全台 (3038)-元大-台中中港券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
299張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	31.50	0	0.00	31.55	0	2,022	0.00%
2024/04/26	0.1	31.45	0	0.00	31.40	0.1	2,027	0.00%
2024/04/25	0.1	31.47	0	0.00	31.40	0.1	2,027	0.00%
2024/04/24	0.1	30.90	0	0.00	30.90	0.1	2,033	0.00%
2024/04/23	0.1	30.54	0	0.00	30.40	0.1	2,064	0.00%
2024/04/22	0.1	30.35	0	0.00	30.25	0.1	2,061	0.00%
2024/04/19	0.2	30.43	0	0.00	30.65	0.2	2,057	0.01%
2024/04/18	2	31.20	2	31.20	31.15	0	2,045	0.00%
2024/04/17	0.1	31.09	0	0.00	31.10	0.1	2,046	0.01%
2024/04/16	0.3	30.79	1	30.70	30.65	-0.7	2,046	-0.04%
2024/04/15	3.1	31.80	0	0.00	31.65	3.1	2,037	0.15%
2024/04/12	1.1	32.21	4	32.31	32.20	-2.9	2,034	-0.14%
2024/04/11	3	32.55	0	0.00	32.65	3	2,022	0.15%
2024/04/10	0	0.00	0.3	33.75	33.55	-0.3	2,008	-0.02%
2024/04/09	0	0.00	1	33.40	33.40	-1	2,006	-0.05%
2024/04/08	0	0.00	1.1	33.46	33.70	-1.1	2,007	-0.05%
2024/04/03	1	32.95	0	0.00	32.95	1	1,992	0.05%
2024/04/02	0	33.30	0	0.00	33.10	0	1,990	0.00%
2024/04/01	1	33.30	0	0.00	33.20	1	1,987	0.05%
2024/03/29	1	32.75	0	0.00	32.80	1	1,981	0.05%
2024/03/28	0	33.10	0	0.00	33.05	0	1,976	0.00%
2024/03/27	1	33.10	0	0.00	33.00	1	1,975	0.05%
2024/03/26	0.1	33.12	0	0.00	32.95	0.1	1,973	0.01%
2024/03/25	0.3	33.45	0	0.00	33.50	0.3	1,963	0.01%
2024/03/22	1.2	33.20	0	0.00	33.15	1.2	1,967	0.06%
2024/03/21	0.2	33.19	0	0.00	33.15	0.2	1,972	0.01%
2024/03/20	0.3	33.09	0	0.00	32.90	0.3	1,977	0.01%
2024/03/19	0.3	33.15	0	0.00	33.25	0.3	1,973	0.01%
2024/03/18	0	32.90	0	0.00	32.80	0	1,968	0.00%
2024/03/15	0	32.75	0	0.00	32.60	0	1,969	0.00%
2024/03/14	0	32.90	0	0.00	32.55	0	1,970	0.00%
2024/03/13	0	32.85	0	0.00	32.95	0	1,967	0.00%
2024/03/11	0	33.20	0	0.00	33.15	0	1,955	0.00%
2024/03/08	0.1	33.14	3	33.23	32.70	-2.9	1,957	-0.15%
2024/03/07	3	34.22	10	34.28	33.85	-7	1,937	-0.36%
2024/03/06	1	34.90	17	34.90	34.95	-16	1,925	-0.83%
2024/03/05	1	34.75	0	0.00	35.00	1	1,921	0.05%
2024/03/04	2	34.45	12	34.63	34.50	-10	1,908	-0.52%
2024/03/01	7	35.41	0	0.00	35.20	7	1,867	0.37%
2024/02/29	5	35.36	1	35.25	35.45	4	1,849	0.22%
2024/02/27	4.1	35.64	0	0.00	35.30	4.1	1,835	0.22%
2024/02/26	36	36.38	4.2	36.27	36.45	31.8	1,803	1.76%
2024/02/23	0	0.00	3	35.12	34.85	-3	1,740	-0.17%
2024/02/22	1	35.10	1	35.15	35.00	0	1,726	0.00%
2024/02/21	1	35.90	6	35.55	35.45	-5	1,692	-0.30%
2024/02/20	19	36.06	9	35.58	35.80	10	1,667	0.60%
2024/02/19	20	36.84	7	36.66	36.55	13	1,586	0.82%
2024/02/16	17	35.11	24.3	35.42	35.60	-7.3	1,429	-0.51%
2024/02/15	16	32.80	11.1	32.58	33.90	5	1,209	0.41%
2024/02/05	3	31.92	8.1	32.13	31.85	-5.1	1,121	-0.45%
2024/02/02	0.1	31.80	4	31.85	31.60	-3.9	1,094	-0.36%
2024/02/01	22	32.11	0	0.00	31.95	22	1,081	2.03%
2024/01/31	5	31.63	0	32.20	32.35	5	1,042	0.48%
2024/01/30	0.2	31.63	0	0.00	31.55	0.2	998	0.02%
2024/01/29	6	31.70	8	32.13	31.90	-2	968	-0.21%
2024/01/26	0.1	31.55	0	0.00	31.50	0.1	979	0.01%
2024/01/25	13	32.07	9	32.28	32.15	4	917	0.43%
2024/01/24	0	0.00	2	30.55	30.65	-2	790	-0.25%
2024/01/22	2	30.30	1	30.35	30.35	1	786	0.13%
2024/01/18	0.1	29.80	0	0.00	29.65	0.1	785	0.01%
2024/01/16	0.1	29.60	0	0.00	29.50	0.1	749	0.01%
2024/01/12	0.1	29.75	0	0.00	29.45	0.1	767	0.01%
2024/01/10	0	29.80	0	0.00	29.55	0	778	0.00%
2024/01/08	0	30.55	0	0.00	30.75	0	779	0.00%
2024/01/05	0.1	30.48	0.6	30.45	30.50	-0.5	776	-0.07%
2024/01/04	0.2	30.56	0	0.00	30.45	0.2	783	0.02%
2024/01/03	0	0.00	1.3	31.00	30.80	-1.3	809	-0.16%
2024/01/02	0	0.00	4	30.61	30.85	-4	803	-0.50%
2023/12/29	0	30.14	0	0.00	30.20	0	798	0.01%
2023/12/28	0.1	30.18	2	30.20	30.10	-1.9	803	-0.24%
2023/12/27	0	30.10	0	0.00	30.10	0	807	0.00%
2023/12/25	0.2	29.95	0	0.00	29.80	0.2	820	0.02%
2023/12/19	0	30.10	0	0.00	30.25	0	838	0.00%
2023/12/18	5	30.88	0	0.00	30.45	5	838	0.60%
2023/12/15	0.1	31.13	1	31.40	31.25	-0.9	832	-0.11%
2023/12/14	0.1	30.98	0	0.00	30.75	0.1	834	0.01%
2023/12/12	0.2	30.41	0	0.00	30.15	0.2	836	0.03%
2023/12/11	0.1	30.69	0	0.00	30.40	0.1	837	0.02%
