1,535	-0.32%
2022/09/02	5	21.55	0	0.00	21.55	5	1,518	0.33%
2022/09/01	1	22.50	0	0.00	22.10	1	1,498	0.07%
2022/08/30	0	0.00	0.2	22.95	23.05	-0.2	1,469	-0.01%
2022/08/24	0	0.00	30	22.92	22.75	-30	1,395	-2.15%
2022/08/23	0	0.00	1	22.60	22.70	-1	1,379	-0.07%
2022/08/19	0	0.00	2	22.65	22.60	-2	1,352	-0.15%
2022/08/17	0	0.00	20	22.70	22.60	-20	1,313	-1.52%
2022/08/16	0	0.00	58	22.37	22.45	-58	1,270	-4.57%
2022/08/15	20	22.04	2	21.90	22.00	18	1,219	1.48%
2022/08/12	50	21.74	4	21.70	21.80	46	1,193	3.86%
2022/08/11	9	21.98	2	21.70	21.85	7	1,182	0.59%
2022/08/10	0	0.00	5	21.80	21.75	-5	1,146	-0.44%
2022/08/09	0	0.00	1	21.60	21.70	-1	1,137	-0.09%
2022/08/08	5	21.55	0	0.00	21.70	5	1,120	0.45%
2022/08/05	0	0.00	2	21.00	21.35	-2	1,100	-0.18%
2022/08/04	2	20.25	0	0.00	20.55	2	1,074	0.19%
2022/08/03	2	20.75	1	20.10	20.35	1	1,052	0.10%
2022/08/02	5	22.05	5	21.95	21.85	0	968	0.00%
2022/08/01	0	0.00	1	22.05	22.15	-1	943	-0.11%
2022/07/29	0	0.00	15	21.75	21.75	-15	907	-1.65%
2022/07/28	0	0.00	12	21.93	21.50	-12	882	-1.36%
2022/07/25	1	21.65	1	21.40	20.95	0	730	0.00%
2022/07/22	3	20.92	7	20.85	20.85	-4	661	-0.60%
2022/07/18	0	0.00	2	19.70	20.00	-2	609	-0.33%
2022/07/15	0	0.00	3	19.50	19.60	-3	594	-0.50%
2022/07/13	0	0.00	5	18.80	19.00	-5	577	-0.87%
2022/07/12	1	19.80	0	0.00	19.75	1	567	0.18%
2022/07/11	0	0.00	2	20.35	20.30	-2	549	-0.36%
2022/07/08	0	0.00	1	20.50	20.40	-1	539	-0.19%
2022/07/07	2	19.65	0	0.00	19.60	2	510	0.39%
2022/07/05	1	20.20	0	0.00	20.30	1	483	0.21%
2022/07/04	0	0.00	2	20.60	20.60	-2	467	-0.43%
2022/06/30	0	0.00	5	21.00	20.95	-5	440	-1.14%
2022/06/27	0	0.00	3	20.73	20.80	-3	388	-0.77%
2022/06/23	0	0.00	3	19.60	19.85	-3	358	-0.84%
2022/06/17	0	0.00	2	20.20	20.20	-2	315	-0.63%
2022/06/16	0	0.00	2	20.30	20.30	-2	308	-0.65%
2022/06/15	0	0.00	5	20.30	20.30	-5	286	-1.75%
2022/06/14	0	0.00	1	20.00	20.00	-1	263	-0.38%
2022/06/13	0	0.00	8	19.77	19.75	-8	237	-3.37%
2022/06/10	0	0.00	10	19.65	19.65	-10	211	-4.73%
2022/06/02	0	0.00	1	18.90	18.95	-1	213	-0.47%
2022/05/13	0	0.00	2	17.98	17.95	-2	246	-0.81%
2022/05/11	0	0.00	1	18.00	18.00	-1	255	-0.39%
2022/05/06	0	0.00	10	18.00	18.00	-10	266	-3.75%
2022/04/18	0	0.00	1	18.85	18.70	-1	293	-0.34%
2022/04/12	2	18.60	0	0.00	18.70	2	330	0.61%
2022/03/30	2	19.25	0	0.00	19.25	2	464	0.43%
2022/03/29	0	19.25	0	0.00	19.10	0	467	0.00%
2022/02/24	4	18.83	0	0.00	18.65	4	502	0.80%
2022/02/23	0	0.00	2	18.98	18.95	-2	502	-0.40%
2022/02/22	1	18.90	0	0.00	18.95	1	506	0.20%
2022/02/14	0	0.00	1	19.15	19.10	-1	532	-0.19%
2022/02/09	0	0.00	10	19.30	19.25	-10	532	-1.88%
2022/02/08	0	0.00	15	18.93	18.95	-15	527	-2.84%
2022/01/26	0	0.00	27	18.00	17.95	-27	526	-5.13%
2022/01/21	0	0.00	3	18.40	18.25	-3	545	-0.55%
2022/01/18	1	18.85	1	18.90	18.90	0	551	0.00%
2022/01/12	0	19.00	0	0.00	18.95	0	567	0.00%
2022/01/06	0	0.00	1	19.20	19.15	-1	531	-0.19%
2022/01/04	3	19.23	3	19.32	19.25	0	531	0.00%
2022/01/03	0	0.00	2	19.70	19.50	-2	527	-0.38%
2021/12/30	5	19.47	0	0.00	19.45	5	527	0.95%
2021/12/29	1	19.50	0	0.00	19.65	1	523	0.19%
2021/12/28	7	19.57	1	19.75	19.65	6	517	1.16%
2021/12/27	2	19.70	0	0.00	19.45	2	445	0.45%
2021/12/24	2	19.60	0	0.00	19.65	2	431	0.46%
2021/12/09	0	0.00	1	19.15	19.10	-1	400	-0.25%
2021/12/06	0	0.00	2	18.80	18.80	-2	397	-0.50%
2021/12/03	0	0.00	1	18.75	18.75	-1	400	-0.25%
2021/12/02	1	18.75	0	0.00	18.70	1	400	0.25%
2021/12/01	0	0.00	20	19.05	19.10	-20	402	-4.97%
2021/11/30	1	18.95	2	18.85	19.00	-1	403	-0.25%
2021/11/29	2	18.20	0	0.00	18.65	2	397	0.50%
2021/11/25	0	0.00	1	19.20	19.20	-1	392	-0.25%
2021/11/24	1	19.05	0	0.00	19.25	1	390	0.26%
