全台 (3038)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.25
漲跌
▲0.05
漲幅
+0.16%
成交量
282張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	32.25	32.10	-1	1,605	-0.06%
2024/05/08	0	0.00	6	32.42	32.35	-6	1,750	-0.34%
2024/05/07	1	31.70	0	0.00	31.90	1	1,794	0.06%
2024/05/06	0	0.00	1	32.00	32.00	-1	1,841	-0.05%
2024/05/03	1	31.75	0	0.00	31.75	1	1,904	0.05%
2024/05/02	4	32.13	1	32.25	32.00	3	2,030	0.15%
2024/04/30	0	0.00	0.2	31.45	31.55	-0.2	2,022	-0.01%
2024/04/25	0	0.00	3	31.55	31.40	-3	2,027	-0.15%
2024/04/24	0	0.00	1	30.75	30.90	-1	2,033	-0.05%
2024/04/22	0	0.00	3	30.60	30.25	-3	2,061	-0.15%
2024/04/18	1	31.20	0	0.00	31.15	1	2,045	0.05%
2024/04/16	1	30.95	3	30.75	30.65	-2	2,046	-0.10%
2024/04/12	1	32.20	0	0.00	32.20	1	2,034	0.05%
2024/04/11	1.1	32.75	8	32.70	32.65	-6.9	2,022	-0.34%
2024/04/10	0	0.00	1.5	33.80	33.55	-1.5	2,008	-0.07%
2024/04/09	8	33.40	0	33.90	33.40	8	2,006	0.40%
2024/04/08	0	0.00	1.1	33.50	33.70	-1.1	2,007	-0.06%
2024/04/03	0	0.00	0	33.20	32.95	0	1,992	0.00%
2024/04/01	1	33.40	1	33.35	33.20	0	1,987	0.00%
2024/03/21	0	33.15	0	0.00	33.15	0	1,972	0.00%
2024/03/19	2	33.20	1	33.20	33.25	1	1,973	0.05%
2024/03/18	0.2	32.70	0	0.00	32.80	0.2	1,968	0.01%
2024/03/13	1	32.80	0	0.00	32.95	1	1,967	0.05%
2024/03/08	1	33.25	1	32.70	32.70	0	1,957	0.00%
2024/03/07	3	34.42	0	0.00	33.85	3	1,937	0.15%
2024/03/06	5	35.05	0.2	35.00	34.95	4.8	1,925	0.25%
2024/03/04	6.1	34.50	4	34.53	34.50	2.1	1,908	0.11%
2024/03/01	4	35.26	1	35.20	35.20	3	1,867	0.16%
2024/02/29	10	35.28	5	35.60	35.45	5	1,849	0.27%
2024/02/27	3.1	35.92	8	35.53	35.30	-4.9	1,835	-0.27%
2024/02/26	1.5	36.18	2	36.05	36.45	-0.5	1,803	-0.03%
2024/02/23	7	35.15	0	0.00	34.85	7	1,740	0.40%
2024/02/22	1	35.35	9	35.24	35.00	-8	1,726	-0.46%
2024/02/21	12.1	35.73	0	0.00	35.45	12.1	1,692	0.72%
2024/02/20	10.1	35.60	1	35.70	35.80	9.1	1,667	0.55%
2024/02/19	9	36.76	6	36.87	36.55	3	1,586	0.19%
2024/02/16	15.3	35.50	34	35.23	35.60	-18.7	1,429	-1.31%
2024/02/15	15.1	33.19	1	33.45	33.90	14.1	1,209	1.17%
2024/02/05	0	0.00	15	32.08	31.85	-15	1,121	-1.34%
2024/02/02	1	31.95	0	0.00	31.60	1	1,094	0.09%
2024/02/01	0.1	32.00	0	0.00	31.95	0.1	1,081	0.00%
2024/01/31	0	0.00	1	32.25	32.35	-1	1,042	-0.10%
2024/01/30	0	0.00	0	31.90	31.55	0	998	0.00%
2024/01/29	12	31.97	3	32.03	31.90	9	968	0.93%
2024/01/26	2	31.30	0	0.00	31.50	2	979	0.20%
2024/01/25	10	32.20	10.1	31.90	32.15	-0.1	917	-0.01%
2024/01/18	2	29.68	0	29.80	29.65	2	785	0.25%
2024/01/17	0	0.00	4	30.50	30.00	-4	779	-0.51%
2024/01/16	3	29.45	0	0.00	29.50	3	749	0.40%
2024/01/08	0	0.00	2	30.98	30.75	-2	779	-0.26%
2024/01/05	1	30.35	0	0.00	30.50	1	776	0.13%
2024/01/02	1	30.70	0	0.00	30.85	1	803	0.12%
2023/12/28	3	30.10	3	30.15	30.10	0	803	0.00%
2023/12/25	3	29.85	0	0.00	29.80	3	820	0.37%
2023/12/22	2	30.00	0	0.00	29.95	2	825	0.24%
2023/12/19	1	30.10	0	0.00	30.25	1	838	0.12%
2023/12/12	0	30.25	0	0.00	30.15	0	836	0.00%
2023/12/05	0	0.00	5	31.25	31.05	-5	863	-0.58%
2023/12/04	2	31.55	25	31.30	31.20	-23	866	-2.65%
2023/11/21	3	30.65	0	0.00	30.25	3	892	0.34%
2023/11/15	5	30.43	0	0.00	30.20	5	942	0.53%
2023/11/06	5	29.95	0	0.00	29.95	5	1,178	0.42%
2023/11/03	15	30.42	0	0.00	30.00	15	1,252	1.20%
2023/10/18	1	28.55	0	0.00	28.50	1	2,030	0.05%
2023/10/11	0	0.00	2	28.60	29.55	-2	2,388	-0.08%
2023/10/05	4	30.80	0	0.00	30.85	4	2,551	0.16%
2023/09/28	0	0.00	4	31.10	31.45	-4	2,862	-0.14%
2023/09/26	5	31.10	0	0.00	31.10	5	3,043	0.16%
2023/09/19	1	31.10	0	0.00	30.95	1	4,504	0.02%
2023/09/18	1	31.70	0	0.00	31.65	1	4,787	0.02%
2023/09/14	0	0.00	2	31.98	32.10	-2	4,956	-0.04%
2023/09/13	1	31.55	0.9	31.76	31.50	0.1	5,091	0.00%
2023/09/12	0.9	31.61	0	0.00	31.80	0.9	5,196	0.02%
2023/09/11	0	0.00	10	31.98	31.55	-10	5,282	-0.19%
2023/09/07	1	33.55	1	33.25	33.20	0	5,407	0.00%
2023/09/04	1	33.55	1	33.60	33.60	0	5,731	0.00%
2023/08/31	0	0.00	3	33.53	33.80	-3	6,031	-0.05%
2023/08/30	1	33.30	1	33.20	33.25	0	6,095	0.00%
2023/08/28	0	0.00	2	32.40	32.40	-2	6,340	-0.03%
2023/08/25	2	33.65	1	33.90	33.50	1	6,391	0.02%
2023/08/21	3	34.00	0	0.00	34.05	3	6,795	0.04%
2023/08/18	5	34.25	0	0.00	33.70	5	7,087	0.07%
2023/08/14	0	0.00	1	34.55	34.45	-1	7,583	-0.01%
2023/08/10	31	34.99	0	0.00	34.05	31	7,593	0.41%
2023/08/09	5	37.55	1	37.15	36.95	4	7,507	0.05%
2023/08/08	2	39.30	4	39.55	38.85	-2	7,441	-0.03%
2023/08/04	1	37.35	10	37.75	37.25	-9	7,361	-0.12%
2023/08/02	13	36.61	4	36.34	36.25	9	7,447	0.12%
2023/08/01	0	0.00	1	37.40	37.10	-1	7,611	-0.01%
2023/07/31	6	38.00	0	0.00	37.60	6	7,693	0.08%
2023/07/28	7	39.04	8	38.96	39.10	-1	7,652	-0.01%
2023/07/27	20	38.70	27	38.41	38.75	-7	7,635	-0.09%
2023/07/26	21	38.35	34	38.20	38.50	-13	7,637	-0.17%
2023/07/25	7	37.91	0	0.00	37.75	7	7,620	0.09%
2023/07/24	12	35.53	14	35.68	35.55	-2	7,540	-0.03%
2023/07/21	10	36.35	8	36.27	36.65	2	7,530	0.03%
2023/07/20	17	36.16	8	36.43	36.95	9	7,568	0.12%
2023/07/19	23	36.91	4	36.55	36.00	19	7,598	0.25%
2023/07/18	10	38.58	19.1	38.03	37.45	-9.1	7,658	-0.12%
2023/07/17	9	39.11	23	39.02	39.25	-14	7,704	-0.18%
2023/07/14	7	36.19	0	0.00	36.65	7	7,721	0.09%
2023/07/13	1	35.85	15	36.14	35.35	-14	7,770	-0.18%
2023/07/12	5	36.89	5	37.15	36.35	0	7,744	0.00%
2023/07/11	3	37.50	2	36.60	36.70	1	7,702	0.01%
2023/07/07	11	39.88	0	0.00	39.40	11	7,747	0.14%
2023/07/06	15	40.10	0	0.00	39.75	15	7,821	0.19%
2023/07/05	16	41.91	1.3	42.08	41.30	14.7	7,760	0.19%
2023/07/04	1	42.05	3	42.30	42.45	-2	7,749	-0.03%
2023/07/03	9	42.59	18	42.43	42.10	-9	7,727	-0.12%
2023/06/30	4	41.50	9	41.14	41.90	-5	7,718	-0.06%
2023/06/29	12	39.80	3.2	39.80	40.50	8.8	7,603	0.12%