2023/12/08	0.1	31.15	0	0.00	30.95	0.1	834	0.01%
2023/12/05	2	31.10	0	0.00	31.05	2	863	0.23%
2023/12/04	0.1	31.38	3	31.35	31.20	-2.9	866	-0.34%
2023/11/28	0	0.00	1	30.45	30.70	-1	857	-0.12%
2023/11/27	0	0.00	0	30.60	30.20	0	862	-0.01%
2023/11/24	0.1	30.68	0	0.00	30.40	0.1	873	0.01%
2023/11/21	0.1	30.32	0	0.00	30.25	0.1	892	0.01%
2023/11/20	0	30.20	0	0.00	30.15	0	893	0.00%
2023/11/16	0	0.00	0	30.35	30.25	0	934	0.00%
2023/11/15	0	0.00	4	30.34	30.20	-4	942	-0.42%
2023/11/14	10	30.15	12	29.89	30.00	-2	979	-0.20%
2023/11/13	0	0.00	6.3	29.79	29.50	-6.3	991	-0.64%
2023/11/10	0	0.00	3.4	29.41	29.40	-3.4	1,009	-0.34%
2023/11/09	0	0.00	8	29.65	29.65	-8	1,024	-0.78%
2023/11/06	1	29.85	1.3	29.91	29.95	-0.3	1,178	-0.03%
2023/11/03	13	30.35	0	30.30	30.00	13	1,252	1.04%
2023/10/26	0.2	28.95	0.1	28.60	28.50	0.1	1,583	0.00%
2023/10/24	0.1	28.69	0.3	28.80	29.00	-0.2	1,750	-0.01%
2023/10/20	0	28.15	0	0.00	28.00	0	1,984	0.00%
2023/10/19	0.2	28.60	0	0.00	28.50	0.2	2,015	0.01%
2023/10/17	0	29.70	0	0.00	29.15	0	2,058	0.00%
2023/10/16	0.2	29.59	2	29.10	29.20	-1.8	2,111	-0.08%
2023/10/13	0.2	30.00	0	0.00	29.65	0.2	2,211	0.01%
2023/10/12	0.1	30.20	0	0.00	30.20	0.1	2,344	0.00%
2023/10/11	0.1	28.99	0	29.65	29.55	0	2,388	0.00%
2023/10/04	0.1	30.69	3	30.72	30.60	-2.9	2,636	-0.11%
2023/10/03	0.1	31.40	0	0.00	31.35	0.1	2,680	0.00%
2023/10/02	0.2	31.63	0	0.00	31.40	0.2	2,758	0.01%
2023/09/27	1	30.75	0	0.00	31.05	1	2,932	0.03%
2023/09/26	1	31.10	0	0.00	31.10	1	3,043	0.03%
2023/09/25	0.3	31.22	1	31.15	31.10	-0.7	3,201	-0.02%
2023/09/21	0	30.70	0	0.00	30.95	0	3,466	0.00%
2023/09/20	0.1	31.02	0	0.00	31.05	0.1	3,827	0.00%
2023/09/19	1	31.25	0	0.00	30.95	1	4,504	0.02%
2023/09/18	3	31.75	2	31.75	31.65	1	4,787	0.02%
2023/09/15	3	31.77	0	0.00	32.25	3	4,887	0.06%
2023/09/13	0	31.65	0	0.00	31.50	0	5,091	0.00%
2023/09/12	0.2	31.70	0	0.00	31.80	0.2	5,196	0.00%
2023/09/11	0.1	31.77	0	0.00	31.55	0.1	5,282	0.00%
2023/09/07	3.1	33.42	2	33.90	33.20	1.1	5,407	0.02%
2023/09/06	2.1	33.74	2	33.90	33.90	0.1	5,508	0.00%
2023/09/05	1	33.60	0	0.00	33.70	1	5,594	0.02%
2023/09/04	0	34.34	0	0.00	33.60	0	5,731	0.00%
2023/09/01	1	33.80	0	0.00	33.80	1	5,902	0.02%
2023/08/31	0	33.60	2	33.63	33.80	-2	6,031	-0.03%
2023/08/30	0.3	33.26	0	0.00	33.25	0.3	6,095	0.01%
2023/08/29	1.1	32.72	0.2	32.80	32.85	0.8	6,184	0.01%
2023/08/28	0	32.45	0	0.00	32.40	0	6,340	0.00%
2023/08/25	2	33.55	0	0.00	33.50	2	6,391	0.03%
2023/08/23	0	33.40	0	0.00	33.35	0	6,571	0.00%
2023/08/22	0.1	33.40	1	33.65	33.20	-0.9	6,639	-0.01%
2023/08/21	0.1	34.30	0	0.00	34.05	0.1	6,795	0.00%
2023/08/18	2	34.78	0	34.45	33.70	2	7,087	0.03%
2023/08/17	0	34.95	0	0.00	35.00	0	7,102	0.00%
2023/08/16	0	34.10	0	0.00	34.80	0	7,240	0.00%
2023/08/15	1	35.00	0	0.00	35.05	1	7,505	0.01%
2023/08/14	0.2	34.40	0	34.25	34.45	0.2	7,583	0.00%
2023/08/11	0.1	34.65	0	34.80	34.65	0.1	7,622	0.00%
2023/08/10	3.3	35.56	2	33.85	34.05	1.3	7,593	0.02%
2023/08/09	1.1	37.23	3	37.98	36.95	-1.9	7,507	-0.03%
2023/08/08	1	39.60	3.1	39.29	38.85	-2.1	7,441	-0.03%
2023/08/07	0.1	36.95	0	0.00	37.65	0.1	7,348	0.00%
2023/08/04	0	0.00	8	37.36	37.25	-8	7,361	-0.11%
2023/08/02	6.5	36.94	0	0.00	36.25	6.5	7,447	0.09%
2023/08/01	5.1	37.51	2	37.70	37.10	3.1	7,611	0.04%
2023/07/31	7.1	39.03	1	38.00	37.60	6.1	7,693	0.08%
2023/07/28	1	39.30	10	39.37	39.10	-9	7,652	-0.12%
2023/07/27	7.1	38.50	9	38.92	38.75	-1.9	7,635	-0.02%
2023/07/26	5	38.47	1	38.30	38.50	4	7,637	0.05%
2023/07/25	4.2	37.88	0	38.00	37.75	4.1	7,620	0.05%
2023/07/24	4.2	35.52	0	0.00	35.55	4.2	7,540	0.06%
2023/07/21	0	36.50	0	0.00	36.65	0	7,530	0.00%
2023/07/20	0	36.35	0	36.35	36.95	0	7,568	0.00%
2023/07/19	1.1	36.85	0	0.00	36.00	1.1	7,598	0.01%
2023/07/18	1.1	38.09	0	0.00	37.45	1.1	7,658	0.01%
2023/07/17	5	39.09	0	39.53	39.25	5	7,704	0.06%
2023/07/13	6.5	36.20	0	0.00	35.35	6.5	7,770	0.08%
2023/07/12	2.1	37.04	0	0.00	36.35	2.1	7,744	0.03%
2023/07/11	4.5	37.07	1	38.00	36.70	3.5	7,702	0.05%
2023/07/10	1.2	37.57	0	0.00	37.90	1.2	7,675	0.02%