2021/11/23	1	19.00	0	0.00	18.95	1	384	0.26%
2021/11/22	3	19.10	0	0.00	19.10	3	381	0.79%
2021/11/17	20	18.80	0	0.00	18.80	20	378	5.29%
2021/11/16	1	18.85	0	0.00	18.70	1	380	0.26%
2021/11/10	0	0.00	3	18.75	18.80	-3	389	-0.77%
2021/11/02	1	18.30	0	0.00	18.25	1	396	0.25%
2021/10/26	0	0.00	3	18.37	18.40	-3	428	-0.70%
2021/10/25	3	18.50	0	0.00	18.55	3	428	0.70%
2021/10/22	0	17.75	0	0.00	17.70	0	416	0.00%
2021/10/20	0	17.70	0	0.00	17.80	0	426	0.00%
2021/10/18	0	0.00	4	17.80	17.60	-4	446	-0.90%
2021/10/14	4	17.25	0	0.00	17.30	4	497	0.80%
2021/10/13	0	17.70	0	0.00	17.45	0	510	0.00%
2021/10/08	0	0.00	2	17.70	17.60	-2	539	-0.37%
2021/10/06	0	0.00	1	17.20	17.00	-1	667	-0.15%
2021/10/04	2	17.10	0	0.00	16.95	2	736	0.27%
2021/09/24	0	0.00	2	17.75	17.70	-2	1,854	-0.11%
2021/09/22	2	17.45	0	0.00	17.45	2	1,963	0.10%
2021/09/15	0	0.00	1	17.70	17.80	-1	2,040	-0.05%
2021/09/14	0	0.00	2	17.85	17.95	-2	2,066	-0.10%
2021/09/13	1	17.75	2	17.90	17.75	-1	2,082	-0.05%
2021/08/30	0	0.00	3	17.90	17.85	-3	2,427	-0.12%
2021/08/27	0	0.00	1	17.95	17.85	-1	2,469	-0.04%
2021/08/26	19	17.94	21	17.91	17.85	-2	2,486	-0.08%
2021/08/24	1	17.75	0	0.00	17.70	1	2,592	0.04%
2021/08/23	0	0.00	1	18.05	18.25	-1	2,653	-0.04%
2021/08/20	0	0.00	21	17.65	17.50	-21	2,891	-0.73%
2021/08/18	0	0.00	21	17.70	18.10	-21	3,093	-0.68%
2021/08/13	0	0.00	1	18.50	18.50	-1	3,120	-0.03%
2021/08/12	0	0.00	5	18.65	18.70	-5	3,129	-0.16%
2021/08/11	0	0.00	31	18.70	18.60	-31	3,144	-0.99%
2021/08/10	1	18.90	19	18.82	18.80	-18	3,161	-0.57%
2021/08/05	10	19.25	20	19.25	19.10	-10	3,274	-0.31%
2021/08/04	3	19.35	5	19.33	19.35	-2	3,341	-0.06%
2021/08/03	0	0.00	6	18.98	18.90	-6	3,396	-0.18%
2021/08/02	0	0.00	4	18.80	19.05	-4	3,433	-0.12%
2021/07/30	0	0.00	8	18.78	18.75	-8	3,456	-0.23%
2021/07/29	2	18.90	10	18.90	18.90	-8	3,500	-0.23%
2021/07/28	0	0.00	10	18.90	18.80	-10	3,558	-0.28%
2021/07/27	5	19.20	2	19.15	19.15	3	3,706	0.08%
2021/07/26	14	19.54	1	19.55	19.50	13	4,117	0.32%
2021/07/21	8	19.42	0	0.00	18.90	8	4,622	0.17%
2021/07/20	3	19.70	0	0.00	19.60	3	4,624	0.06%
2021/07/19	2	19.85	0	0.00	19.90	2	4,637	0.04%
2021/07/16	2	20.20	1	20.20	20.05	1	4,709	0.02%
2021/07/15	0	0.00	3	20.40	20.40	-3	4,795	-0.06%
2021/07/14	7	20.45	7	20.30	20.30	0	4,823	0.00%
2021/07/13	18	22.31	1	22.40	22.30	17	4,827	0.35%
2021/07/12	0	0.00	12	22.70	22.65	-12	4,784	-0.25%
2021/07/09	0	0.00	1	22.40	22.35	-1	4,782	-0.02%
2021/07/08	13	22.49	1	22.35	22.35	12	4,827	0.25%
2021/07/07	6.2	22.30	10.1	22.46	22.30	-3.9	4,848	-0.08%
2021/07/06	74	23.19	32	22.74	22.95	42	4,881	0.86%
2021/07/05	22.1	23.06	11	23.17	23.60	11.1	4,352	0.26%
2021/07/02	2	21.70	0	0.00	21.90	2	4,526	0.04%
2021/07/01	1	21.70	13	21.74	21.30	-12	4,522	-0.27%
2021/06/30	13	21.51	0	0.00	21.75	13	4,530	0.29%
2021/06/29	0	0.00	11	21.73	21.30	-11	4,539	-0.24%
2021/06/28	2	21.45	2	21.75	21.75	0	4,504	0.00%
2021/06/25	1	21.40	0	0.00	21.20	1	4,478	0.02%
2021/06/24	2	21.50	4	21.46	21.45	-2	4,482	-0.04%
2021/06/23	0	0.00	32	21.45	21.35	-32	4,472	-0.72%
2021/06/22	1	20.80	0	0.00	20.90	1	4,458	0.02%
2021/06/21	0	0.00	1	20.70	20.75	-1	4,450	-0.02%
2021/06/17	0	0.00	51	21.32	21.35	-51	4,476	-1.14%
2021/06/16	0	0.00	10	21.10	21.05	-10	4,491	-0.22%
2021/06/15	0	0.00	37	20.84	20.70	-37	4,511	-0.82%
2021/06/11	15	20.90	0	0.00	20.80	15	4,528	0.33%
2021/06/09	0	0.00	9	21.05	21.05	-9	4,756	-0.19%
2021/06/08	0	0.00	21	21.18	21.25	-21	4,730	-0.44%
2021/06/07	34	21.52	12	21.30	21.25	22	4,769	0.46%
2021/06/04	11	21.15	0	0.00	20.75	11	4,629	0.24%
2021/06/03	1	21.20	3	21.05	21.00	-2	4,604	-0.04%