2023/06/28	29.5	41.65	14	41.80	40.10	15.5	7,493	0.21%
2023/06/27	14	40.65	7	41.70	39.75	7	7,144	0.10%
2023/06/26	9	40.58	23	39.73	41.35	-14	6,484	-0.22%
2023/06/21	2	38.33	21	37.83	37.60	-19	6,242	-0.30%
2023/06/20	5	37.53	0.1	38.10	36.80	4.9	6,184	0.08%
2023/06/19	15.1	37.75	8.2	37.56	37.35	6.9	6,395	0.11%
2023/06/16	9.2	37.18	22.1	36.65	36.20	-12.9	6,306	-0.20%
2023/06/15	1.1	37.59	0	0.00	38.30	1.1	6,358	0.02%
2023/06/13	3	36.05	3	36.20	36.05	0	6,228	0.00%
2023/06/12	4	35.29	1	34.90	35.50	3	6,299	0.05%
2023/06/09	5	36.88	0	0.00	36.60	5	6,217	0.08%
2023/06/08	23	37.76	3	37.78	37.00	20	6,164	0.32%
2023/06/07	9	38.30	15	39.12	39.30	-6	6,095	-0.10%
2023/06/06	8	36.98	13.1	37.40	37.40	-5.1	5,973	-0.09%
2023/06/05	10	35.80	11	36.35	36.20	-1	5,869	-0.02%
2023/06/02	16	35.56	2.2	35.54	35.55	13.8	5,828	0.24%
2023/06/01	6	35.44	41	35.32	35.50	-35	5,771	-0.61%
2023/05/31	3	33.95	9	34.53	34.70	-6	5,644	-0.11%
2023/05/30	13	34.28	13	34.76	33.50	0	5,588	0.00%
2023/05/29	6	33.46	3	34.20	33.85	3	5,502	0.05%
2023/05/26	0	0.00	8	33.06	32.90	-8	5,464	-0.15%
2023/05/25	16	33.60	12	33.67	33.40	4	5,402	0.07%
2023/05/24	1	33.15	15.1	33.28	33.35	-14.1	5,213	-0.27%
2023/05/23	5	31.82	0.1	31.80	31.70	4.9	4,911	0.10%
2023/05/22	4	32.45	2	32.80	32.20	2	4,859	0.04%
2023/05/19	8	32.78	7.6	32.09	32.55	0.4	4,710	0.01%
2023/05/17	0	0.00	6	29.80	29.80	-6	4,331	-0.14%
2023/05/16	2	28.80	0	0.00	28.85	2	4,290	0.05%
2023/05/15	5	28.43	0	0.00	28.50	5	4,321	0.12%
2023/05/12	0	0.00	1	28.95	29.15	-1	4,296	-0.02%
2023/05/11	22	28.78	4	28.58	28.50	18	4,272	0.42%
2023/05/10	4	29.68	6	29.88	30.05	-2	4,187	-0.05%
2023/05/09	30	30.01	4	29.78	29.65	26	4,148	0.63%
2023/05/08	10.1	30.91	17	31.09	31.05	-6.9	4,031	-0.17%
2023/05/05	5	30.22	0	0.00	30.15	5	3,828	0.13%
2023/05/04	1	28.55	1	28.60	29.15	0	3,718	0.00%
2023/05/03	11	29.22	1	29.15	29.15	10	3,675	0.27%
2023/05/02	19	30.37	11	30.43	30.20	8	3,614	0.22%
2023/04/28	1	29.15	10	29.54	29.80	-9	3,522	-0.26%
2023/04/27	3	28.88	5	28.79	29.00	-2	3,429	-0.06%
2023/04/26	7	28.18	5	28.15	28.40	2	3,378	0.06%
2023/04/25	5	28.45	4	28.68	28.30	1	3,349	0.03%
2023/04/24	12	28.77	3	28.35	28.45	9	3,289	0.27%
2023/04/21	7	27.81	5	28.20	27.80	2	3,231	0.06%
2023/04/20	14	29.70	2	29.60	29.45	12	3,116	0.39%
2023/04/19	2	29.30	13	29.47	29.80	-11	2,968	-0.37%
2023/04/18	3	29.15	5	28.87	28.65	-2	2,815	-0.07%
2023/04/17	4	28.05	0	0.00	28.30	4	2,716	0.15%
2023/04/14	3	27.70	3	27.75	27.60	0	2,653	0.00%
2023/04/13	3	27.65	4	27.10	27.40	-1	2,590	-0.04%
2023/04/12	3	27.45	4	27.30	27.45	-1	2,529	-0.04%
2023/04/11	0	0.00	4	27.23	26.75	-4	2,410	-0.17%
2023/04/07	2	25.50	0	0.00	25.70	2	2,215	0.09%
2023/04/06	19	26.20	23	26.32	26.20	-4	2,149	-0.19%
2023/03/31	15	25.68	15	25.83	26.05	0	2,061	0.00%
2023/03/29	0	0.00	2	24.80	24.80	-2	1,885	-0.11%
2023/03/28	0	24.40	0	0.00	24.40	0	1,873	0.00%
2023/03/27	1	24.35	0	0.00	24.40	1	1,873	0.05%
2023/03/24	2	24.40	0	0.00	24.50	2	1,872	0.11%
2023/03/23	0	0.00	0.1	24.85	25.15	-0.1	1,857	0.00%
2023/03/22	13	25.25	16	25.60	24.90	-3	1,832	-0.16%
2023/03/21	18	24.48	13	24.54	24.65	5	1,562	0.32%
2023/03/20	11	24.69	11	24.74	24.60	0	1,532	0.00%
2023/03/17	0	0.00	4	23.86	23.95	-4	1,373	-0.29%
2023/03/16	5	23.48	6	23.93	23.50	-1	1,356	-0.07%
2023/03/15	2	24.65	1	24.80	24.15	1	1,330	0.08%
2023/03/14	0	23.60	3	23.63	23.65	-3	1,216	-0.25%
2023/03/13	0	0.00	2	23.38	23.50	-2	1,199	-0.17%
2023/03/10	4	22.89	0	0.00	22.80	4	1,157	0.35%
2023/03/09	71	23.67	18	24.31	23.80	53	1,118	4.74%
2023/03/08	0	0.00	3	24.05	24.25	-3	1,082	-0.28%
2023/03/06	0	0.00	16	23.84	23.65	-16	1,027	-1.56%
2023/03/03	3	22.90	13	23.05	23.05	-10	1,003	-1.00%
2023/03/02	3	22.77	68	22.64	22.55	-65	976	-6.66%
2023/02/24	3	22.20	15	22.35	22.40	-12	963	-1.25%
2023/02/23	2	21.85	0	0.00	21.80	2	925	0.22%
2023/02/17	0	0.00	1	21.50	21.45	-1	941	-0.11%
2023/02/15	0	0.00	1	21.35	21.35	-1	960	-0.10%
2023/02/14	0	0.00	1	21.40	21.45	-1	988	-0.10%
2023/02/13	71	21.48	3	21.28	21.45	68	1,047	6.49%
2023/02/10	0	0.00	40	20.73	20.75	-40	1,043	-3.83%
2023/02/09	0	0.00	55	20.80	20.85	-55	1,073	-5.12%
2023/02/08	2	20.85	0	0.00	20.85	2	1,078	0.19%
2023/02/06	13	20.85	0	20.80	20.90	13	1,079	1.20%
2023/02/03	12	20.92	7	20.80	20.80	5	1,085	0.46%
2023/02/02	7	20.89	0	0.00	20.80	7	1,081	0.65%
2023/02/01	2	20.70	10	20.75	20.80	-8	1,082	-0.74%
2023/01/31	8	20.68	1	20.65	20.70	7	1,079	0.65%
2023/01/30	20	20.55	4	20.48	20.45	16	1,077	1.49%
2023/01/17	0	0.00	25	20.30	20.30	-25	1,075	-2.32%
2023/01/16	5	20.15	0	0.00	20.20	5	1,082	0.46%
2023/01/12	5	20.30	0	0.00	20.25	5	1,087	0.46%
2023/01/11	6	20.38	0	0.00	20.40	6	1,091	0.55%
2023/01/10	1	20.50	0	0.00	20.45	1	1,091	0.09%
2023/01/06	1	20.25	0	0.00	20.35	1	1,102	0.09%
2023/01/05	2	20.55	0	0.00	20.25	2	1,112	0.18%
2023/01/04	14	20.49	1	20.45	20.45	13	1,119	1.16%
2023/01/03	5	20.20	0	0.00	20.35	5	1,122	0.45%
2022/12/30	1	20.35	0	0.00	20.30	1	1,123	0.09%
2022/12/28	6	20.14	1	20.15	20.10	5	1,125	0.44%
2022/12/27	5.1	20.40	0	0.00	20.40	5.1	1,112	0.45%
2022/12/26	5	20.50	1	20.45	20.40	4	1,112	0.36%
2022/12/23	7	20.44	0	0.00	20.35	7	1,114	0.63%
2022/12/21	5	20.60	1	20.80	20.60	4	1,120	0.36%
2022/12/20	11	20.73	0	0.00	20.45	11	1,122	0.98%
2022/12/19	5	20.85	0	0.00	20.80	5	1,125	0.44%
2022/12/16	0	0.00	1	21.80	21.30	-1	1,111	-0.09%
2022/12/15	0	0.00	2	21.78	21.95	-2	1,090	-0.18%
2022/12/12	1	21.00	2	20.95	21.15	-1	1,025	-0.10%
2022/12/09	1	20.80	0	0.00	20.75	1	1,012	0.10%
2022/12/08	0.2	20.70	0	0.00	20.80	0.2	1,021	0.01%
2022/12/07	3	20.38	0	0.00	20.45	3	1,036	0.29%