2023/07/07	0.4	39.39	0	0.00	39.40	0.4	7,747	0.00%
2023/07/06	1.3	39.86	0	0.00	39.75	1.3	7,821	0.02%
2023/07/05	32.5	42.37	23	41.30	41.30	9.5	7,760	0.12%
2023/07/04	25	42.40	24	42.33	42.45	1	7,749	0.01%
2023/07/03	31.4	42.51	24	42.19	42.10	7.4	7,727	0.10%
2023/06/30	26	40.54	28	41.95	41.90	-2	7,718	-0.03%
2023/06/29	28	40.14	25	39.89	40.50	3	7,603	0.04%
2023/06/28	58.2	41.34	50	41.35	40.10	8.2	7,493	0.11%
2023/06/27	90.5	42.17	93	41.69	39.75	-2.6	7,144	-0.04%
2023/06/26	3	40.67	2.1	41.35	41.35	0.9	6,484	0.01%
2023/06/21	1	38.00	7	37.89	37.60	-6	6,242	-0.10%
2023/06/20	1	36.85	2	37.20	36.80	-1	6,184	-0.02%
2023/06/19	4.1	36.69	1	35.85	37.35	3.1	6,395	0.05%
2023/06/16	8	37.00	0	0.00	36.20	8	6,306	0.13%
2023/06/15	1	38.75	2	38.10	38.30	-1	6,358	-0.02%
2023/06/14	0	0.00	2	37.53	38.00	-2	6,283	-0.03%
2023/06/12	4	35.41	3	35.42	35.50	1	6,299	0.02%
2023/06/09	30	36.51	38	36.59	36.60	-8	6,217	-0.13%
2023/06/08	29	37.64	25	37.11	37.00	4	6,164	0.06%
2023/06/07	1	38.20	3	38.57	39.30	-2	6,095	-0.03%
2023/06/06	1	37.20	5	37.34	37.40	-4	5,973	-0.07%
2023/06/02	1	35.15	2	35.60	35.55	-1	5,828	-0.02%
2023/06/01	2	35.45	2	35.35	35.50	0	5,771	0.00%
2023/05/31	0	0.00	2	34.55	34.70	-2	5,644	-0.04%
2023/05/30	6	33.57	3	34.40	33.50	3	5,588	0.05%
2023/05/29	0	0.00	7	33.40	33.85	-7	5,502	-0.13%
2023/05/25	6	33.57	13	33.57	33.40	-7	5,402	-0.13%
2023/05/24	15	32.88	20	33.31	33.35	-5	5,213	-0.10%
2023/05/23	3	31.80	3	31.73	31.70	0	4,911	0.00%
2023/05/22	6	32.43	4	32.59	32.20	2	4,859	0.04%
2023/05/19	17	32.70	16.1	32.51	32.55	0.9	4,710	0.02%
2023/05/18	1	30.75	0	0.00	30.55	1	4,428	0.02%
2023/05/17	2	29.93	1	29.00	29.80	1	4,331	0.02%
2023/05/16	2	28.73	0	0.00	28.85	2	4,290	0.05%
2023/05/15	1	28.50	0	0.00	28.50	1	4,321	0.02%
2023/05/11	3	28.73	0	0.00	28.50	3	4,272	0.07%
2023/05/09	14.1	30.24	2	30.10	29.65	12.1	4,148	0.29%
2023/05/08	7	30.81	3	31.10	31.05	4	4,031	0.10%
2023/05/05	1	30.30	0	0.00	30.15	1	3,828	0.03%
2023/05/04	1	29.10	2	29.15	29.15	-1	3,718	-0.03%
2023/05/02	6	30.56	3	30.42	30.20	3	3,614	0.08%
2023/04/28	1	30.05	0	0.00	29.80	1	3,522	0.03%
2023/04/27	0	0.00	1	29.00	29.00	-1	3,429	-0.03%
2023/04/26	1	28.40	4	28.09	28.40	-3	3,378	-0.09%
2023/04/25	5	28.53	0	0.00	28.30	5	3,349	0.15%
2023/04/21	3	28.07	6	27.88	27.80	-3	3,231	-0.09%
2023/04/20	1	29.95	2	29.50	29.45	-1	3,116	-0.03%
2023/04/19	8	29.41	2	29.65	29.80	6	2,968	0.20%
2023/04/17	0	0.00	0	28.05	28.30	0	2,716	0.00%
2023/04/14	3	27.88	0	0.00	27.60	3	2,653	0.11%
2023/04/12	0	0.00	0	27.65	27.45	0	2,529	0.00%
2023/04/11	0	0.00	8	27.41	26.75	-8	2,410	-0.33%
2023/04/10	0	0.00	3	26.12	26.05	-3	2,266	-0.13%
2023/04/07	2	25.80	2	25.60	25.70	0	2,215	0.00%
2023/04/06	1	26.05	1	26.05	26.20	0	2,149	0.00%
2023/03/31	1	25.75	0	0.00	26.05	1	2,061	0.05%
2023/03/28	1	24.45	0	0.00	24.40	1	1,873	0.05%
2023/03/24	3	24.57	1	24.50	24.50	2	1,872	0.11%
2023/03/23	3	24.90	1	24.60	25.15	2	1,857	0.11%
2023/03/22	11	25.41	5	25.06	24.90	6	1,832	0.33%
2023/03/21	0	0.00	1	24.30	24.65	-1	1,562	-0.06%
2023/03/20	7	24.64	1.1	24.69	24.60	6	1,532	0.39%
2023/03/13	2	23.00	2	23.50	23.50	0	1,199	0.00%
2023/03/08	0	0.00	1	23.80	24.25	-1	1,082	-0.09%
2023/03/06	3	23.65	3	23.60	23.65	0	1,027	0.00%
2023/03/03	0	0.00	1.1	23.04	23.05	-1.1	1,003	-0.10%
2023/02/17	2	21.55	2	21.45	21.45	0	941	0.00%
2023/02/16	0	0.00	1	21.45	21.35	-1	951	-0.11%
2023/02/15	0	0.00	0	21.30	21.35	0	960	0.00%
2023/02/14	3	21.45	3	21.55	21.45	0	988	0.00%
2023/02/13	0	0.00	1	21.50	21.45	-1	1,047	-0.10%
2023/02/03	2	20.95	2	20.80	20.80	0	1,085	0.00%
2023/01/31	2	20.65	2	20.70	20.70	0	1,079	0.00%
2023/01/13	0	20.30	0	0.00	20.15	0	1,085	0.00%
2023/01/05	1	20.55	0	0.00	20.25	1	1,112	0.09%
2022/12/30	0	20.40	0	0.00	20.30	0	1,123	0.00%
2022/12/28	0	20.50	0	0.00	20.10	0	1,125	0.00%
2022/12/27	0	20.55	0	0.00	20.40	0	1,112	0.00%
2022/12/23	0.1	20.50	0	0.00	20.35	0.1	1,114	0.00%
2022/12/20	0.1	20.65	0	0.00	20.45	0.1	1,122	0.00%
2022/12/15	0	0.00	1	21.80	21.95	-1	1,090	-0.09%