2021/06/02	3	21.02	0	0.00	21.05	3	4,601	0.07%
2021/06/01	5	21.45	3	21.65	21.40	2	4,571	0.04%
2021/05/31	7	20.99	12	20.98	21.05	-5	4,505	-0.11%
2021/05/28	16	22.07	21	21.90	21.50	-5	4,458	-0.11%
2021/05/27	22	20.80	30	21.46	21.55	-8	4,222	-0.19%
2021/05/26	0	0.00	5	19.60	19.60	-5	4,042	-0.12%
2021/05/21	2	19.00	0	0.00	19.00	2	4,241	0.05%
2021/05/19	1	19.05	0	0.00	19.15	1	4,252	0.02%
2021/05/17	0	0.00	0	18.05	17.65	0	4,242	0.00%
2021/05/14	3	19.30	0	18.95	18.90	3	4,212	0.07%
2021/05/13	28	18.93	1	18.80	18.80	27	4,174	0.65%
2021/05/12	33	19.53	1	20.00	18.75	32	4,131	0.77%
2021/05/11	3	20.57	1	20.85	20.10	2	4,059	0.05%
2021/05/10	7	21.85	15	22.10	21.60	-8	3,997	-0.20%
2021/05/07	2	22.10	11	22.09	22.10	-9	3,960	-0.23%
2021/05/06	2	21.88	5	22.20	21.50	-3	3,907	-0.08%
2021/05/05	7	22.00	2	22.05	21.75	5	3,864	0.13%
2021/05/04	57	22.50	0	0.00	22.05	57	3,804	1.50%
2021/05/03	165	25.60	17	24.41	23.75	148	3,655	4.05%	大買/鉅額交易
2021/04/29	14	25.54	43	25.59	25.60	-29	3,242	-0.89%
2021/04/28	1	22.15	33	22.75	23.30	-32	2,957	-1.08%
2021/04/27	12	21.95	7	21.88	21.75	5	2,788	0.18%
2021/04/26	0	0.00	2	21.45	21.60	-2	2,747	-0.07%
2021/04/23	23	21.12	1	21.25	21.25	22	2,733	0.80%
2021/04/22	24	21.86	0	0.00	21.25	24	2,722	0.88%
2021/04/21	2	21.75	21	22.30	22.00	-19	2,647	-0.72%
2021/04/20	3	21.77	1	21.75	21.75	2	2,551	0.08%
2021/04/19	6	21.67	0	0.00	21.50	6	2,527	0.24%
2021/04/16	10	21.50	2	21.48	21.60	8	2,477	0.32%
2021/04/15	1	21.65	16	21.78	21.60	-15	2,457	-0.61%
2021/04/14	44	21.12	12	21.11	21.60	32	2,439	1.31%
2021/04/13	3	22.03	1	22.10	21.50	2	2,501	0.08%
2021/04/12	25	22.11	1	22.00	22.00	24	2,494	0.96%
2021/04/09	16	22.68	13	22.36	22.45	3	2,428	0.12%
2021/04/08	42	22.08	29	22.08	22.35	13	2,236	0.58%
2021/04/06	3	20.15	0	0.00	20.05	3	1,915	0.16%
2021/04/01	1	20.25	4	20.10	20.15	-3	1,922	-0.16%
2021/03/31	10	20.00	0	0.00	20.00	10	1,872	0.53%
2021/03/30	1	20.10	2	20.00	20.05	-1	1,898	-0.05%
2021/03/29	23	20.01	0	0.00	20.00	23	1,931	1.19%
2021/03/24	0	0.00	1	19.85	19.80	-1	1,945	-0.05%
2021/03/23	5	20.05	8	19.85	19.90	-3	1,939	-0.15%
2021/03/22	0	0.00	1	20.10	20.15	-1	1,923	-0.05%
2021/03/19	0	0.00	5	20.04	20.05	-5	1,925	-0.26%
2021/03/18	10	19.80	15	19.70	19.80	-5	1,908	-0.26%
2021/03/17	0	0.00	21	19.90	19.85	-21	1,891	-1.11%
2021/03/16	12	20.25	20	20.19	19.90	-8	1,899	-0.42%
2021/03/15	12	20.24	1	20.25	20.20	11	1,774	0.62%
2021/03/12	2	19.63	0	0.00	19.50	2	1,701	0.12%
2021/03/11	2	19.75	1	19.90	19.75	1	1,740	0.06%
2021/03/10	0	0.00	3	19.47	19.40	-3	1,785	-0.17%
2021/03/09	15	19.37	2	19.30	19.35	13	1,826	0.71%
2021/03/08	0	0.00	1	19.20	19.15	-1	2,108	-0.05%
2021/03/03	5	19.30	0	0.00	19.30	5	2,249	0.22%
2021/03/02	0	0.00	2	19.15	19.05	-2	2,247	-0.09%
2021/02/26	0	0.00	12	19.10	19.10	-12	2,251	-0.53%
2021/02/25	18	19.53	1	19.55	19.40	17	2,254	0.75%
2021/02/24	0	0.00	1	19.35	19.40	-1	2,128	-0.05%
2021/02/23	0	0.00	1	19.05	19.10	-1	2,228	-0.04%
2021/02/22	0	0.00	4	19.00	19.00	-4	2,265	-0.18%
2021/02/18	0	0.00	1	18.70	18.60	-1	2,259	-0.04%
2021/02/05	0	0.00	2	18.20	18.15	-2	2,244	-0.09%
2021/02/04	1	17.90	0	0.00	18.05	1	2,251	0.04%
2021/02/02	10	17.85	0	0.00	17.70	10	2,281	0.44%
2021/01/29	0	0.00	10	17.84	17.60	-10	2,320	-0.43%
2021/01/26	0	0.00	10	17.90	17.90	-10	2,353	-0.42%
2021/01/25	0	0.00	1	18.00	17.80	-1	2,366	-0.04%
2021/01/22	1	17.75	0	0.00	17.65	1	2,369	0.04%
2021/01/19	0	0.00	1	18.30	18.25	-1	2,441	-0.04%
2021/01/15	2	18.15	22	18.01	18.05	-20	2,658	-0.75%
2021/01/11	0	0.00	30	18.52	18.55	-30	2,714	-1.11%
2021/01/08	20	18.26	0	0.00	18.35	20	2,718	0.74%