2022/12/02	9	21.17	1	21.40	21.10	8	1,094	0.73%
2022/12/01	0	0.00	2	21.38	21.20	-2	1,100	-0.18%
2022/11/30	0	0.00	5	20.90	21.05	-5	1,095	-0.46%
2022/11/28	1	20.40	0	0.00	20.45	1	1,141	0.09%
2022/11/25	2	20.73	0	0.00	20.60	2	1,153	0.17%
2022/11/23	34	20.85	2	20.90	20.90	32	1,143	2.80%
2022/11/22	3	20.75	0	0.00	20.55	3	1,122	0.27%
2022/11/21	0	0.00	2	20.68	20.80	-2	1,118	-0.18%
2022/11/16	11	20.53	0	0.00	20.45	11	1,127	0.98%
2022/11/10	1	20.55	0	0.00	20.40	1	1,135	0.09%
2022/11/09	1	20.90	0	0.00	20.85	1	1,152	0.09%
2022/11/08	2	21.20	2	21.45	21.40	0	1,099	0.00%
2022/11/07	0	0.00	1	21.35	20.80	-1	1,064	-0.09%
2022/11/03	1	19.85	0	0.00	19.90	1	1,064	0.09%
2022/10/20	0	0.00	26	20.26	20.35	-26	1,392	-1.87%
2022/10/17	0	0.00	0	20.40	20.70	0	1,494	0.00%
2022/10/14	8	20.20	8	20.50	20.50	0	1,494	0.00%
2022/10/13	9	20.34	8	20.00	20.00	1	1,489	0.07%
2022/10/11	1	19.95	0	0.00	19.95	1	1,487	0.07%
2022/09/26	1	20.15	0	0.00	19.95	1	1,567	0.06%
2022/09/21	2	20.58	0	0.00	20.70	2	1,585	0.13%
2022/09/19	1	20.75	0	0.00	20.65	1	1,619	0.06%
2022/09/14	1	20.50	0	0.00	21.05	1	1,611	0.06%
2022/09/13	1	20.90	0	0.00	20.95	1	1,595	0.06%
2022/09/12	2	21.95	105	21.25	21.15	-103	1,577	-6.53%	大賣/鉅額交易
2022/09/07	53	20.93	0	0.00	20.95	53	1,531	3.46%
2022/08/30	0	0.00	5	23.10	23.05	-5	1,469	-0.34%
2022/08/25	0	0.00	5	22.90	23.05	-5	1,423	-0.35%
2022/08/23	0	0.00	46	22.70	22.70	-46	1,379	-3.33%
2022/08/22	0	0.00	5	22.55	22.60	-5	1,365	-0.37%
2022/08/18	0	0.00	10	22.60	22.60	-10	1,332	-0.75%
2022/08/17	1	23.00	1	22.80	22.60	0	1,313	0.00%
2022/08/16	0	0.00	6	22.38	22.45	-6	1,270	-0.47%
2022/08/15	5	21.95	0	0.00	22.00	5	1,219	0.41%
2022/08/11	112	21.72	0	0.00	21.85	112	1,182	9.47%	大買/鉅額交易
2022/08/02	0	0.00	47	21.85	21.85	-47	968	-4.86%
2022/08/01	0	0.00	38	22.15	22.15	-38	943	-4.03%
2022/07/28	0	0.00	5	21.80	21.50	-5	882	-0.57%
2022/07/25	2	21.43	0	0.00	20.95	2	730	0.27%
2022/07/22	123	20.81	15	20.85	20.85	108	661	16.32%	大買/鉅額交易
2022/07/20	0	0.00	6	20.18	20.10	-6	624	-0.96%
2022/07/19	0	0.00	5	20.15	20.20	-5	620	-0.81%
2022/07/18	0	0.00	3	19.75	20.00	-3	609	-0.49%
2022/07/07	3	19.18	3	19.70	19.60	0	510	0.00%
2022/06/30	1	20.90	0	0.00	20.95	1	440	0.23%
2022/06/27	0	0.00	5	20.75	20.80	-5	388	-1.29%
2022/06/16	0	0.00	10	20.17	20.30	-10	308	-3.24%
2022/06/15	0	0.00	10	20.40	20.30	-10	286	-3.50%
2022/06/13	0	0.00	8	19.75	19.75	-8	237	-3.37%
2022/05/20	0	18.45	0	0.00	18.40	0	242	0.00%
2022/05/19	3	18.15	5	18.15	18.20	-2	242	-0.82%
2022/05/17	0	0.00	1	18.15	18.05	-1	245	-0.41%
2022/05/16	0	0.00	2	18.15	18.00	-2	245	-0.82%
2022/05/13	2	18.05	0	0.00	17.95	2	246	0.81%
2022/05/12	6	17.90	0	0.00	17.95	6	249	2.40%
2022/05/04	3	18.03	0	0.00	18.05	3	271	1.10%
2022/04/18	0	18.65	10	18.85	18.70	-10	293	-3.41%
2022/04/07	10	18.95	0	0.00	18.80	10	341	2.93%
2022/04/01	0	19.25	0	0.00	19.00	0	425	0.00%
2022/03/23	0	19.30	0.3	19.30	19.30	-0.3	475	-0.07%
2022/03/21	0	0.00	12	19.30	19.35	-12	483	-2.48%
2022/03/15	2	19.10	0	0.00	19.10	2	497	0.40%
2022/03/14	2	19.00	0	0.00	19.15	2	497	0.40%
2022/03/09	3	18.80	0	0.00	19.05	3	487	0.62%
2022/03/08	0	18.45	0	0.00	18.55	0	484	0.00%
2022/03/07	1	18.75	0	0.00	18.85	1	479	0.21%
2022/02/25	1	18.60	0	0.00	18.85	1	499	0.20%
2022/02/22	4	18.95	0	0.00	18.95	4	506	0.79%
2022/02/14	1	19.05	0	0.00	19.10	1	532	0.19%
2022/02/10	0	0.00	4	19.15	19.15	-4	534	-0.75%
2022/01/21	3	18.38	0	0.00	18.25	3	545	0.55%
2022/01/20	3	18.58	0	0.00	18.65	3	545	0.55%
2022/01/19	0	0.00	2	18.70	18.65	-2	546	-0.37%
2022/01/14	2	18.53	0	0.00	18.55	2	575	0.35%
2022/01/10	0	0.00	15	19.05	18.95	-15	564	-2.66%
2022/01/07	15	18.98	1	18.95	18.90	14	539	2.60%
2021/12/28	1	19.50	0	0.00	19.65	1	517	0.19%
2021/12/27	2	19.60	0	0.00	19.45	2	445	0.45%
2021/12/15	5	19.20	0	0.00	19.05	5	414	1.21%
2021/11/25	0	19.25	0	0.00	19.20	0	392	0.00%
2021/11/24	0	0.00	21	19.10	19.25	-21	390	-5.38%
2021/11/19	21	18.82	0	0.00	18.80	21	381	5.50%
2021/09/08	4	17.15	0	0.00	17.15	4	2,131	0.19%
2021/08/27	0	0.00	10	18.00	17.85	-10	2,469	-0.40%
2021/08/23	0	0.00	2	17.65	18.25	-2	2,653	-0.08%
2021/08/17	3	17.92	2	18.05	17.90	1	3,105	0.03%
2021/07/28	0	0.00	10	18.75	18.80	-10	3,558	-0.28%
2021/07/27	17	19.52	0	0.00	19.15	17	3,706	0.46%
2021/07/26	7	19.47	0	0.00	19.50	7	4,117	0.17%
2021/07/21	6.5	19.32	6	18.85	18.90	0.5	4,622	0.01%
2021/07/19	1	19.90	0	0.00	19.90	1	4,637	0.02%
2021/07/13	18	22.61	30	22.20	22.30	-12	4,827	-0.25%
2021/07/12	1	22.65	1	22.70	22.65	0	4,784	0.00%
2021/07/09	20	22.35	3	22.45	22.35	17	4,782	0.36%
2021/07/08	1	22.50	10	22.50	22.35	-9	4,827	-0.19%
2021/07/07	1	22.45	26	22.41	22.30	-25	4,848	-0.52%
2021/07/06	17	23.63	86	23.05	22.95	-69	4,881	-1.41%
2021/07/05	0	0.00	10	22.95	23.60	-10	4,352	-0.23%
2021/07/02	1	21.55	3	21.60	21.90	-2	4,526	-0.04%
2021/07/01	4	21.70	0	0.00	21.30	4	4,522	0.09%
2021/06/30	6	21.55	7	21.73	21.75	-1	4,530	-0.02%
2021/06/29	4	21.65	0	0.00	21.30	4	4,539	0.09%
2021/06/28	18	21.58	5	21.65	21.75	13	4,504	0.29%
2021/06/25	3	21.45	0	0.00	21.20	3	4,478	0.07%
2021/06/24	5	21.45	2	21.50	21.45	3	4,482	0.07%
2021/06/23	7	21.14	0	0.00	21.35	7	4,472	0.16%
2021/06/22	25	20.95	0	0.00	20.90	25	4,458	0.56%
2021/06/21	0	0.00	20	20.70	20.75	-20	4,450	-0.45%
2021/06/18	1	21.35	0	0.00	21.20	1	4,462	0.02%
2021/06/17	2	21.20	0	0.00	21.35	2	4,476	0.04%
2021/06/16	5	21.26	3	21.13	21.05	2	4,491	0.04%
2021/06/15	2	20.80	0	0.00	20.70	2	4,511	0.04%
2021/06/11	3	20.95	0	0.00	20.80	3	4,528	0.07%
2021/06/10	15	20.70	0	0.00	20.85	15	4,675	0.32%
2021/06/09	5	21.16	12	21.05	21.05	-7	4,756	-0.15%