2022/12/12	2	20.95	2	21.15	21.15	0	1,025	0.00%
2022/12/01	3	21.20	3	21.30	21.20	0	1,100	0.00%
2022/11/30	2	20.80	2	21.05	21.05	0	1,095	0.00%
2022/11/29	0	20.35	0	0.00	20.55	0	1,117	0.00%
2022/11/28	0.1	20.59	0	0.00	20.45	0.1	1,141	0.01%
2022/11/24	3	20.90	3	21.10	20.90	0	1,143	0.00%
2022/11/21	0.1	21.00	0	0.00	20.80	0.1	1,118	0.00%
2022/11/14	3	21.00	3	20.60	21.00	0	1,119	0.00%
2022/11/11	0.1	20.65	0	0.00	20.45	0.1	1,115	0.00%
2022/11/10	0	0.00	0.1	20.85	20.40	-0.1	1,135	0.00%
2022/11/09	1	21.50	1	21.10	20.85	0	1,152	0.00%
2022/11/04	1	20.15	1	20.50	20.50	0	1,067	0.00%
2022/09/15	0.1	21.30	0	0.00	21.15	0.1	1,610	0.00%
2022/09/14	0.1	21.25	0	0.00	21.05	0.1	1,611	0.00%
2022/09/13	1	21.10	0	0.00	20.95	1	1,595	0.06%
2022/09/07	0	0.00	2	20.50	20.95	-2	1,531	-0.13%
2022/09/06	2	20.80	0	0.00	20.65	2	1,538	0.13%
2022/09/02	1	22.15	0	0.00	21.55	1	1,518	0.07%
2022/08/23	0	0.00	1	22.65	22.70	-1	1,379	-0.07%
2022/08/19	0	0.00	2.1	22.60	22.60	-2.1	1,352	-0.15%
2022/08/18	0	0.00	0.1	22.50	22.60	-0.1	1,332	0.00%
2022/08/17	2	22.60	0.1	22.55	22.60	2	1,313	0.15%
2022/08/15	3	21.60	2	22.03	22.00	1	1,219	0.08%
2022/08/09	0	0.00	1	21.65	21.70	-1	1,137	-0.09%
2022/08/03	1.1	19.92	0	0.00	20.35	1.1	1,052	0.10%
2022/08/02	0	0.00	0.1	22.00	21.85	-0.1	968	-0.01%
2022/07/28	2	21.78	4	21.81	21.50	-2	882	-0.23%
2022/07/25	1	21.45	1.1	21.00	20.95	-0.1	730	-0.01%
2022/07/22	0	0.00	0.1	20.55	20.85	-0.1	661	-0.02%
2022/07/20	0	0.00	0.1	20.15	20.10	-0.1	624	-0.02%
2022/07/15	0	0.00	0.1	19.45	19.60	-0.1	594	-0.02%
2022/07/14	0	0.00	0	19.40	19.45	0	589	0.00%
2022/07/11	0	0.00	0.1	20.30	20.30	-0.1	549	-0.02%
2022/07/06	0	0.00	1	19.85	19.75	-1	495	-0.20%
2022/07/04	2	20.95	3.1	20.59	20.60	-1.1	467	-0.24%
2022/06/29	1	21.00	0	0.00	21.05	1	420	0.24%
2022/06/28	0	0.00	1	21.15	21.05	-1	409	-0.24%
2022/06/27	0	0.00	0.1	20.60	20.80	-0.1	388	-0.03%
2022/06/22	0	0.00	0.1	20.35	19.80	-0.1	350	-0.03%
2022/06/17	0	0.00	1.1	20.09	20.20	-1.1	315	-0.35%
2022/06/16	0	0.00	0.7	20.15	20.30	-0.7	308	-0.23%
2022/06/15	0	0.00	0.1	20.30	20.30	-0.1	286	-0.03%
2022/06/14	0	0.00	0.1	19.85	20.00	-0.1	263	-0.04%
2022/06/13	0	0.00	1	19.75	19.75	-1	237	-0.42%
2022/06/10	0	0.00	0.1	19.20	19.65	-0.1	211	-0.05%
2022/06/09	0	0.00	0.1	19.25	19.30	-0.1	203	-0.05%
2022/06/08	0	0.00	0.1	19.20	19.25	-0.1	205	-0.05%
2022/06/07	0	0.00	0.1	19.10	19.00	-0.1	204	-0.05%
2022/05/30	0	0.00	0.1	18.55	18.60	-0.1	223	-0.02%
2022/05/27	0	0.00	0.1	18.60	18.50	-0.1	225	-0.02%
2022/05/25	0	0.00	0	18.60	18.55	0	232	-0.02%
2022/05/06	0	0.00	5	18.00	18.00	-5	266	-1.87%
2022/04/22	0.2	18.60	0	0.00	18.65	0.2	274	0.07%
2022/04/18	0.2	18.70	0	0.00	18.70	0.2	293	0.07%
2022/04/11	0	0.00	3	18.80	18.85	-3	335	-0.89%
2022/03/29	0	0.00	2	19.10	19.10	-2	467	-0.43%
2022/03/25	1	19.30	0	0.00	19.15	1	471	0.21%
2022/03/21	0	0.00	1	19.45	19.35	-1	483	-0.21%
2022/03/15	0	0.00	0	19.15	19.10	0	497	0.00%
2022/03/14	1	19.15	0	0.00	19.15	1	497	0.20%
2022/01/26	1.1	17.96	0	0.00	17.95	1.1	526	0.21%
2022/01/24	1	17.95	0	0.00	18.15	1	546	0.18%
2022/01/17	0.1	18.70	0	0.00	18.65	0.1	574	0.02%
2022/01/14	0.1	18.40	0	0.00	18.55	0.1	575	0.02%
2022/01/11	1	18.95	0	0.00	18.80	1	569	0.18%
2022/01/07	1	18.95	0	0.00	18.90	1	539	0.19%
2022/01/06	0.2	19.10	0	0.00	19.15	0.2	531	0.04%
2022/01/05	0	0.00	1	19.20	19.20	-1	532	-0.19%
2021/12/10	0	0.00	1	19.10	19.05	-1	395	-0.25%
2021/12/02	0.2	18.70	0	0.00	18.70	0.2	400	0.05%
2021/11/25	0	0.00	1	19.20	19.20	-1	392	-0.25%
2021/11/03	0	0.00	0.2	18.40	18.55	-0.2	393	-0.06%
2021/10/26	14	18.37	14	18.60	18.40	0	428	-0.01%
2021/10/25	1	18.50	0	0.00	18.55	1	428	0.23%
2021/10/04	1	17.00	0	0.00	16.95	1	736	0.14%
2021/09/24	1	17.75	0	0.00	17.70	1	1,854	0.05%
2021/09/23	0.2	17.60	0	0.00	17.50	0.2	1,913	0.01%
2021/09/22	0.2	17.39	0	0.00	17.45	0.2	1,963	0.01%
2021/09/14	0	0.00	3	17.88	17.95	-3	2,066	-0.15%
2021/09/09	0.1	17.40	0	0.00	17.20	0.1	2,108	0.00%
2021/09/08	0.2	17.40	0	0.00	17.15	0.2	2,131	0.01%