2021/01/07	5	18.30	0	0.00	18.55	5	2,712	0.18%
2021/01/06	54	18.48	5	18.88	18.50	49	2,699	1.81%
2021/01/05	0	0.00	10	19.35	19.60	-10	2,578	-0.39%
2021/01/04	2	19.30	0	0.00	19.20	2	2,550	0.08%
2020/12/31	10	19.15	10	19.35	19.25	0	2,533	0.00%
2020/12/30	0.5	19.45	2	19.65	19.30	-1.5	2,521	-0.06%
2020/12/29	0.5	19.70	8	19.76	19.60	-7.5	2,491	-0.30%
2020/12/28	1	19.40	16	19.21	19.40	-15	2,415	-0.62%
2020/12/24	0	0.00	3	19.28	19.05	-3	2,363	-0.13%
2020/12/23	12	19.17	62	19.08	18.95	-50	2,328	-2.15%
2020/12/21	1	18.25	1	18.45	18.50	0	2,323	0.00%
2020/12/18	50	18.76	20	19.15	18.60	30	2,317	1.29%
2020/12/17	0	0.00	10	18.65	18.75	-10	2,310	-0.43%
2020/12/16	10	18.90	0	0.00	18.95	10	2,313	0.43%
2020/12/15	10	18.85	2	18.90	18.85	8	2,315	0.35%
2020/12/09	1	18.90	10	18.95	18.90	-9	2,300	-0.39%
2020/12/08	2	19.05	10	19.05	19.00	-8	2,314	-0.35%
2020/12/04	10	19.39	12	19.26	19.40	-2	2,337	-0.09%
2020/12/03	3	18.92	11	19.14	18.95	-8	2,289	-0.35%
2020/12/02	8	19.38	14	19.28	19.35	-6	2,496	-0.24%
2020/12/01	1	18.25	4	18.78	18.85	-3	2,272	-0.13%
2020/11/27	14	18.59	2	18.30	18.20	12	2,296	0.52%
2020/11/23	1	18.15	0	0.00	18.20	1	2,580	0.04%
2020/11/20	25	18.48	18	18.42	18.50	7	2,610	0.27%
2020/11/19	0	0.00	36	17.84	18.10	-36	2,680	-1.34%
2020/11/18	0	0.00	1	17.35	17.40	-1	2,697	-0.04%
2020/11/17	31	17.51	0	0.00	17.40	31	2,738	1.13%
2020/11/16	0	0.00	1	17.60	17.65	-1	2,791	-0.04%
2020/11/12	0	0.00	10	17.75	17.75	-10	2,827	-0.35%
2020/11/11	10	17.55	10	17.75	17.70	0	2,842	0.00%
2020/11/06	13	17.70	10	17.90	17.60	3	2,873	0.10%
2020/11/05	0	0.00	30	17.75	17.65	-30	2,898	-1.04%
2020/11/04	30	17.40	0	0.00	17.45	30	2,989	1.00%
2020/11/02	0	0.00	1	17.20	17.30	-1	3,058	-0.03%
2020/10/29	5	17.45	10	17.40	17.40	-5	3,087	-0.16%
2020/10/28	17	17.99	8	18.15	17.80	9	3,088	0.29%
2020/10/27	17	18.53	12	18.44	18.45	5	3,093	0.16%
2020/10/26	21	18.95	59	18.13	18.85	-38	3,057	-1.24%
2020/10/23	0	0.00	7	17.55	17.55	-7	2,861	-0.24%
2020/10/22	17	17.77	51	17.76	17.70	-34	2,910	-1.17%
2020/10/21	2	17.25	2	17.25	17.40	0	2,857	0.00%
2020/10/19	0	0.00	3	17.00	17.00	-3	2,915	-0.10%
2020/10/16	13	17.06	0	0.00	16.90	13	2,981	0.44%
2020/10/15	4	17.19	10	17.25	17.15	-6	3,021	-0.20%
2020/10/14	0	0.00	1	17.25	17.20	-1	3,071	-0.03%
2020/10/13	15	16.92	0	0.00	16.90	15	3,122	0.48%
2020/10/07	1	17.65	1	17.50	17.45	0	3,262	0.00%
2020/10/06	2	17.35	12	17.46	17.40	-10	3,351	-0.30%
2020/09/29	10	17.20	0	0.00	17.20	10	3,797	0.26%
2020/09/28	10	17.25	0	0.00	17.25	10	3,968	0.25%
2020/09/23	20	17.90	0	0.00	17.75	20	4,840	0.41%
2020/09/22	4	17.85	15	17.85	17.85	-11	4,888	-0.23%
2020/09/21	0	0.00	60	18.20	18.10	-60	4,930	-1.22%
2020/09/18	5	18.40	10	18.35	18.25	-5	5,073	-0.10%
2020/09/17	3	18.20	0	0.00	18.15	3	5,106	0.06%
2020/09/16	10	18.15	0	0.00	18.15	10	5,180	0.19%
2020/09/15	0	0.00	1	18.15	18.15	-1	5,230	-0.02%
2020/09/14	1	18.60	0	0.00	18.35	1	5,263	0.02%
2020/09/11	1	18.80	6	18.65	18.45	-5	5,326	-0.09%
2020/09/10	31	19.41	12	19.03	18.95	19	5,344	0.36%
2020/09/09	57	19.72	20	19.73	19.70	37	5,538	0.67%
2020/09/08	60	19.85	51	19.88	20.00	9	5,905	0.15%
2020/09/07	30	20.29	154	20.17	20.05	-124	5,972	-2.08%	大賣/鉅額交易
2020/09/04	3	18.63	64	19.38	19.55	-61	5,870	-1.04%
2020/09/03	57	19.12	50	19.60	19.05	7	5,836	0.12%
2020/09/02	1	18.95	24	18.95	18.90	-23	5,857	-0.39%
2020/09/01	53	18.81	52	19.00	18.95	1	6,212	0.02%
2020/08/31	69	19.02	15	19.05	19.00	54	6,229	0.87%
2020/08/28	19	19.55	51	19.45	19.40	-32	6,233	-0.51%
2020/08/27	51	19.15	127	19.17	19.55	-76	6,276	-1.21%	大賣/
2020/08/26	42	18.80	36	18.98	18.80	6	6,137	0.10%