2021/06/08	6	21.23	5	21.38	21.25	1	4,730	0.02%
2021/06/07	58	21.68	37	21.61	21.25	21	4,769	0.44%
2021/06/04	8	20.94	0	0.00	20.75	8	4,629	0.17%
2021/06/03	1	21.00	0	0.00	21.00	1	4,604	0.02%
2021/06/02	1	21.30	41	20.95	21.05	-40	4,601	-0.87%
2021/06/01	40	21.56	1	21.70	21.40	39	4,571	0.85%
2021/05/31	1	20.95	50	20.95	21.05	-49	4,505	-1.09%
2021/05/28	33	22.00	5	22.05	21.50	28	4,458	0.63%
2021/05/27	33	21.19	4	20.75	21.55	29	4,222	0.69%
2021/05/25	5	19.50	0	0.00	19.55	5	4,190	0.12%
2021/05/24	1	19.45	0	0.00	19.20	1	4,237	0.02%
2021/05/21	1	19.00	0	0.00	19.00	1	4,241	0.02%
2021/05/20	0	0.00	4	19.15	18.75	-4	4,252	-0.09%
2021/05/18	1	19.05	3	18.87	19.10	-2	4,252	-0.05%
2021/05/17	2	18.50	15	18.33	17.65	-13	4,242	-0.31%
2021/05/13	0	0.00	0	18.85	18.80	0	4,174	0.00%
2021/05/12	0	0.00	1	18.35	18.75	-1	4,131	-0.02%
2021/05/11	5	20.65	27	20.69	20.10	-22	4,059	-0.54%
2021/05/10	6	21.80	1	21.75	21.60	5	3,997	0.13%
2021/05/07	11	21.92	151	21.63	22.10	-140	3,960	-3.53%	大賣/鉅額交易
2021/05/06	0	0.00	0	21.90	21.50	0	3,907	0.00%
2021/05/05	1	21.75	31	22.25	21.75	-30	3,864	-0.78%
2021/05/04	177	22.20	15	21.93	22.05	162	3,804	4.26%	大買/鉅額交易
2021/05/03	51	24.55	62	24.13	23.75	-11	3,655	-0.30%
2021/04/29	45	25.54	1	25.60	25.60	44	3,242	1.36%
2021/04/28	6	22.06	23	22.62	23.30	-17	2,957	-0.57%
2021/04/27	2	22.03	5	21.75	21.75	-3	2,788	-0.11%
2021/04/26	5	21.35	15	21.50	21.60	-10	2,747	-0.36%
2021/04/22	5	22.05	40	22.31	21.25	-35	2,722	-1.29%
2021/04/21	5	22.05	45	22.23	22.00	-40	2,647	-1.51%
2021/04/19	50	21.55	6	21.77	21.50	44	2,527	1.74%
2021/04/16	30	21.45	2	21.60	21.60	28	2,477	1.13%
2021/04/15	2	21.70	15	21.70	21.60	-13	2,457	-0.53%
2021/04/14	12	20.96	13	21.50	21.60	-1	2,439	-0.04%
2021/04/13	10	22.12	1	22.20	21.50	9	2,501	0.36%
2021/04/12	8	22.20	74	22.31	22.00	-66	2,494	-2.65%
2021/04/09	46	22.48	80	22.36	22.45	-34	2,428	-1.40%
2021/04/08	34	21.38	7	22.21	22.35	27	2,236	1.21%
2021/04/07	20	20.08	0	0.00	20.35	20	1,860	1.08%
2021/04/01	38	20.07	2	20.25	20.15	36	1,922	1.87%
2021/03/31	78	20.01	1	20.00	20.00	77	1,872	4.11%
2021/03/29	3	19.90	0	0.00	20.00	3	1,931	0.16%
2021/03/25	0	0.00	1	19.95	19.90	-1	1,931	-0.05%
2021/03/24	0	0.00	1	19.85	19.80	-1	1,945	-0.05%
2021/03/23	0	0.00	1	19.85	19.90	-1	1,939	-0.05%
2021/03/22	0	0.00	1	20.15	20.15	-1	1,923	-0.05%
2021/03/19	2	19.98	2	20.00	20.05	0	1,925	0.00%
2021/03/18	6	19.83	2	19.90	19.80	4	1,908	0.21%
2021/03/16	9	20.29	12	20.20	19.90	-3	1,899	-0.16%
2021/03/15	1	20.25	0	0.00	20.20	1	1,774	0.06%
2021/03/10	4	19.55	0.1	19.40	19.40	3.9	1,785	0.22%
2021/03/09	15	19.35	0	19.30	19.35	15	1,826	0.82%
2021/03/08	0	0.00	0	19.15	19.15	0	2,108	0.00%
2021/02/25	5	19.55	6	19.45	19.40	-1	2,254	-0.04%
2021/02/23	2	19.08	0	0.00	19.10	2	2,228	0.09%
2021/02/22	0	0.00	5	18.96	19.00	-5	2,265	-0.22%
2021/02/02	0	0.00	4	17.80	17.70	-4	2,281	-0.18%
2021/01/29	0	0.00	3	18.05	17.60	-3	2,320	-0.13%
2021/01/21	4	17.70	0	0.00	17.70	4	2,388	0.17%
2021/01/11	5	18.45	0.1	18.35	18.55	4.9	2,714	0.18%
2021/01/06	3	18.62	3	18.70	18.50	0	2,699	0.00%
2021/01/05	0	0.00	4	19.50	19.60	-4	2,578	-0.16%
2021/01/04	0	0.00	1	19.30	19.20	-1	2,550	-0.04%
2020/12/31	1	19.15	0	0.00	19.25	1	2,533	0.04%
2020/12/30	0	0.00	15	19.48	19.30	-15	2,521	-0.59%
2020/12/29	6	19.60	5	19.66	19.60	1	2,491	0.04%
2020/12/25	8	19.11	0	0.00	19.10	8	2,377	0.34%
2020/12/24	7	19.05	2	19.20	19.05	5	2,363	0.21%
2020/12/23	4	19.15	0	0.00	18.95	4	2,328	0.17%
2020/12/21	0	0.00	35	18.42	18.50	-35	2,323	-1.51%
2020/12/17	2	18.90	0	0.00	18.75	2	2,310	0.09%
2020/12/16	2	18.95	0	0.00	18.95	2	2,313	0.09%
2020/12/15	2	18.90	5	18.92	18.85	-3	2,315	-0.13%
2020/12/14	0	20.00	0	0.00	18.90	0	2,294	0.00%
2020/12/11	4	18.55	0	0.00	18.60	4	2,304	0.17%
2020/12/10	3	19.18	0	0.00	18.85	3	2,309	0.13%
2020/12/09	2	18.90	0	0.00	18.90	2	2,300	0.09%
2020/12/07	6	19.34	100	19.13	19.15	-94	2,370	-3.96%
2020/12/04	0	0.00	50	19.44	19.40	-50	2,337	-2.14%
2020/12/03	11	19.08	68	19.09	18.95	-57	2,289	-2.49%
2020/12/02	11	19.38	38	19.35	19.35	-27	2,496	-1.08%
2020/12/01	8	18.48	40	18.68	18.85	-32	2,272	-1.41%
2020/11/27	1	18.40	7	18.39	18.20	-6	2,296	-0.26%
2020/11/24	0	0.00	1	17.95	17.95	-1	2,377	-0.04%
2020/11/23	6	18.15	3	18.25	18.20	3	2,580	0.12%
2020/11/20	20.1	18.44	2	18.50	18.50	18.1	2,610	0.69%
2020/11/09	29	17.73	0	0.00	17.85	29	2,871	1.01%
2020/11/06	94	17.85	0	0.00	17.60	94	2,873	3.27%
2020/11/05	0	0.00	1	17.70	17.65	-1	2,898	-0.03%
2020/11/04	0	0.00	10	17.58	17.45	-10	2,989	-0.33%
2020/11/03	0	0.00	0	17.35	17.50	0	2,995	0.00%
2020/11/02	2	17.30	0	0.00	17.30	2	3,058	0.07%
2020/10/29	1	17.40	0	0.00	17.40	1	3,087	0.03%
2020/10/27	2	18.48	1	18.50	18.45	1	3,093	0.03%
2020/10/26	4	18.71	0	0.00	18.85	4	3,057	0.13%
2020/10/22	0	0.00	1	17.90	17.70	-1	2,910	-0.03%
2020/10/16	0	0.00	1	16.90	16.90	-1	2,981	-0.03%
2020/10/14	1	17.00	0	0.00	17.20	1	3,071	0.03%
2020/10/07	0	0.00	1	17.40	17.45	-1	3,262	-0.03%
2020/09/25	1	17.35	0	0.00	17.05	1	4,181	0.02%
2020/09/24	1	17.35	0	0.00	17.25	1	4,571	0.02%
2020/09/23	1	17.80	1	17.80	17.75	0	4,840	0.00%
2020/09/18	0	0.00	1	18.30	18.25	-1	5,073	-0.02%
2020/09/17	54	18.17	0	0.00	18.15	54	5,106	1.06%
2020/09/16	6	18.13	0	0.00	18.15	6	5,180	0.12%
2020/09/15	1	18.15	0	0.00	18.15	1	5,230	0.02%
2020/09/14	10	18.40	0	0.00	18.35	10	5,263	0.19%
2020/09/11	0	0.00	2	18.55	18.45	-2	5,326	-0.04%
2020/09/10	36	18.99	25	19.16	18.95	11	5,344	0.21%
2020/09/08	20	19.80	0	0.00	20.00	20	5,905	0.34%
2020/09/07	54	20.29	11	20.28	20.05	43	5,972	0.72%
2020/09/04	0	0.00	1	19.55	19.55	-1	5,870	-0.02%