2021/09/07	0	17.50	0	0.00	17.45	0	2,155	0.00%
2021/09/01	3	18.00	0	0.00	18.05	3	2,242	0.13%
2021/08/30	0.2	17.90	0	0.00	17.85	0.2	2,427	0.01%
2021/08/26	0.1	17.90	0	0.00	17.85	0.1	2,486	0.00%
2021/08/25	1	17.85	1	17.80	17.80	0	2,519	0.00%
2021/08/23	0	0.00	16	17.85	18.25	-16	2,653	-0.60%
2021/08/20	1	17.60	0	0.00	17.50	1	2,891	0.03%
2021/08/12	0	18.60	0	0.00	18.70	0	3,129	0.00%
2021/08/11	0.1	18.50	0	0.00	18.60	0.1	3,144	0.00%
2021/08/05	1	19.40	0	0.00	19.10	1	3,274	0.03%
2021/08/04	0	0.00	1	19.35	19.35	-1	3,341	-0.03%
2021/07/28	1	18.70	0	0.00	18.80	1	3,558	0.03%
2021/07/23	0	0.00	6	19.25	19.50	-6	4,410	-0.14%
2021/07/22	9	19.21	3	19.05	19.05	6	4,587	0.13%
2021/07/21	1	19.00	0	0.00	18.90	1	4,622	0.02%
2021/07/19	0	0.00	1	19.95	19.90	-1	4,637	-0.02%
2021/07/13	0	0.00	2	22.53	22.30	-2	4,827	-0.04%
2021/07/12	0	0.00	2	22.60	22.65	-2	4,784	-0.04%
2021/07/09	0	0.00	1	22.40	22.35	-1	4,782	-0.02%
2021/07/08	4	22.65	10	22.54	22.35	-6	4,827	-0.12%
2021/07/06	3	22.88	0	0.00	22.95	3	4,881	0.06%
2021/07/05	5	22.23	11	23.15	23.60	-6	4,352	-0.14%
2021/07/01	5	21.85	5	21.60	21.30	0	4,522	0.00%
2021/06/30	1	21.60	0	0.00	21.75	1	4,530	0.02%
2021/06/29	2	21.93	0	0.00	21.30	2	4,539	0.04%
2021/06/24	5	21.45	6	21.46	21.45	-1	4,482	-0.02%
2021/06/23	0	0.00	31	21.13	21.35	-31	4,472	-0.69%
2021/06/22	11	20.97	0	0.00	20.90	11	4,458	0.25%
2021/06/18	0	0.00	11	21.20	21.20	-11	4,462	-0.25%
2021/06/17	2	21.35	0	0.00	21.35	2	4,476	0.04%
2021/06/15	0	0.00	5.1	20.85	20.70	-5.1	4,511	-0.11%
2021/06/11	4	20.86	5	20.80	20.80	-1	4,528	-0.02%
2021/06/09	1	21.05	14	21.08	21.05	-13	4,756	-0.27%
2021/06/08	2	21.25	2	21.30	21.25	0	4,730	0.00%
2021/06/07	37	21.40	48	21.72	21.25	-11	4,769	-0.23%
2021/06/04	23	20.94	32	20.87	20.75	-9	4,629	-0.19%
2021/06/02	32	21.48	2	20.95	21.05	30	4,601	0.65%
2021/06/01	0	0.00	29	21.65	21.40	-29	4,571	-0.63%
2021/05/31	38	21.15	2	20.90	21.05	36	4,505	0.80%
2021/05/28	34	21.77	7	22.34	21.50	27	4,458	0.61%
2021/05/27	0	0.00	7	20.62	21.55	-7	4,222	-0.17%
2021/05/17	5	17.81	5	18.40	17.65	0	4,242	0.00%
2021/05/13	5	19.00	5	19.27	18.80	0	4,174	0.00%
2021/05/12	6	18.90	0	0.00	18.75	6	4,131	0.15%
2021/05/11	2	20.70	2	20.55	20.10	0	4,059	0.00%
2021/05/10	2	22.05	0	0.00	21.60	2	3,997	0.05%
2021/05/06	4	21.93	3	21.70	21.50	1	3,907	0.03%
2021/05/05	5	21.95	1	22.10	21.75	4	3,864	0.10%
2021/05/04	2	21.83	0	0.00	22.05	2	3,804	0.05%
2021/05/03	13	24.75	12	24.90	23.75	1	3,655	0.03%
2021/04/29	7	25.59	26	25.56	25.60	-19	3,242	-0.59%
2021/04/27	1	21.90	0	0.00	21.75	1	2,788	0.04%
2021/04/26	1	21.45	0	0.00	21.60	1	2,747	0.04%
2021/04/22	1	21.90	0	0.00	21.25	1	2,722	0.04%
2021/04/21	0	0.00	5	22.50	22.00	-5	2,647	-0.19%
2021/04/20	0	0.00	60	21.75	21.75	-60	2,551	-2.35%
2021/04/13	0	0.00	2	21.98	21.50	-2	2,501	-0.08%
2021/04/12	1	22.00	0	0.00	22.00	1	2,494	0.04%
2021/04/09	1	22.85	3	23.05	22.45	-2	2,428	-0.08%
2021/04/08	20	22.30	2	22.15	22.35	18	2,236	0.80%
2021/03/29	0	0.00	2	20.15	20.00	-2	1,931	-0.10%
2021/03/19	5	20.05	9	20.04	20.05	-4	1,925	-0.21%
2021/03/17	0	0.00	3	19.85	19.85	-3	1,891	-0.16%
2021/03/16	8	20.20	0	0.00	19.90	8	1,899	0.42%
2021/03/15	0	20.20	0	0.00	20.20	0	1,774	0.00%
2021/03/11	1	19.80	0	0.00	19.75	1	1,740	0.06%
2021/03/10	16	19.40	16	19.50	19.40	0	1,785	0.00%
2021/03/05	0	0.00	1	19.05	19.10	-1	2,193	-0.05%
2021/03/02	3	19.10	0	0.00	19.05	3	2,247	0.13%
2021/02/26	3	19.10	10	19.15	19.10	-7	2,251	-0.31%
2021/02/25	4	19.49	0	0.00	19.40	4	2,254	0.18%
2021/02/24	0	0.00	1	19.40	19.40	-1	2,128	-0.05%
2021/02/22	0	0.00	10	19.10	19.00	-10	2,265	-0.44%
2021/02/18	0	0.00	0.3	19.00	18.60	-0.3	2,259	-0.01%
2021/02/03	1	17.80	0	0.00	17.80	1	2,263	0.04%
2021/01/29	0	0.00	4	17.80	17.60	-4	2,320	-0.17%
2021/01/20	1	17.65	0	0.00	17.65	1	2,404	0.04%
2021/01/12	1	18.40	2	18.40	18.25	-1	2,723	-0.04%
2021/01/07	2	18.35	0	0.00	18.55	2	2,712	0.07%
2021/01/06	1	18.50	0	0.00	18.50	1	2,699	0.04%
2021/01/05	0	0.00	3	19.20	19.60	-3	2,578	-0.12%
2020/12/29	3	19.75	4	19.73	19.60	-1	2,491	-0.04%