2020/08/25	70	19.45	64	19.30	19.20	6	6,329	0.09%
2020/08/24	0	0.00	42	18.27	18.75	-42	6,346	-0.66%
2020/08/21	23	17.67	7	17.94	17.80	16	6,364	0.25%
2020/08/20	21	17.24	3	17.17	17.20	18	6,475	0.28%
2020/08/19	10	18.50	0	0.00	18.25	10	6,587	0.15%
2020/08/18	30	18.82	6	18.66	18.45	24	6,784	0.35%
2020/08/17	21	18.57	8	18.83	18.85	13	7,066	0.18%
2020/08/14	14	18.68	29	18.75	18.55	-15	7,458	-0.20%
2020/08/13	25	18.07	22	18.19	18.20	3	7,502	0.04%
2020/08/12	18	17.99	5	18.05	18.10	13	7,534	0.17%
2020/08/11	21	18.27	1	18.10	18.15	20	7,671	0.26%
2020/08/10	42	18.73	20	18.85	18.75	22	7,688	0.29%
2020/08/07	8	19.00	10	19.05	19.10	-2	7,731	-0.03%
2020/08/06	3	18.90	0	0.00	18.90	3	7,847	0.04%
2020/08/05	12	18.87	5	18.95	19.05	7	7,835	0.09%
2020/08/04	18	18.60	5	18.80	18.65	13	7,950	0.16%
2020/08/03	71	18.73	20	18.58	18.60	51	7,981	0.64%
2020/07/31	10	18.48	10	18.60	18.90	0	8,082	0.00%
2020/07/30	5	18.45	6	18.51	18.55	-1	8,126	-0.01%
2020/07/29	10	18.20	3	18.18	18.25	7	8,329	0.08%
2020/07/28	16	18.01	10	17.90	17.40	6	8,384	0.07%
2020/07/24	28	18.81	3	18.80	18.60	25	8,508	0.29%
2020/07/23	38	19.38	0	0.00	19.15	38	8,632	0.44%
2020/07/22	2	19.63	40	19.48	19.55	-38	8,781	-0.43%
2020/07/21	57	19.15	22	19.03	19.05	35	9,131	0.38%
2020/07/20	3	18.83	3	18.43	19.20	0	9,314	0.00%
2020/07/17	36	18.63	0	0.00	18.55	36	9,746	0.37%
2020/07/16	1	19.45	5	19.05	19.25	-4	10,323	-0.04%
2020/07/15	23	19.46	2	19.30	19.30	21	10,635	0.20%
2020/07/14	19	19.65	0	0.00	19.40	19	10,705	0.18%
2020/07/13	11	20.32	13	20.03	20.20	-2	10,740	-0.02%
2020/07/10	31	20.82	0	0.00	19.95	31	10,684	0.29%
2020/07/09	33	21.61	61	22.12	21.50	-28	10,603	-0.26%
2020/07/08	16	23.19	22	22.90	22.85	-6	10,605	-0.06%
2020/07/07	23	23.83	11	23.98	23.50	12	10,621	0.11%
2020/07/06	15	24.83	40	24.86	25.00	-25	10,509	-0.24%
2020/07/03	40	24.42	24.1	24.31	23.95	15.9	10,333	0.15%
2020/07/02	22	22.26	29	23.18	23.35	-7	10,042	-0.07%
2020/07/01	9	21.18	46	21.22	21.25	-37	9,761	-0.38%
2020/06/30	27	21.29	52	21.20	21.20	-25	9,738	-0.26%
2020/06/29	0	0.00	7	21.26	21.30	-7	9,738	-0.07%
2020/06/24	5	20.85	1	20.95	20.85	4	9,641	0.04%
2020/06/23	13	20.85	2	20.85	20.90	11	9,664	0.11%
2020/06/22	1	20.90	0	0.00	21.00	1	9,658	0.01%
2020/06/19	38	20.85	8	20.84	20.80	30	9,630	0.31%
2020/06/18	10	21.01	16	21.09	20.80	-6	9,591	-0.06%
2020/06/17	17	20.78	38	20.84	20.85	-21	9,527	-0.22%
2020/06/16	86	21.30	11	21.15	20.95	75	9,487	0.79%
2020/06/15	83	21.30	38	21.57	21.10	45	9,285	0.48%
2020/06/12	1	19.45	0	0.00	19.70	1	8,905	0.01%
2020/06/11	3	21.02	3	20.60	19.90	0	8,804	0.00%
2020/06/10	35	20.61	2	20.58	20.50	33	8,659	0.38%
2020/06/09	8	20.56	5	20.50	20.65	3	8,688	0.03%
2020/06/08	34	21.03	3	20.90	21.05	31	8,589	0.36%
2020/06/05	6	20.47	0	0.00	20.55	6	8,258	0.07%
2020/06/04	0	0.00	1	20.40	20.35	-1	8,228	-0.01%
2020/06/03	0	0.00	1	20.70	20.60	-1	8,195	-0.01%
2020/06/02	0	0.00	4	20.34	20.25	-4	8,086	-0.05%
2020/06/01	6	21.02	6	20.76	20.60	0	8,010	0.00%
2020/05/29	3	20.60	7	20.18	20.60	-4	7,763	-0.05%
2020/05/28	1	19.85	2	19.60	19.45	-1	7,515	-0.01%
2020/05/27	1	19.95	162	20.07	19.90	-161	7,435	-2.17%	大賣/鉅額交易
2020/05/26	29	20.87	7	20.71	20.45	22	7,286	0.30%
2020/05/25	21	19.72	24	20.04	20.70	-3	7,111	-0.04%
2020/05/22	20	20.20	35	20.50	20.15	-15	6,900	-0.22%
2020/05/21	14	20.26	67	19.80	20.30	-53	6,596	-0.80%
2020/05/20	2	19.45	32	19.28	19.15	-30	6,176	-0.49%
2020/05/19	64	19.01	2	18.95	19.05	62	6,098	1.02%
2020/05/18	128	19.42	15	19.20	19.15	113	6,043	1.87%	大買/鉅額交易
2020/05/15	61	18.65	46	18.84	19.00	15	5,885	0.25%