2020/08/27	7	19.60	5	19.28	19.55	2	6,276	0.03%
2020/08/26	3	18.87	1	18.80	18.80	2	6,137	0.03%
2020/08/25	3	19.35	5	19.39	19.20	-2	6,329	-0.03%
2020/08/24	0	0.00	1	18.60	18.75	-1	6,346	-0.02%
2020/08/20	3	17.37	1	17.95	17.20	2	6,475	0.03%
2020/08/18	3	18.58	0	0.00	18.45	3	6,784	0.04%
2020/08/17	1	18.85	0	0.00	18.85	1	7,066	0.01%
2020/08/14	0	0.00	1	18.40	18.55	-1	7,458	-0.01%
2020/08/13	0	0.00	1	18.05	18.20	-1	7,502	-0.01%
2020/08/12	2	18.05	0	0.00	18.10	2	7,534	0.03%
2020/08/06	5	19.00	0	0.00	18.90	5	7,847	0.06%
2020/07/31	0	0.00	0.6	18.80	18.90	-0.6	8,082	-0.01%
2020/07/29	0	0.00	29	18.21	18.25	-29	8,329	-0.35%
2020/07/28	1	17.55	0	0.00	17.40	1	8,384	0.01%
2020/07/27	4	18.10	0	0.00	18.10	4	8,407	0.05%
2020/07/23	36	19.22	31	19.32	19.15	5	8,632	0.06%
2020/07/22	0	0.00	120	19.42	19.55	-120	8,781	-1.37%	大賣/鉅額交易
2020/07/21	80	19.03	20	19.18	19.05	60	9,131	0.66%
2020/07/20	15	18.48	145	19.08	19.20	-130	9,314	-1.40%	大賣/鉅額交易
2020/07/17	65	18.98	155	18.76	18.55	-90	9,746	-0.92%	大賣/
2020/07/16	21	19.06	20	19.15	19.25	1	10,323	0.01%
2020/07/15	22	19.40	19	19.60	19.30	3	10,635	0.03%
2020/07/14	112	19.91	51	19.61	19.40	61	10,705	0.57%	大買/
2020/07/13	62	19.73	70	20.00	20.20	-8	10,740	-0.07%
2020/07/10	118	20.72	73	20.53	19.95	45	10,684	0.42%	大買/
2020/07/09	182	21.53	39	21.60	21.50	143	10,603	1.35%	大買/鉅額交易
2020/07/08	13	22.91	2	23.15	22.85	11	10,605	0.10%
2020/07/07	16	23.56	4	24.15	23.50	12	10,621	0.11%
2020/07/03	14	24.05	9	25.34	23.95	5	10,333	0.05%
2020/07/02	7	22.34	35	22.49	23.35	-28	10,042	-0.28%
2020/07/01	21	21.45	68	21.33	21.25	-47	9,761	-0.48%
2020/06/30	1	21.20	0	0.00	21.20	1	9,738	0.01%
2020/06/29	149	21.26	194	21.30	21.30	-45	9,738	-0.46%	大買/大賣/
2020/06/24	60	20.80	75	20.93	20.85	-15	9,641	-0.16%
2020/06/23	150	20.88	82	21.08	20.90	68	9,664	0.70%	大買/
2020/06/22	40	20.80	110	21.00	21.00	-70	9,658	-0.72%	大賣/
2020/06/19	40	20.80	20	20.95	20.80	20	9,630	0.21%
2020/06/18	40	20.81	40	21.04	20.80	0	9,591	0.00%
2020/06/17	18	20.66	26	20.87	20.85	-8	9,527	-0.08%
2020/06/16	96	20.96	65	20.97	20.95	31	9,487	0.33%
2020/06/15	65	20.44	272	20.82	21.10	-207	9,285	-2.23%	大賣/鉅額交易
2020/06/12	50	19.41	49	19.50	19.70	1	8,905	0.01%
2020/06/11	152	20.17	152	20.01	19.90	0	8,804	0.00%	大買/大賣/
2020/06/10	20	20.40	20	20.55	20.50	0	8,659	0.00%
2020/06/09	55	20.56	51	20.68	20.65	4	8,688	0.05%
2020/06/08	66	20.59	61	20.92	21.05	5	8,589	0.06%
2020/06/05	40	20.28	48	20.52	20.55	-8	8,258	-0.10%
2020/06/04	81	20.42	81	20.33	20.35	0	8,228	0.00%
2020/06/03	62	20.38	71	20.62	20.60	-9	8,195	-0.11%
2020/06/02	160	20.36	159	20.36	20.25	1	8,086	0.01%	大買/大賣/
2020/06/01	689	21.07	419	20.67	20.60	270	8,010	3.37%	大買/大賣/鉅額交易
2020/05/29	36	20.44	310	20.36	20.60	-274	7,763	-3.53%	大賣/鉅額交易
2020/05/28	360	19.76	290	19.73	19.45	70	7,515	0.93%	大買/大賣/
2020/05/27	158	20.16	53	20.39	19.90	105	7,435	1.41%	大買/鉅額交易
2020/05/26	184	20.61	126	20.91	20.45	58	7,286	0.80%	大買/大賣/
2020/05/25	287	20.20	289	20.39	20.70	-2	7,111	-0.03%	大買/大賣/
2020/05/22	207	20.40	125	20.54	20.15	82	6,900	1.19%	大買/大賣/
2020/05/21	179	20.07	442	19.96	20.30	-263	6,596	-3.99%	大買/大賣/鉅額交易
2020/05/20	76	19.16	25	19.35	19.15	51	6,176	0.83%
2020/05/19	12	19.08	64	19.05	19.05	-52	6,098	-0.85%
2020/05/18	150	19.41	151	19.57	19.15	-1	6,043	-0.02%	大買/大賣/
2020/05/15	143	19.07	16	18.74	19.00	127	5,885	2.16%	大買/鉅額交易
2020/05/14	181	19.10	93	19.28	18.95	88	5,823	1.51%	大買/
2020/05/13	39	19.09	279	18.93	19.10	-240	5,679	-4.23%	大賣/鉅額交易
2020/05/12	66	18.26	94	18.40	18.50	-28	5,549	-0.50%
2020/05/11	474	18.80	463	18.17	18.10	11	5,497	0.20%	大買/大賣/
2020/05/08	20	19.06	18	19.07	18.90	2	5,349	0.04%
2020/05/07	93	19.01	93	19.24	18.95	0	5,306	0.00%
2020/05/06	164	19.04	141	19.16	18.90	23	5,194	0.44%	大買/大賣/
2020/05/05	278	19.22	290	19.42	19.05	-12	5,125	-0.23%	大買/大賣/
2020/05/04	61	18.96	72	19.06	18.90	-11	4,912	-0.22%
2020/04/30	85	18.95	0	0.00	18.80	85	4,829	1.76%
2020/04/29	92	18.93	71	19.11	18.90	21	4,776	0.44%
2020/04/28	145	19.18	237	19.39	18.90	-92	4,663	-1.97%	大買/大賣/
2020/04/27	177	18.96	105	19.10	19.00	72	4,543	1.58%	大買/大賣/
2020/04/24	226	19.43	175	19.72	19.10	51	4,360	1.17%	大買/大賣/
2020/04/23	182	19.21	178	19.31	19.30	4	3,943	0.10%	大買/大賣/
2020/04/22	317	19.43	225	19.58	19.70	92	3,709	2.48%	大買/大賣/
2020/04/21	195	18.89	343	19.17	19.55	-148	3,222	-4.59%	大買/大賣/鉅額交易
2020/04/20	179	17.73	347	17.89	17.80	-168	2,589	-6.49%	大買/大賣/鉅額交易
2020/04/17	388	17.66	99	17.51	17.35	289	2,242	12.89%	大買/鉅額交易
2020/04/16	47	17.26	307	17.28	17.85	-260	2,111	-12.31%	大賣/鉅額交易
2020/04/15	229	17.06	75	17.20	16.90	154	2,017	7.64%	大買/鉅額交易
2020/04/14	119	17.08	16	17.20	17.10	103	1,991	5.17%	大買/鉅額交易
2020/04/13	3	17.27	2	17.33	17.00	1	1,935	0.05%
2020/04/10	11	17.30	53	16.87	17.40	-42	1,780	-2.36%
2020/04/08	0	0.00	2	16.50	16.30	-2	1,590	-0.13%
2020/04/07	211	15.85	179	15.95	16.55	32	1,564	2.05%	大買/大賣/
2020/04/06	9	15.95	0	0.00	16.00	9	1,441	0.62%
2020/04/01	0	0.00	1	16.00	16.00	-1	1,447	-0.07%
2020/03/31	30	15.78	30	15.90	16.00	0	1,421	0.00%
2020/03/30	0	0.00	2	15.80	15.85	-2	1,366	-0.15%
2020/03/27	36	15.59	112	15.66	15.50	-76	1,320	-5.76%	大賣/
2020/03/26	168	15.47	91	15.87	16.00	77	1,258	6.12%	大買/
2020/03/25	17	14.96	30	15.13	15.15	-13	1,190	-1.09%
2020/03/24	22	13.90	3	13.90	14.00	19	1,144	1.66%
2020/03/23	2	12.85	0	0.00	13.10	2	1,123	0.18%
2020/03/20	0	0.00	5	12.75	12.80	-5	1,109	-0.45%
2020/03/19	7	11.94	0	0.00	11.70	7	1,093	0.64%
2020/03/17	3	13.25	0	0.00	13.20	3	1,055	0.28%
2020/03/16	9	13.77	0	0.00	13.45	9	1,062	0.85%
2020/03/13	1	13.60	0	0.00	13.65	1	1,071	0.09%