2020/12/28	1	19.50	2	19.40	19.40	-1	2,415	-0.04%
2020/12/24	1	19.10	0	0.00	19.05	1	2,363	0.04%
2020/12/23	2	19.10	0	0.00	18.95	2	2,328	0.09%
2020/12/22	0	0.00	1	18.65	18.65	-1	2,317	-0.04%
2020/12/15	8	19.07	0	0.00	18.85	8	2,315	0.35%
2020/12/11	16	18.59	0	0.00	18.60	16	2,304	0.69%
2020/12/08	9	19.15	0	0.00	19.00	9	2,314	0.39%
2020/12/07	22	19.15	24	19.32	19.15	-2	2,370	-0.08%
2020/12/04	0	0.00	2	19.38	19.40	-2	2,337	-0.09%
2020/12/03	3	19.23	0	0.00	18.95	3	2,289	0.13%
2020/12/02	7	19.34	6	19.38	19.35	1	2,496	0.04%
2020/11/20	12	18.49	12	18.14	18.50	0	2,610	0.00%
2020/11/12	2	17.85	2	17.70	17.75	0	2,827	0.00%
2020/11/06	0	0.00	10	17.85	17.60	-10	2,873	-0.35%
2020/11/04	0	0.00	2	17.60	17.45	-2	2,989	-0.07%
2020/10/28	2	17.90	0	0.00	17.80	2	3,088	0.06%
2020/10/27	0	0.00	1	18.50	18.45	-1	3,093	-0.03%
2020/10/26	6	18.84	11	17.99	18.85	-5	3,057	-0.16%
2020/10/13	5	16.90	0	0.00	16.90	5	3,122	0.16%
2020/09/25	5	16.85	0	0.00	17.05	5	4,181	0.12%
2020/09/22	1	17.70	0	0.00	17.85	1	4,888	0.02%
2020/09/21	2	18.18	0	0.00	18.10	2	4,930	0.04%
2020/09/16	0	0.00	50	18.00	18.15	-50	5,180	-0.97%
2020/09/15	0	0.00	55	18.50	18.15	-55	5,230	-1.05%
2020/09/11	0	0.00	2	18.70	18.45	-2	5,326	-0.04%
2020/09/10	0	0.00	4	19.23	18.95	-4	5,344	-0.07%
2020/09/09	10	19.60	0	0.00	19.70	10	5,538	0.18%
2020/09/08	2	20.05	0	0.00	20.00	2	5,905	0.03%
2020/09/07	119	20.11	4	20.43	20.05	115	5,972	1.93%	大買/鉅額交易
2020/09/04	20	18.73	22	19.05	19.55	-2	5,870	-0.03%
2020/09/03	10	19.50	10	19.45	19.05	0	5,836	0.00%
2020/09/02	0	0.00	1	18.95	18.90	-1	5,857	-0.02%
2020/09/01	2	18.85	15	18.95	18.95	-13	6,212	-0.21%
2020/08/28	1	19.50	0	0.00	19.40	1	6,233	0.02%
2020/08/27	1	19.50	3	19.05	19.55	-2	6,276	-0.03%
2020/08/26	2	18.90	0	0.00	18.80	2	6,137	0.03%
2020/08/25	0	0.00	4	19.40	19.20	-4	6,329	-0.06%
2020/08/21	0	0.00	8	17.84	17.80	-8	6,364	-0.13%
2020/08/20	4	17.59	0	0.00	17.20	4	6,475	0.06%
2020/08/14	0	0.00	10	18.60	18.55	-10	7,458	-0.13%
2020/08/13	1	18.10	0	0.00	18.20	1	7,502	0.01%
2020/08/11	4	18.35	0	0.00	18.15	4	7,671	0.05%
2020/08/10	0	0.00	2	19.15	18.75	-2	7,688	-0.03%
2020/07/31	0	0.00	20	18.80	18.90	-20	8,082	-0.25%
2020/07/28	7	17.56	7	18.14	17.40	0	8,384	0.00%
2020/07/27	5	18.19	0	0.00	18.10	5	8,407	0.06%
2020/07/24	2	18.73	0	0.00	18.60	2	8,508	0.02%
2020/07/22	0	0.00	2	19.15	19.55	-2	8,781	-0.02%
2020/07/20	2	18.28	1	19.00	19.20	1	9,314	0.01%
2020/07/17	7	18.91	0	0.00	18.55	7	9,746	0.07%
2020/07/16	4	19.23	0	0.00	19.25	4	10,323	0.04%
2020/07/14	1	19.65	2	19.80	19.40	-1	10,705	-0.01%
2020/07/13	30	19.96	0	0.00	20.20	30	10,740	0.28%
2020/07/10	62	20.02	0	0.00	19.95	62	10,684	0.58%
2020/07/09	5	21.46	4	22.20	21.50	1	10,603	0.01%
2020/07/08	1	23.05	8	23.22	22.85	-7	10,605	-0.07%
2020/07/07	4	24.18	35	24.25	23.50	-31	10,621	-0.29%
2020/07/06	1	24.75	4	24.79	25.00	-3	10,509	-0.03%
2020/07/03	15	24.75	121	24.01	23.95	-106	10,333	-1.03%	大賣/鉅額交易
2020/07/02	0	0.00	1	23.35	23.35	-1	10,042	-0.01%
2020/07/01	0	0.00	1	21.35	21.25	-1	9,761	-0.01%
2020/06/30	0	0.00	8	21.43	21.20	-8	9,738	-0.08%
2020/06/29	0	0.00	98	21.33	21.30	-98	9,738	-1.01%
2020/06/24	0	0.00	3	20.90	20.85	-3	9,641	-0.03%
2020/06/23	3	21.10	0	0.00	20.90	3	9,664	0.03%
2020/06/22	2	20.80	9	21.05	21.00	-7	9,658	-0.07%
2020/06/19	65	21.06	44	20.91	20.80	21	9,630	0.22%
2020/06/18	21	20.82	0	0.00	20.80	21	9,591	0.22%
2020/06/16	52	21.34	33	21.12	20.95	19	9,487	0.20%
2020/06/15	36	21.16	6	20.96	21.10	30	9,285	0.32%
2020/06/12	18	19.39	5	19.70	19.70	13	8,905	0.15%
2020/06/11	62	20.29	0	0.00	19.90	62	8,804	0.70%
2020/06/10	25	20.46	0	0.00	20.50	25	8,659	0.29%
2020/06/09	27	20.66	4	20.61	20.65	23	8,688	0.26%
2020/06/08	39	20.91	125	20.83	21.05	-86	8,589	-1.00%	大賣/
2020/06/05	3	20.57	10	20.55	20.55	-7	8,258	-0.08%
2020/06/04	31	20.35	11	20.60	20.35	20	8,228	0.24%
2020/06/03	3	20.80	22	20.60	20.60	-19	8,195	-0.23%
2020/06/02	44	20.14	13	20.22	20.25	31	8,086	0.38%
2020/06/01	20	20.84	3	20.72	20.60	17	8,010	0.21%