2020/05/14	17	19.13	205.6	19.24	18.95	-188.6	5,823	-3.24%	大賣/鉅額交易
2020/05/13	9	19.16	36	19.06	19.10	-27	5,679	-0.48%
2020/05/12	5	18.38	21	18.54	18.50	-16	5,549	-0.29%
2020/05/11	105	18.73	4	18.30	18.10	101	5,497	1.84%	大買/鉅額交易
2020/05/08	60	19.00	6	19.04	18.90	54	5,349	1.01%
2020/05/07	61	19.07	20	19.30	18.95	41	5,306	0.77%
2020/05/05	46	19.26	81	19.18	19.05	-35	5,125	-0.68%
2020/05/04	14	18.98	7	18.96	18.90	7	4,912	0.14%
2020/04/30	70	18.97	0	0.00	18.80	70	4,829	1.45%
2020/04/29	11	19.17	0	0.00	18.90	11	4,776	0.23%
2020/04/28	3	19.17	17	19.28	18.90	-14	4,663	-0.30%
2020/04/27	31	19.09	11	19.02	19.00	20	4,543	0.44%
2020/04/24	15	19.63	2	19.63	19.10	13	4,360	0.30%
2020/04/23	16	19.30	12	19.25	19.30	4	3,943	0.10%
2020/04/22	31	19.48	16	19.57	19.70	15	3,709	0.40%
2020/04/21	28	19.07	172	19.04	19.55	-144	3,222	-4.47%	大賣/鉅額交易
2020/04/20	129	18.18	12	18.36	17.80	117	2,589	4.52%	大買/鉅額交易
2020/04/17	9	17.44	20	17.43	17.35	-11	2,242	-0.49%
2020/04/16	1	17.85	3	17.15	17.85	-2	2,111	-0.09%
2020/04/15	16	17.15	0	0.00	16.90	16	2,017	0.79%
2020/04/14	0	0.00	14	17.08	17.10	-14	1,991	-0.70%
2020/03/30	0	0.00	5	15.80	15.85	-5	1,366	-0.37%
2020/03/27	22	15.89	7	16.24	15.50	15	1,320	1.14%
2020/03/26	4	15.70	4	16.05	16.00	0	1,258	0.00%
2020/03/25	0	0.00	4	15.00	15.15	-4	1,190	-0.34%
2020/03/24	4	13.90	0	0.00	14.00	4	1,144	0.35%
2020/03/23	0	0.00	20	13.15	13.10	-20	1,123	-1.78%
2020/03/20	22	12.65	4	12.55	12.80	18	1,109	1.62%
2020/03/19	3	11.93	2	12.55	11.70	1	1,093	0.09%
2020/03/17	5	13.16	2	13.35	13.20	3	1,055	0.28%
2020/03/16	2	13.53	4	13.85	13.45	-2	1,062	-0.19%
2020/03/13	10	13.56	6	13.49	13.65	4	1,071	0.37%
2020/03/12	11	14.95	2	15.05	14.90	9	1,017	0.88%
2020/03/11	0	0.00	5	15.85	15.70	-5	995	-0.50%
2020/03/06	5	15.85	0	0.00	15.75	5	959	0.52%
2020/02/07	0	0.00	0.1	15.20	15.20	-0.1	1,838	0.00%
2020/02/06	10	15.60	0	0.00	15.60	10	1,875	0.53%
2020/02/05	1	15.75	0	0.00	15.35	1	1,942	0.05%
2020/02/03	11	14.75	0	0.00	15.00	11	1,946	0.57%
2020/01/31	1	15.50	0	0.00	15.75	1	1,929	0.05%
2020/01/30	9	15.91	0	0.00	15.60	9	1,940	0.46%
2020/01/16	1	17.10	0	0.00	17.05	1	1,927	0.05%
2020/01/09	0	0.00	1	16.85	16.90	-1	1,965	-0.05%
2020/01/08	11	16.94	0	0.00	16.70	11	2,028	0.54%
2020/01/06	13	17.26	32	17.21	17.20	-19	2,047	-0.93%
2020/01/03	25	17.59	0	0.00	17.60	25	2,059	1.21%
2019/12/31	1	17.55	0	0.00	17.60	1	2,072	0.05%
2019/12/30	3	17.85	0	0.00	17.85	3	2,065	0.15%
2019/12/27	2	17.90	0	0.00	17.95	2	2,064	0.10%
2019/12/13	3	17.70	0	0.00	17.65	3	2,321	0.13%
2019/12/10	0	0.00	5	18.20	18.15	-5	2,403	-0.21%
2019/12/04	16	17.78	5	17.80	17.80	11	2,909	0.38%
2019/12/03	1	18.10	2	18.10	18.05	-1	2,955	-0.03%
2019/12/02	3	18.00	4	18.10	18.05	-1	3,101	-0.03%
2019/11/29	13	18.38	30	18.25	18.05	-17	3,077	-0.55%
2019/11/28	6	18.52	6	18.45	18.50	0	3,067	0.00%
2019/11/27	1	18.55	0	0.00	18.55	1	3,121	0.03%
2019/11/26	20	18.60	1	18.65	18.50	19	3,207	0.59%
2019/11/25	3	18.75	6	19.29	18.65	-3	3,204	-0.09%
2019/11/22	9	19.11	6	19.18	19.30	3	3,152	0.10%
2019/11/21	0	0.00	2	18.60	18.90	-2	2,953	-0.07%
2019/11/20	0	0.00	1	18.25	18.30	-1	2,923	-0.03%
2019/11/19	13	18.83	8	18.78	18.60	5	2,919	0.17%
2019/11/15	11	18.91	12	18.80	18.85	-1	2,830	-0.04%
2019/11/14	6	18.30	7	18.10	18.05	-1	2,808	-0.04%
2019/11/13	0	0.00	20	18.15	18.20	-20	2,870	-0.70%
2019/11/12	0	0.00	10	17.70	17.75	-10	2,871	-0.35%
2019/11/08	6	18.00	0	0.00	18.00	6	2,903	0.21%
2019/11/07	34	17.99	0	0.00	18.05	34	2,905	1.17%
2019/11/06	5	18.76	0	0.00	18.35	5	2,904	0.17%
2019/11/05	14	18.63	15	18.40	18.50	-1	2,848	-0.04%
2019/11/04	0	0.00	40	18.16	18.70	-40	2,834	-1.41%