2020/03/11	1	15.75	0	0.00	15.70	1	995	0.10%
2020/03/05	0	0.00	2	15.15	15.30	-2	993	-0.20%
2020/03/04	12	14.83	0	0.00	14.85	12	1,015	1.18%
2020/02/24	0	0.00	4	15.60	15.40	-4	1,390	-0.29%
2020/02/18	8	15.70	0	0.00	15.65	8	1,661	0.48%
2020/02/17	3	15.70	0	0.00	15.70	3	1,673	0.18%
2020/02/12	0.1	15.80	38	15.68	15.80	-37.9	1,708	-2.22%
2020/02/11	0	0.00	4	15.50	15.45	-4	1,718	-0.23%
2020/02/10	54	15.04	25	15.10	15.05	29	1,741	1.67%
2020/02/07	17	15.40	2	15.45	15.20	15	1,838	0.82%
2020/01/31	10	15.75	0	0.00	15.75	10	1,929	0.52%
2020/01/30	8	15.88	2	15.80	15.60	6	1,940	0.31%
2020/01/08	9	17.07	0	0.00	16.70	9	2,028	0.44%
2020/01/07	0	0.00	4	17.25	17.15	-4	2,038	-0.20%
2020/01/06	1	17.20	0	0.00	17.20	1	2,047	0.05%
2020/01/03	2	17.60	17	17.69	17.60	-15	2,059	-0.73%
2020/01/02	1	17.65	2	17.63	17.65	-1	2,071	-0.05%
2019/12/31	0	0.00	1	17.70	17.60	-1	2,072	-0.05%
2019/12/30	1	17.85	1	18.00	17.85	0	2,065	0.00%
2019/12/27	10	17.75	3	17.82	17.95	7	2,064	0.34%
2019/12/26	2	17.70	0	0.00	17.65	2	2,052	0.10%
2019/12/18	0	0.00	0.6	17.70	17.85	-0.6	2,251	-0.03%
2019/12/12	1	18.00	0	0.00	17.85	1	2,352	0.04%
2019/12/11	1	18.30	0	0.00	18.05	1	2,361	0.04%
2019/12/10	0	0.00	2	18.23	18.15	-2	2,403	-0.08%
2019/12/09	2	17.90	0	0.00	17.90	2	2,465	0.08%
2019/12/06	0	0.00	9	18.05	17.95	-9	2,607	-0.35%
2019/12/05	0	0.00	32	17.95	17.95	-32	2,811	-1.14%
2019/12/04	41	17.78	8	17.90	17.80	33	2,909	1.13%
2019/12/02	0	0.00	9	18.27	18.05	-9	3,101	-0.29%
2019/11/29	8	18.22	10	18.40	18.05	-2	3,077	-0.06%
2019/11/28	1	18.45	0	0.00	18.50	1	3,067	0.03%
2019/11/27	1	18.55	1	18.80	18.55	0	3,121	0.00%
2019/11/26	4	18.64	0	0.00	18.50	4	3,207	0.12%
2019/11/25	10	18.92	10	18.90	18.65	0	3,204	0.00%
2019/11/22	34	19.34	13	19.41	19.30	21	3,152	0.67%
2019/11/21	0	0.00	1	18.85	18.90	-1	2,953	-0.03%
2019/11/20	0	0.00	3	18.30	18.30	-3	2,923	-0.10%
2019/11/19	8	18.76	1	18.85	18.60	7	2,919	0.24%
2019/11/18	18	19.16	22	18.98	18.75	-4	2,904	-0.14%
2019/11/15	21	18.55	35	18.39	18.85	-14	2,830	-0.49%
2019/11/14	10	18.10	20	18.20	18.05	-10	2,808	-0.36%
2019/11/13	0	0.00	1	18.15	18.20	-1	2,870	-0.03%
2019/11/12	20	17.68	34	17.71	17.75	-14	2,871	-0.49%
2019/11/11	22	17.86	9	17.62	17.60	13	2,902	0.45%
2019/11/08	12	18.02	10	18.15	18.00	2	2,903	0.07%
2019/11/07	38	18.10	8	18.11	18.05	30	2,905	1.03%
2019/11/06	5	18.75	116	18.92	18.35	-111	2,904	-3.82%	大賣/鉅額交易
2019/11/05	22	18.46	42	18.50	18.50	-20	2,848	-0.70%
2019/11/04	70	18.51	109	18.27	18.70	-39	2,834	-1.38%	大賣/
2019/10/31	58	17.53	39	17.57	17.40	19	2,832	0.67%
2019/10/30	43	17.41	32	17.62	17.60	11	2,842	0.39%
2019/10/29	122	17.93	270	17.75	17.65	-148	2,885	-5.13%	大買/大賣/鉅額交易
2019/10/28	33	18.12	33	18.22	18.10	0	3,144	0.00%
2019/10/25	57	18.15	48	18.08	18.05	9	3,240	0.28%
2019/10/24	20	18.10	8	18.20	18.20	12	3,246	0.37%
2019/10/23	30	18.06	15	18.15	18.10	15	3,280	0.46%
2019/10/22	30	18.05	43	18.13	18.05	-13	3,315	-0.39%
2019/10/21	117	17.89	10	18.00	18.00	107	3,322	3.22%	大買/鉅額交易
2019/10/18	30	17.87	30	17.97	18.00	0	3,340	0.00%
2019/10/17	22	17.72	5	17.80	17.80	17	3,367	0.50%
2019/10/16	2	18.00	151	17.87	18.00	-149	3,559	-4.19%	大賣/鉅額交易
2019/10/15	23	17.19	8	17.34	17.20	15	3,507	0.43%
2019/10/14	0	0.00	2	17.45	17.40	-2	3,507	-0.06%
2019/10/09	153	17.59	0	0.00	17.35	153	3,595	4.26%	大買/鉅額交易
2019/10/08	1	17.90	0	0.00	17.80	1	3,603	0.03%
2019/10/07	1	18.20	0	0.00	18.05	1	3,644	0.03%
2019/10/03	5	17.90	1	17.75	17.85	4	3,778	0.11%
2019/10/01	1	17.75	0	0.00	17.90	1	3,911	0.03%
2019/09/27	5	17.92	7	17.96	17.95	-2	4,010	-0.05%
2019/09/26	2	18.55	13	18.42	18.60	-11	4,055	-0.27%
2019/09/25	13	17.94	5	18.22	18.05	8	4,221	0.19%
2019/09/24	30	18.64	0	0.00	18.35	30	4,346	0.69%
2019/09/23	1	18.80	0	0.00	18.80	1	4,313	0.02%
2019/09/20	2	19.00	0	0.00	18.95	2	4,316	0.05%
2019/09/19	0	0.00	7	19.20	19.20	-7	4,333	-0.16%
2019/09/18	3	19.07	0	0.00	19.10	3	4,363	0.07%
2019/09/17	19	19.34	0	0.00	19.20	19	4,356	0.44%
2019/09/16	0	0.00	1	20.15	19.85	-1	4,339	-0.02%
2019/09/12	2	20.03	1	20.10	20.25	1	4,316	0.02%
2019/09/11	24	20.87	6	20.90	20.15	18	4,256	0.42%
2019/09/10	3	20.75	1	20.65	20.75	2	4,160	0.05%
2019/09/09	14	20.39	39	20.53	21.45	-25	4,002	-0.62%
2019/09/06	12	19.70	2	20.08	19.95	10	3,789	0.26%
2019/09/05	6	19.08	49	19.28	19.75	-43	3,688	-1.17%
2019/09/04	81	19.45	68	19.51	19.00	13	3,656	0.36%
2019/09/02	20	18.90	0	0.00	19.00	20	3,562	0.56%
2019/08/30	7	18.87	52	19.41	18.80	-45	3,548	-1.27%
2019/08/29	0	0.00	5	19.40	19.10	-5	3,487	-0.14%
2019/08/28	9	19.10	2	19.00	18.90	7	3,390	0.21%
2019/08/27	0	0.00	4	18.60	18.85	-4	3,381	-0.12%
2019/08/26	1	18.20	0	0.00	18.20	1	3,356	0.03%
2019/08/22	3	18.58	10	18.45	18.50	-7	3,410	-0.21%
2019/08/21	0	0.00	1	18.80	18.65	-1	3,396	-0.03%
2019/08/20	23	18.81	25	18.93	18.80	-2	3,387	-0.06%
2019/08/19	0	0.00	15	18.75	19.00	-15	3,329	-0.45%
2019/08/16	23	18.46	34.5	18.76	18.35	-11.5	3,256	-0.35%
2019/08/15	20	18.21	20	18.15	18.35	0	3,190	0.00%
2019/08/14	20	18.35	10	18.65	18.20	10	3,187	0.31%
2019/08/13	1	18.00	0	0.00	18.15	1	3,171	0.03%
2019/08/12	1	17.95	0	0.00	17.95	1	3,156	0.03%
2019/08/08	10	17.95	5	18.15	17.95	5	3,143	0.16%
2019/08/07	2	17.95	4	17.73	17.85	-2	3,139	-0.06%
2019/08/06	21	17.09	205	16.91	17.50	-184	3,111	-5.91%	大賣/鉅額交易
2019/08/05	48	17.32	17	17.40	17.10	31	3,107	1.00%
2019/08/02	159	17.08	194	17.03	17.25	-35	3,108	-1.13%	大買/大賣/
2019/08/01	19	17.77	23	17.84	17.80	-4	3,106	-0.13%
2019/07/31	11	17.82	6	18.13	17.80	5	3,140	0.16%
2019/07/30	279	18.59	253	19.58	18.00	26	3,104	0.84%	大買/大賣/
2019/07/29	90	18.89	109	18.93	19.15	-19	2,872	-0.66%	大賣/