2020/05/29	2	20.75	17	20.40	20.60	-15	7,763	-0.19%
2020/05/28	4	19.94	0	0.00	19.45	4	7,515	0.05%
2020/05/27	1	19.90	0	0.00	19.90	1	7,435	0.01%
2020/05/26	21	20.68	23	20.73	20.45	-2	7,286	-0.03%
2020/05/25	38	20.21	6	20.68	20.70	32	7,111	0.45%
2020/05/22	71	20.79	5	20.54	20.15	66	6,900	0.96%
2020/05/21	60	19.85	77	20.24	20.30	-17	6,596	-0.26%
2020/05/20	3	19.35	2	19.45	19.15	1	6,176	0.02%
2020/05/19	3	18.98	0	0.00	19.05	3	6,098	0.05%
2020/05/18	4	19.23	5	19.60	19.15	-1	6,043	-0.02%
2020/05/15	9	19.00	12	19.08	19.00	-3	5,885	-0.05%
2020/05/14	3	19.02	2	19.40	18.95	1	5,823	0.02%
2020/05/13	0	0.00	2	19.18	19.10	-2	5,679	-0.04%
2020/05/12	1	18.60	1	18.60	18.50	0	5,549	0.00%
2020/05/11	3	18.55	0	0.00	18.10	3	5,497	0.05%
2020/05/08	1	18.90	0	0.00	18.90	1	5,349	0.02%
2020/05/07	7	19.25	6	19.10	18.95	1	5,306	0.02%
2020/05/06	13	19.05	7	19.20	18.90	6	5,194	0.12%
2020/05/05	8	19.54	1	19.40	19.05	7	5,125	0.14%
2020/05/04	5	18.96	4	19.00	18.90	1	4,912	0.02%
2020/04/30	0	0.00	7	18.93	18.80	-7	4,829	-0.14%
2020/04/29	4	19.10	3	19.23	18.90	1	4,776	0.02%
2020/04/28	3	19.27	0	0.00	18.90	3	4,663	0.06%
2020/04/27	10	19.11	2	18.95	19.00	8	4,543	0.18%
2020/04/24	8	19.58	12	19.86	19.10	-4	4,360	-0.09%
2020/04/23	14	19.15	22	19.04	19.30	-8	3,943	-0.20%
2020/04/22	11	19.48	2	19.60	19.70	9	3,709	0.24%
2020/04/21	8	19.01	49	19.05	19.55	-41	3,222	-1.27%
2020/04/20	63	18.01	0	0.00	17.80	63	2,589	2.43%
2020/04/17	1	17.40	4	17.48	17.35	-3	2,242	-0.13%
2020/04/16	22	17.60	20	17.80	17.85	2	2,111	0.09%
2020/04/15	1	16.95	0	0.00	16.90	1	2,017	0.05%
2020/04/13	1	17.00	0	0.00	17.00	1	1,935	0.05%
2020/04/06	0	0.00	3	15.90	16.00	-3	1,441	-0.21%
2020/03/27	0	0.00	2	15.95	15.50	-2	1,320	-0.15%
2020/03/26	2	15.60	4	15.73	16.00	-2	1,258	-0.16%
2020/03/25	2	15.15	2	15.10	15.15	0	1,190	0.00%
2020/03/23	2	13.00	2	12.40	13.10	0	1,123	0.00%
2020/03/20	3	12.55	0	0.00	12.80	3	1,109	0.27%
2020/03/19	1	11.80	0	0.00	11.70	1	1,093	0.09%
2020/03/13	1	13.45	0	0.00	13.65	1	1,071	0.09%
2020/02/26	1	15.25	0	0.00	15.35	1	1,138	0.09%
2020/02/25	1	15.30	0	0.00	15.35	1	1,353	0.07%
2020/02/18	0	0.00	2	15.70	15.65	-2	1,661	-0.12%
2020/02/17	0	0.00	11	15.85	15.70	-11	1,673	-0.66%
2020/02/14	0	0.00	1	15.90	15.85	-1	1,689	-0.06%
2020/02/13	0	0.00	2	15.90	15.80	-2	1,698	-0.12%
2020/02/03	1	14.55	0	0.00	15.00	1	1,946	0.05%
2020/01/31	2	15.75	0	0.00	15.75	2	1,929	0.10%
2020/01/06	14	17.20	14	17.55	17.20	0	2,047	0.00%
2019/12/30	2	17.93	0	0.00	17.85	2	2,065	0.10%
2019/12/18	1	17.85	0	0.00	17.85	1	2,251	0.04%
2019/12/17	0	0.00	2	18.00	17.90	-2	2,275	-0.09%
2019/12/12	0	0.00	5	17.90	17.85	-5	2,352	-0.21%
2019/12/11	0	0.00	2	18.10	18.05	-2	2,361	-0.08%
2019/12/10	0	0.00	22	18.03	18.15	-22	2,403	-0.92%
2019/12/09	0	0.00	15	18.03	17.90	-15	2,465	-0.61%
2019/11/27	12	18.55	12	18.50	18.55	0	3,121	0.00%
2019/11/26	0	0.00	14	18.60	18.50	-14	3,207	-0.44%
2019/11/25	13	18.65	39	19.27	18.65	-26	3,204	-0.81%
2019/11/22	26	19.20	0	0.00	19.30	26	3,152	0.82%
2019/11/20	2	18.55	5	18.25	18.30	-3	2,923	-0.10%
2019/11/19	1	18.70	0	0.00	18.60	1	2,919	0.03%
2019/11/18	4	19.09	3	19.02	18.75	1	2,904	0.03%
2019/11/15	0	0.00	1	19.00	18.85	-1	2,830	-0.04%
2019/11/07	13	18.05	13	18.35	18.05	0	2,905	0.00%
2019/11/06	6	18.83	2	18.40	18.35	4	2,904	0.14%
2019/11/05	1	18.55	0	0.00	18.50	1	2,848	0.04%
2019/11/04	6	18.51	1	18.65	18.70	5	2,834	0.18%
2019/10/29	13	17.65	13	18.10	17.65	0	2,885	0.00%
2019/10/24	2	18.10	0	0.00	18.20	2	3,246	0.06%
2019/10/23	3	18.10	0	0.00	18.10	3	3,280	0.09%
2019/10/22	3	18.10	0	0.00	18.05	3	3,315	0.09%
2019/10/21	12	18.00	12	18.00	18.00	0	3,322	0.00%
2019/10/08	0	0.00	2	18.13	17.80	-2	3,603	-0.06%
2019/10/01	0	0.00	1	18.10	17.90	-1	3,911	-0.03%
2019/09/25	1	18.20	0	0.00	18.05	1	4,221	0.02%
2019/09/24	3	18.65	0	0.00	18.35	3	4,346	0.07%
2019/09/17	0	0.00	1	19.65	19.20	-1	4,356	-0.02%
2019/09/16	0	0.00	1	19.95	19.85	-1	4,339	-0.02%
2019/09/12	0	0.00	11	19.75	20.25	-11	4,316	-0.25%
2019/09/11	1	20.45	0	0.00	20.15	1	4,256	0.02%