2019/11/01	10	17.55	0	0.00	17.65	10	2,786	0.36%
2019/10/31	7	17.47	4	17.45	17.40	3	2,832	0.11%
2019/10/28	0	0.00	15	18.23	18.10	-15	3,144	-0.48%
2019/10/24	0	0.00	19	18.20	18.20	-19	3,246	-0.59%
2019/10/23	5	18.10	1	18.20	18.10	4	3,280	0.12%
2019/10/22	3	18.08	3	18.10	18.05	0	3,315	0.00%
2019/10/18	0	0.00	27	18.00	18.00	-27	3,340	-0.81%
2019/10/17	27	17.71	0	0.00	17.80	27	3,367	0.80%
2019/10/16	3	17.95	0	0.00	18.00	3	3,559	0.08%
2019/10/15	3	17.10	1	17.10	17.20	2	3,507	0.06%
2019/10/09	5	17.42	0	0.00	17.35	5	3,595	0.14%
2019/10/07	50	18.16	4	18.25	18.05	46	3,644	1.26%
2019/10/04	10	17.99	10	18.05	18.10	0	3,730	0.00%
2019/10/03	26	17.83	0	0.00	17.85	26	3,778	0.69%
2019/10/02	1	18.00	0	0.00	18.00	1	3,838	0.03%
2019/10/01	0	0.00	3	18.00	17.90	-3	3,911	-0.08%
2019/09/27	6	17.95	0	0.00	17.95	6	4,010	0.15%
2019/09/25	21	17.91	30	18.13	18.05	-9	4,221	-0.21%
2019/09/24	14	18.73	0	0.00	18.35	14	4,346	0.32%
2019/09/23	0	0.00	0.5	18.65	18.80	-0.5	4,313	-0.01%
2019/09/20	1	19.00	1	19.10	18.95	0	4,316	0.00%
2019/09/19	6	19.15	0	0.00	19.20	6	4,333	0.14%
2019/09/18	5	19.35	5	19.10	19.10	0	4,363	0.00%
2019/09/17	11	19.70	0	0.00	19.20	11	4,356	0.25%
2019/09/16	1	20.00	0	0.00	19.85	1	4,339	0.02%
2019/09/12	10	19.85	10	20.20	20.25	0	4,316	0.00%
2019/09/11	0	0.00	1	20.25	20.15	-1	4,256	-0.02%
2019/09/10	20	20.70	19	20.61	20.75	1	4,160	0.02%
2019/09/09	29.5	20.73	21	21.41	21.45	8.5	4,002	0.21%
2019/09/06	4	19.93	4	19.63	19.95	0	3,789	0.00%
2019/09/04	15	19.47	0	0.00	19.00	15	3,656	0.41%
2019/09/03	1	19.05	7	19.01	19.25	-6	3,571	-0.17%
2019/08/30	3	18.80	5	19.19	18.80	-2	3,548	-0.06%
2019/08/29	0	0.00	4	19.20	19.10	-4	3,487	-0.11%
2019/08/28	5	18.90	20	18.85	18.90	-15	3,390	-0.44%
2019/08/27	0	0.00	5	18.80	18.85	-5	3,381	-0.15%
2019/08/26	5	18.35	0	0.00	18.20	5	3,356	0.15%
2019/08/23	0	0.00	5	18.50	18.55	-5	3,366	-0.15%
2019/08/22	10	18.70	18	18.47	18.50	-8	3,410	-0.23%
2019/08/20	10	19.00	10	18.75	18.80	0	3,387	0.00%
2019/08/19	5	18.75	5	19.00	19.00	0	3,329	0.00%
2019/08/16	14	18.90	0	0.00	18.35	14	3,256	0.43%
2019/08/15	2	18.00	10	18.30	18.35	-8	3,190	-0.25%
2019/08/14	4	18.30	0	0.00	18.20	4	3,187	0.13%
2019/08/08	0	0.00	5	18.15	17.95	-5	3,143	-0.16%
2019/08/06	1	16.80	0	0.00	17.50	1	3,111	0.03%
2019/08/05	1	17.10	0	0.00	17.10	1	3,107	0.03%
2019/08/02	5	16.88	0	0.00	17.25	5	3,108	0.16%
2019/08/01	1	17.70	1	17.70	17.80	0	3,106	0.00%
2019/07/31	0	0.00	1	17.85	17.80	-1	3,140	-0.03%
2019/07/30	10	19.09	8	18.19	18.00	2	3,104	0.06%
2019/07/29	1	19.25	3	19.10	19.15	-2	2,872	-0.07%
2019/07/26	3	18.35	0	0.00	18.40	3	2,789	0.11%
2019/07/25	3	18.67	0	0.00	18.50	3	2,785	0.11%
2019/07/18	30	18.57	9	18.66	17.65	21	2,759	0.76%
2019/07/16	4	18.40	2	18.35	18.45	2	2,635	0.08%
2019/07/15	1	18.60	1	18.90	18.55	0	2,659	0.00%
2019/07/12	0	0.00	5	18.25	18.25	-5	2,680	-0.19%
2019/07/10	2	17.75	0	0.00	18.25	2	2,616	0.08%
2019/07/09	0	0.00	5	18.30	18.20	-5	2,581	-0.19%
2019/07/05	6	18.57	7	18.39	18.65	-1	2,559	-0.04%
2019/07/04	0	0.00	1	18.25	18.05	-1	2,568	-0.04%
2019/07/03	5	18.26	33	18.34	18.35	-28	2,494	-1.12%
2019/07/02	6	18.53	19	18.52	18.25	-13	2,502	-0.52%
2019/07/01	1	17.35	3	16.43	17.35	-2	2,446	-0.08%
2019/06/27	0	0.00	1	15.80	15.75	-1	2,547	-0.04%
2019/06/26	1	16.10	1	15.75	15.70	0	2,635	0.00%
2019/06/25	3	15.92	0	0.00	15.70	3	2,672	0.11%
2019/06/24	0	0.00	3	15.75	15.80	-3	2,703	-0.11%
2019/06/20	7	15.21	0	0.00	15.25	7	3,161	0.22%
2019/06/12	0	0.00	2	14.70	14.70	-2	3,329	-0.06%
2019/06/11	2	15.75	2	15.35	15.05	0	3,341	0.00%
2019/06/10	0	0.00	1.1	15.50	15.55	-1.1	3,281	-0.03%