2019/07/26	43	18.37	40	18.46	18.40	3	2,789	0.11%
2019/07/25	38	18.53	19	18.57	18.50	19	2,785	0.68%
2019/07/24	66	18.28	51	18.34	18.60	15	2,752	0.55%
2019/07/23	52	18.08	45	18.04	18.00	7	2,755	0.25%
2019/07/22	5	18.05	20	18.13	18.05	-15	2,774	-0.54%
2019/07/19	20	17.80	32	17.88	17.95	-12	2,763	-0.43%
2019/07/18	106	18.29	103	18.52	17.65	3	2,759	0.11%	大買/大賣/
2019/07/17	3	18.30	9	18.44	18.40	-6	2,621	-0.23%
2019/07/16	198	18.40	32	18.45	18.45	166	2,635	6.30%	大買/鉅額交易
2019/07/15	44	18.59	82	18.61	18.55	-38	2,659	-1.43%
2019/07/12	32	18.29	20	18.50	18.25	12	2,680	0.45%
2019/07/11	7	18.35	16	18.56	18.35	-9	2,654	-0.34%
2019/07/10	166	17.95	164	18.00	18.25	2	2,616	0.08%	大買/大賣/
2019/07/09	246	18.33	118	18.22	18.20	128	2,581	4.96%	大買/大賣/鉅額交易
2019/07/08	91	18.40	42	18.50	18.55	49	2,577	1.90%
2019/07/05	0	0.00	17	18.42	18.65	-17	2,559	-0.66%
2019/07/04	22	18.18	49	18.39	18.05	-27	2,568	-1.05%
2019/07/03	18	18.36	58	18.48	18.35	-40	2,494	-1.60%
2019/07/02	30	18.14	281	18.54	18.25	-251	2,502	-10.03%	大賣/鉅額交易
2019/07/01	0	0.00	225	16.46	17.35	-225	2,446	-9.20%	大賣/鉅額交易
2019/06/28	72	15.79	26	15.98	15.80	46	2,341	1.96%
2019/06/27	34	15.69	6	15.84	15.75	28	2,547	1.10%
2019/06/26	94	15.77	98	15.92	15.70	-4	2,635	-0.15%
2019/06/25	19	15.78	20	16.04	15.70	-1	2,672	-0.04%
2019/06/24	10	15.70	85	15.78	15.80	-75	2,703	-2.77%
2019/06/21	45	15.46	51	15.60	15.45	-6	2,993	-0.20%
2019/06/20	3	15.22	30	15.26	15.25	-27	3,161	-0.85%
2019/06/19	43	14.94	57	15.06	15.10	-14	3,285	-0.43%
2019/06/18	69	14.82	71	14.85	14.75	-2	3,290	-0.06%
2019/06/17	8	14.73	6	14.90	14.85	2	3,290	0.06%
2019/06/14	17	14.70	17	14.76	14.80	0	3,297	0.00%
2019/06/13	23	14.66	15	14.80	14.65	8	3,310	0.24%
2019/06/12	77	14.65	67	14.71	14.70	10	3,329	0.30%
2019/06/11	150	15.32	139	15.89	15.05	11	3,341	0.33%	大買/大賣/
2019/06/10	50	15.23	0	0.00	15.55	50	3,281	1.52%
2019/06/06	5	15.25	5	15.40	15.15	0	3,291	0.00%
2019/06/05	25	15.36	0	0.00	15.25	25	3,328	0.75%
2019/06/04	34	15.41	5	15.45	15.40	29	3,330	0.87%
2019/06/03	10	15.19	10	15.40	15.45	0	3,324	0.00%
2019/05/31	62	15.43	3	15.40	15.35	59	3,322	1.78%
2019/05/30	35	15.48	26	15.67	15.40	9	3,324	0.27%
2019/05/29	19	15.18	82	15.30	15.50	-63	3,331	-1.89%
2019/05/28	26	14.43	45	14.68	14.85	-19	3,294	-0.58%
2019/05/27	24	14.48	10	14.55	14.50	14	3,337	0.42%
2019/05/24	3	14.43	47	14.59	14.65	-44	3,377	-1.30%
2019/05/23	48	14.36	0	0.00	14.40	48	3,375	1.42%
2019/05/22	40	14.65	17	14.90	14.55	23	3,381	0.68%
2019/05/21	15	14.15	163	14.59	14.85	-148	3,408	-4.34%	大賣/鉅額交易
2019/05/20	99	14.34	84	14.27	14.20	15	3,406	0.44%
2019/05/17	8	14.77	6	14.65	14.60	2	3,418	0.06%
2019/05/16	20	14.95	5	14.95	14.80	15	3,456	0.43%
2019/05/15	2	14.60	18	15.01	14.90	-16	3,462	-0.46%
2019/05/14	72	14.33	71	14.48	14.50	1	3,471	0.03%
2019/05/13	77	14.62	71	14.58	14.70	6	3,469	0.17%
2019/05/10	43	14.95	47	14.95	14.85	-4	3,509	-0.11%
2019/05/09	109	15.18	90	15.09	15.00	19	3,479	0.55%	大買/
2019/05/08	0	0.00	16	15.36	15.60	-16	3,430	-0.47%
2019/05/07	61	15.06	10	15.25	14.95	51	3,375	1.51%
2019/05/06	113	15.11	25	15.48	15.00	88	3,360	2.62%	大買/
2019/05/03	15	15.30	10	15.45	15.55	5	3,308	0.15%
2019/05/02	0	0.00	7	15.09	15.15	-7	3,284	-0.21%
2019/04/30	19	14.89	0	0.00	15.00	19	3,276	0.58%
2019/04/29	25	14.76	37	14.96	14.75	-12	3,263	-0.37%
2019/04/26	49	15.14	0	0.00	14.90	49	3,218	1.52%
2019/04/25	4	15.45	0	0.00	15.45	4	3,184	0.13%
2019/04/24	5	15.63	3	15.70	15.50	2	3,180	0.06%
2019/04/23	3	15.72	1	15.90	15.65	2	3,147	0.06%
2019/04/22	1	15.55	1	15.70	15.60	0	3,080	0.00%
2019/04/19	10	15.43	10	15.60	15.45	0	3,048	0.00%
2019/04/18	20	15.33	14	15.47	15.05	6	3,002	0.20%
2019/04/17	0	0.00	2	14.90	15.00	-2	2,894	-0.07%
2019/04/16	4	14.95	1	15.10	14.90	3	2,879	0.10%
2019/04/15	10	14.95	42	14.95	15.30	-32	2,849	-1.12%
2019/04/12	4	14.65	173	14.78	14.65	-169	2,791	-6.06%	大賣/鉅額交易
2019/04/11	42	14.82	40	14.98	14.95	2	2,742	0.07%
2019/04/10	90	15.36	100	15.55	15.30	-10	2,689	-0.37%
2019/04/09	72	15.41	68	15.33	15.30	4	2,601	0.15%
2019/04/08	77	15.77	22	15.79	15.65	55	2,561	2.15%
2019/04/03	21	15.75	82	15.93	15.90	-61	2,458	-2.48%
2019/04/02	34	15.63	34	15.81	15.40	0	2,305	0.00%
2019/04/01	101	15.71	61	16.06	15.15	40	2,215	1.81%	大買/
2019/03/29	96	14.87	68	14.97	15.05	28	1,984	1.41%
2019/03/28	67	14.26	15	14.30	14.30	52	1,868	2.78%
2019/03/27	140	14.93	22	14.93	14.75	118	1,780	6.63%	大買/鉅額交易
2019/03/26	104	15.52	103	15.44	15.40	1	1,696	0.06%	大買/大賣/
2019/03/25	30	14.60	123	13.95	14.95	-93	1,363	-6.82%	大賣/
2019/03/22	128	13.69	267	13.73	13.60	-139	1,147	-12.12%	大買/大賣/鉅額交易
2019/03/21	29	13.02	10	13.10	13.00	19	1,009	1.88%
2019/03/20	2	13.20	0	0.00	13.20	2	992	0.20%
2019/03/19	102	13.12	10	13.05	13.05	92	984	9.35%	大買/
2019/03/18	110	13.19	70	13.28	13.15	40	975	4.10%	大買/
2019/03/15	65	13.28	95	13.44	13.20	-30	959	-3.13%
2019/03/14	90	13.06	50	13.19	13.15	40	927	4.31%
2019/03/13	44	13.29	0	0.00	13.25	44	878	5.01%
2019/03/11	33	13.39	26	13.55	13.30	7	829	0.84%
2019/03/08	0	0.00	5	13.10	12.95	-5	807	-0.62%
2019/03/07	7	12.91	0	0.00	12.90	7	807	0.87%
2019/03/05	10	13.00	36	13.07	13.10	-26	787	-3.30%
2019/03/04	56	13.01	59	13.16	13.05	-3	777	-0.39%
2019/02/27	30	12.68	5	13.00	12.70	25	737	3.39%
2019/02/26	28	12.81	28	12.94	12.75	0	721	0.00%
2019/02/25	3	12.65	70	12.59	12.65	-67	671	-9.98%
2019/02/22	3	12.18	9	12.23	12.15	-6	624	-0.96%
2019/02/21	30	12.17	20	12.30	12.20	10	618	1.62%
2019/02/20	30	12.42	57.6	12.37	12.40	-27.6	603	-4.57%
2019/02/19	13	12.11	6	12.18	12.20	7	566	1.23%
2019/02/18	10	12.05	40	12.00	12.20	-30	547	-5.48%