2019/09/10	18	20.76	16	20.55	20.75	2	4,160	0.05%
2019/09/09	5	20.90	0	0.00	21.45	5	4,002	0.12%
2019/09/06	2	19.85	1	20.20	19.95	1	3,789	0.03%
2019/09/04	21	19.15	6	19.14	19.00	15	3,656	0.41%
2019/09/03	0	0.00	2	19.08	19.25	-2	3,571	-0.06%
2019/09/02	1	19.00	2	18.95	19.00	-1	3,562	-0.03%
2019/08/30	1	19.45	0	0.00	18.80	1	3,548	0.03%
2019/08/29	22	19.67	1	19.35	19.10	21	3,487	0.60%
2019/08/28	2	18.90	2	18.90	18.90	0	3,390	0.00%
2019/08/27	10	18.68	0	0.00	18.85	10	3,381	0.30%
2019/08/23	0	0.00	2	18.53	18.55	-2	3,366	-0.06%
2019/08/20	5	18.91	0	0.00	18.80	5	3,387	0.15%
2019/08/19	1	19.00	0	0.00	19.00	1	3,329	0.03%
2019/08/16	5	18.56	0	0.00	18.35	5	3,256	0.15%
2019/08/08	14	17.95	14	17.90	17.95	0	3,143	0.00%
2019/08/02	1	17.10	0	0.00	17.25	1	3,108	0.03%
2019/07/29	1	18.60	4	18.83	19.15	-3	2,872	-0.10%
2019/07/25	0	0.00	1	18.50	18.50	-1	2,785	-0.04%
2019/07/18	1	19.20	1	19.10	17.65	0	2,759	0.00%
2019/07/12	0	0.00	2	18.38	18.25	-2	2,680	-0.07%
2019/07/10	4	18.00	2	18.35	18.25	2	2,616	0.08%
2019/07/09	0	0.00	1	18.20	18.20	-1	2,581	-0.04%
2019/07/05	1	18.35	1	18.50	18.65	0	2,559	0.00%
2019/07/02	11	18.23	8	18.38	18.25	3	2,502	0.12%
2019/07/01	0	0.00	1	16.45	17.35	-1	2,446	-0.04%
2019/06/27	16	15.75	16	15.73	15.75	0	2,547	0.00%
2019/06/24	0	0.00	1	15.80	15.80	-1	2,703	-0.04%
2019/06/21	0	0.00	3	15.45	15.45	-3	2,993	-0.10%
2019/06/12	3	14.70	10	15.15	14.70	-7	3,329	-0.21%
2019/06/11	1	15.60	1	15.40	15.05	0	3,341	0.00%
2019/05/13	0	0.00	30	14.70	14.70	-30	3,469	-0.86%
2019/05/09	30	15.10	0	0.00	15.00	30	3,479	0.86%
2019/05/08	0	0.00	30	15.50	15.60	-30	3,430	-0.87%
2019/05/06	1	15.45	2	15.53	15.00	-1	3,360	-0.03%
2019/04/26	30	15.08	1	15.10	14.90	29	3,218	0.90%
2019/04/24	15	15.50	14	15.75	15.50	1	3,180	0.03%
2019/04/23	9	15.59	17	15.99	15.65	-8	3,147	-0.25%
2019/04/22	0	0.00	2	15.70	15.60	-2	3,080	-0.06%
2019/04/19	11	15.38	11	15.20	15.45	0	3,048	0.00%
2019/04/18	16	15.31	15	15.30	15.05	1	3,002	0.03%
2019/04/12	5	14.70	0	0.00	14.65	5	2,791	0.18%
2019/04/10	1	15.50	0	0.00	15.30	1	2,689	0.04%
2019/04/09	1	15.30	0	0.00	15.30	1	2,601	0.04%
2019/04/08	8	16.17	0	0.00	15.65	8	2,561	0.31%
2019/04/03	13	15.90	44	15.84	15.90	-31	2,458	-1.26%
2019/04/02	1	15.15	3	15.52	15.40	-2	2,305	-0.09%
2019/04/01	12	15.91	10	15.65	15.15	2	2,215	0.09%
2019/03/29	0	0.00	2	15.10	15.05	-2	1,984	-0.10%
2019/03/27	11	14.84	2	14.75	14.75	9	1,780	0.51%
2019/03/26	38	15.79	12	15.53	15.40	26	1,696	1.53%
2019/03/25	14	14.74	2	14.65	14.95	12	1,363	0.88%
2019/03/22	1	13.55	31	13.70	13.60	-30	1,147	-2.61%
2019/03/13	2	13.43	0	0.00	13.25	2	878	0.23%
2019/03/12	1	13.60	0	0.00	13.55	1	856	0.12%
2019/03/04	2	13.25	2	13.05	13.05	0	777	0.00%
2019/02/27	0	0.00	2	12.83	12.70	-2	737	-0.27%
2019/02/25	0	0.00	2	12.50	12.65	-2	671	-0.30%
2019/02/22	0	0.00	1	12.20	12.15	-1	624	-0.16%
2019/02/19	0	0.00	20	12.20	12.20	-20	566	-3.53%
2019/02/15	0	0.00	5	12.20	11.70	-5	504	-0.99%
2019/02/13	0	0.00	1	11.60	11.45	-1	438	-0.23%
2019/02/11	0	0.00	4	11.15	11.05	-4	383	-1.04%
2019/01/23	0	0.00	9	10.05	10.05	-9	291	-3.09%
2019/01/16	0	0.00	20	10.10	10.15	-20	257	-7.78%
2019/01/11	0	0.00	4	10.15	10.15	-4	230	-1.73%
2018/11/12	5	9.28	0	0.00	9.27	5	222	2.25%
2018/09/26	0	0.00	1	9.50	9.52	-1	367	-0.27%
2018/09/21	1	9.55	0	0.00	9.47	1	368	0.27%
2018/09/14	0	0.00	8	9.89	9.87	-8	357	-2.24%
2018/09/03	0	0.00	2	10.00	10.00	-2	322	-0.62%
2018/08/28	1	10.10	0	0.00	10.00	1	336	0.30%
2018/08/16	5	9.75	0	0.00	9.73	5	304	1.64%
2018/08/14	1	9.90	0.4	9.80	9.81	0.6	298	0.19%
2018/08/07	0	0.00	29	9.45	9.46	-29	248	-11.65%
2018/06/21	2	9.19	0	0.00	9.17	2	253	0.79%
2018/05/02	0	0.00	2	9.38	9.38	-2	558	-0.36%
2018/04/27	1	9.32	0	0.00	9.32	1	592	0.17%
2018/04/19	1	9.95	0	0.00	9.92	1	608	0.16%
2018/04/16	4	9.96	0	0.00	9.98	4	580	0.69%
2018/04/10	4	10.00	0	0.00	9.98	4	674	0.59%
2018/03/08	0	0.00	10	9.94	9.93	-10	595	-1.68%
2018/03/07	0	0.00	5	9.92	9.93	-5	593	-0.84%
2018/01/04	3	10.25	3	10.45	10.30	0	815	0.00%