2019/06/03	1	15.20	0	0.00	15.45	1	3,324	0.03%
2019/05/31	0	0.00	2	15.40	15.35	-2	3,322	-0.06%
2019/05/30	0	0.00	1	15.70	15.40	-1	3,324	-0.03%
2019/05/29	3	15.53	0	0.00	15.50	3	3,331	0.09%
2019/05/24	0	0.00	2	14.60	14.65	-2	3,377	-0.06%
2019/05/23	0	0.00	7	14.35	14.40	-7	3,375	-0.21%
2019/05/21	7	14.22	0	0.00	14.85	7	3,408	0.21%
2019/05/16	0	0.00	10	14.90	14.80	-10	3,456	-0.29%
2019/05/14	2	14.50	0	0.00	14.50	2	3,471	0.06%
2019/05/13	2	14.70	2	14.40	14.70	0	3,469	0.00%
2019/05/10	0	0.00	1	15.05	14.85	-1	3,509	-0.03%
2019/05/09	3	15.08	0	0.00	15.00	3	3,479	0.09%
2019/05/08	2	15.25	0	0.00	15.60	2	3,430	0.06%
2019/05/06	0	0.00	150	15.37	15.00	-150	3,360	-4.46%	大賣/鉅額交易
2019/04/30	1	15.00	0	0.00	15.00	1	3,276	0.03%
2019/04/29	2	14.65	0	0.00	14.75	2	3,263	0.06%
2019/04/26	4	15.10	2	14.90	14.90	2	3,218	0.06%
2019/04/25	4	15.48	5	15.50	15.45	-1	3,184	-0.03%
2019/04/24	0	0.00	17	15.60	15.50	-17	3,180	-0.53%
2019/04/23	3	15.83	0	0.00	15.65	3	3,147	0.10%
2019/04/22	3	15.63	0	0.00	15.60	3	3,080	0.10%
2019/04/18	15	15.40	12	15.42	15.05	3	3,002	0.10%
2019/04/12	6	14.56	0	0.00	14.65	6	2,791	0.21%
2019/04/11	8	14.85	5	15.25	14.95	3	2,742	0.11%
2019/04/10	54	15.91	3	15.90	15.30	51	2,689	1.90%
2019/04/09	0	0.00	2	15.40	15.30	-2	2,601	-0.08%
2019/04/08	1	15.65	4	15.60	15.65	-3	2,561	-0.12%
2019/04/03	73	16.08	7	15.92	15.90	66	2,458	2.68%
2019/04/02	2	15.20	5	15.44	15.40	-3	2,305	-0.13%
2019/04/01	32	16.40	3	15.98	15.15	29	2,215	1.31%
2019/03/29	3	14.70	5	14.99	15.05	-2	1,984	-0.10%
2019/03/28	5	14.06	10	14.55	14.30	-5	1,868	-0.27%
2019/03/27	12	14.98	35	14.83	14.75	-23	1,780	-1.29%
2019/03/26	46	15.55	80	15.77	15.40	-34	1,696	-2.00%
2019/03/25	95	14.82	19	14.58	14.95	76	1,363	5.57%
2019/03/22	26	13.68	26	13.85	13.60	0	1,147	0.00%
2019/03/14	3	12.90	3	12.95	13.15	0	927	0.00%
2019/03/12	0	0.00	2	13.60	13.55	-2	856	-0.23%
2019/03/11	1	13.45	2	13.50	13.30	-1	829	-0.12%
2019/03/08	0	0.00	20	13.08	12.95	-20	807	-2.48%
2019/03/04	0	0.00	10	13.00	13.05	-10	777	-1.29%
2019/02/26	0	0.00	2	13.20	12.75	-2	721	-0.28%
2019/02/25	0	0.00	2	12.60	12.65	-2	671	-0.30%
2019/02/22	1	12.20	1	12.20	12.15	0	624	0.00%
2019/02/21	0	12.10	0	0.00	12.20	0	618	0.00%
2019/02/20	10	12.50	0	0.00	12.40	10	603	1.66%
2019/02/18	0	0.00	1	11.95	12.20	-1	547	-0.18%
2019/02/15	2	12.40	2	12.10	11.70	0	504	0.00%
2019/02/14	0	0.00	2	11.53	11.50	-2	455	-0.44%
2019/02/13	0	0.00	2	11.55	11.45	-2	438	-0.46%
2019/02/12	1	11.10	0	0.00	11.00	1	404	0.25%
2019/02/11	1	11.10	0	0.00	11.05	1	383	0.26%
2019/01/09	0	0.00	6	10.20	10.15	-6	214	-2.80%
2018/09/13	0	0.00	5	9.91	9.93	-5	356	-1.40%
2018/09/04	0	0.00	5	10.00	10.05	-5	322	-1.55%
2018/07/25	2	9.39	2	9.37	9.31	0	217	0.00%
2018/05/30	0	0.00	5	9.17	9.32	-5	451	-1.11%
2018/05/23	5	9.10	0	0.00	9.11	5	509	0.98%
2018/05/17	0	0.00	3	9.16	9.12	-3	515	-0.58%
2018/05/16	0	0.00	2	9.14	9.13	-2	516	-0.39%
2018/05/14	5	9.10	0	0.00	9.18	5	534	0.94%
2018/03/22	0	0.00	5	10.14	10.10	-5	666	-0.75%
2018/03/21	0	0.00	4	10.25	10.15	-4	662	-0.60%
2018/03/15	5	9.98	0	0.00	9.99	5	608	0.82%
2018/03/12	0	0.00	2	10.00	9.95	-2	590	-0.34%
2018/02/27	0.2	9.70	0	0.00	9.71	0.2	509	0.04%
2018/02/23	0	0.00	1	9.72	9.64	-1	463	-0.22%
2018/02/06	1	9.41	0	0.00	9.02	1	478	0.21%
2018/02/05	2	9.71	0	0.00	9.73	2	477	0.42%
2018/01/23	0	0.00	10	10.25	10.10	-10	861	-1.16%
2018/01/12	0	0.00	3	10.25	10.20	-3	879	-0.34%
2018/01/11	1	10.40	2	10.35	10.15	-1	879	-0.11%
2018/01/09	3	10.57	0	0.00	10.45	3	867	0.35%
2018/01/04	11	10.39	0	10.25	10.30	11	815	1.34%
2018/01/02	0	0.00	2	10.00	10.00	-2	799	-0.25%