2019/02/15	0	0.00	6	12.10	11.70	-6	504	-1.19%
2019/02/14	5	11.50	5	11.54	11.50	0	455	0.00%
2019/02/13	24	11.51	3	11.52	11.45	21	438	4.79%
2019/02/11	10	11.10	39	10.89	11.05	-29	383	-7.56%
2019/01/30	3	10.15	0	0.00	10.15	3	313	0.96%
2019/01/29	4	10.20	4	10.15	10.20	0	310	0.00%
2019/01/24	1	10.10	0	0.00	10.10	1	296	0.34%
2019/01/23	1	10.05	0	0.00	10.05	1	291	0.34%
2019/01/16	2	10.10	0	0.00	10.15	2	257	0.78%
2019/01/10	7	10.16	0	0.00	10.20	7	224	3.12%
2019/01/09	13	10.20	0	0.00	10.15	13	214	6.07%
2019/01/08	6	9.90	0	0.00	9.98	6	194	3.09%
2019/01/07	19	9.86	2	9.86	9.85	17	183	9.26%
2019/01/04	11	9.58	5	9.63	9.68	6	179	3.33%
2019/01/03	0	0.00	5	9.58	9.58	-5	179	-2.79%
2018/12/27	0	0.00	5	9.53	9.45	-5	171	-2.92%
2018/12/22	3	9.36	0	0.00	9.36	3	167	1.79%
2018/12/19	1	9.35	0	0.00	9.35	1	169	0.59%
2018/12/18	2	9.36	0	0.00	9.36	2	169	1.18%
2018/12/17	1	9.30	0	0.00	9.30	1	172	0.58%
2018/12/14	1	9.34	0	0.00	9.34	1	172	0.58%
2018/12/13	6	9.37	0	0.00	9.37	6	180	3.32%
2018/12/11	1	9.30	0	0.00	9.29	1	188	0.53%
2018/12/10	1	9.40	0	0.00	9.40	1	187	0.53%
2018/12/06	22	9.31	0	0.00	9.32	22	199	11.02%
2018/12/05	8	9.56	0	0.00	9.59	8	203	3.94%
2018/12/03	1	9.76	0	0.00	9.78	1	212	0.47%
2018/11/30	0	0.00	2	9.90	9.95	-2	188	-1.06%
2018/11/29	2	9.65	0	0.00	9.65	2	177	1.13%
2018/11/27	1	9.58	6	9.46	9.58	-5	172	-2.90%
2018/11/21	1	9.20	0	0.00	9.20	1	178	0.56%
2018/11/20	1	9.20	0	0.00	9.20	1	182	0.55%
2018/11/19	1	9.26	0	0.00	9.26	1	185	0.54%
2018/11/16	2	9.26	0	0.00	9.26	2	188	1.06%
2018/11/15	1	9.23	0	0.00	9.23	1	199	0.50%
2018/11/13	2	9.26	8	9.25	9.26	-6	220	-2.72%
2018/11/12	2	9.27	11	9.28	9.27	-9	222	-4.04%
2018/11/09	0	0.00	10	9.31	9.26	-10	229	-4.36%
2018/11/08	0	0.00	4	9.30	9.26	-4	236	-1.69%
2018/11/07	3	9.14	7	9.16	9.14	-4	241	-1.66%
2018/11/05	11	9.07	0	0.00	9.10	11	277	3.97%
2018/11/02	10	8.80	10	9.00	9.05	0	282	0.00%
2018/10/31	16	9.00	0	0.00	8.99	16	291	5.49%
2018/10/29	7	8.73	0	0.00	8.78	7	306	2.29%
2018/10/26	3	8.85	0	0.00	8.84	3	308	0.97%
2018/10/25	2	8.88	0	0.00	8.94	2	310	0.64%
2018/10/22	1	8.70	0	0.00	8.89	1	324	0.31%
2018/10/19	1	8.92	0	0.00	8.78	1	326	0.31%
2018/10/18	1	9.10	0	0.00	9.10	1	379	0.26%
2018/10/17	1	9.24	0	0.00	9.24	1	379	0.26%
2018/10/12	2	8.77	0	0.00	8.77	2	377	0.53%
2018/10/11	10	8.75	0	0.00	8.75	10	375	2.67%
2018/10/08	2	9.27	0	0.00	9.27	2	373	0.54%
2018/10/04	2	9.32	0	0.00	9.32	2	371	0.54%
2018/10/01	1	9.34	0	0.00	9.34	1	372	0.27%
2018/09/27	1	9.53	0	0.00	9.53	1	367	0.27%
2018/09/26	2	9.52	0	0.00	9.52	2	367	0.54%
2018/09/19	8	9.31	0	0.00	9.31	8	368	2.17%
2018/09/18	7	9.47	0	0.00	9.45	7	360	1.94%
2018/09/17	7	9.74	0	0.00	9.72	7	357	1.96%
2018/09/12	1	9.80	0	0.00	9.80	1	353	0.28%
2018/09/10	4	9.95	0	0.00	9.96	4	338	1.18%
2018/09/03	1	10.00	0	0.00	10.00	1	322	0.31%
2018/08/24	0	0.00	25	9.93	9.93	-25	338	-7.39%
2018/08/21	0	0.00	10	9.99	9.99	-10	326	-3.06%
2018/08/16	25	9.74	0	0.00	9.73	25	304	8.20%
2018/08/13	0	0.00	1	9.91	9.81	-1	294	-0.34%
2018/08/10	0	0.00	5	9.76	9.83	-5	273	-1.83%
2018/08/09	1	9.64	0	0.00	9.64	1	258	0.39%
2018/08/07	0	0.00	2	9.45	9.46	-2	248	-0.80%
2018/08/03	1	8.98	0	0.00	8.98	1	233	0.43%
2018/08/01	2	8.98	6	9.00	8.98	-4	233	-1.71%
2018/07/31	1	9.25	0	0.00	9.25	1	230	0.43%
2018/07/30	1	9.35	0	0.00	9.35	1	222	0.45%
2018/07/27	2	9.36	0	0.00	9.36	2	218	0.92%
2018/07/26	2	9.35	0	0.00	9.35	2	218	0.91%
2018/07/23	1	9.16	0	0.00	9.13	1	161	0.62%
2018/07/17	2	9.13	0	0.00	9.13	2	169	1.18%
2018/07/11	2	9.15	0	0.00	9.10	2	220	0.91%
2018/07/10	5	9.15	0	0.00	9.07	5	221	2.25%
2018/07/05	2	9.10	0	0.00	9.10	2	233	0.86%
2018/07/04	2	9.14	0	0.00	9.14	2	237	0.84%
2018/07/03	2	9.18	0	0.00	9.18	2	241	0.83%
2018/06/27	2	9.15	0	0.00	9.15	2	248	0.80%
2018/06/26	2	9.14	0	0.00	9.11	2	249	0.80%
2018/06/22	2	9.26	0	0.00	9.26	2	250	0.80%
2018/06/20	1	9.19	0	0.00	9.19	1	257	0.39%
2018/06/15	1	9.20	0	0.00	9.21	1	327	0.31%
2018/06/12	2	9.39	0	0.00	9.39	2	334	0.60%
2018/06/11	1	9.45	0	0.00	9.40	1	337	0.30%
2018/06/08	3	9.55	0	0.00	9.56	3	352	0.85%
2018/06/06	0	0.00	15	9.67	9.70	-15	352	-4.26%
2018/06/05	0	0.00	4	9.49	9.45	-4	342	-1.17%
2018/06/01	1	9.25	6	9.35	9.40	-5	443	-1.13%
2018/05/30	0	0.00	12	9.35	9.32	-12	451	-2.66%
2018/05/28	1	9.15	0	0.00	9.15	1	451	0.22%
2018/05/25	1	9.10	0	0.00	9.10	1	508	0.20%
2018/05/24	1	9.10	0	0.00	9.09	1	508	0.20%
2018/05/23	2	9.11	0	0.00	9.11	2	509	0.39%
2018/05/18	1	9.08	0	0.00	9.08	1	509	0.20%
2018/05/17	1	9.10	0	0.00	9.12	1	515	0.19%
2018/05/15	9	9.04	0	0.00	9.08	9	523	1.72%
2018/05/14	2	9.18	0	0.00	9.18	2	534	0.37%
2018/05/11	6	9.24	0	0.00	9.23	6	535	1.12%
2018/05/10	1	9.31	0	0.00	9.31	1	535	0.19%
2018/05/09	1	9.19	0	0.00	9.20	1	535	0.19%
2018/05/04	3	9.25	0	0.00	9.26	3	544	0.55%
2018/05/03	7	9.22	0	0.00	9.25	7	549	1.27%
2018/04/27	1	9.30	0	0.00	9.32	1	592	0.17%
2018/04/26	14	9.24	0	0.00	9.20	14	595	2.35%
2018/04/25	1	9.39	0	0.00	9.39	1	596	0.17%
2018/04/24	1	9.47	0	0.00	9.44	1	601	0.17%
2018/04/23	7	9.63	0	0.00	9.62	7	605	1.16%
2018/04/20	7	9.80	0	0.00	9.76	7	607	1.15%
2018/04/19	3	9.92	20	9.87	9.92	-17	608	-2.79%
2018/04/18	5	9.90	0	0.00	9.89	5	570	0.88%
2018/04/13	0	0.00	0	9.95	9.95	0	622	0.00%
2018/04/03	1	9.97	0	0.00	9.97	1	670	0.15%
2018/03/14	0	0.00	5	10.10	9.98	-5	604	-0.83%
2018/03/13	0	0.00	3	9.93	9.95	-3	586	-0.51%
2018/03/09	0	0.00	5	9.97	9.95	-5	592	-0.84%
2018/03/05	0	0.00	5	9.97	9.95	-5	500	-1.00%
2018/02/26	2	9.54	0	0.00	9.51	2	459	0.43%
2018/02/23	20	9.60	0	0.00	9.64	20	463	4.32%
2018/02/21	0	0.00	6	9.37	9.37	-6	472	-1.27%
2018/02/12	0	0.00	1	9.00	9.01	-1	476	-0.21%
2018/02/09	1	9.01	0	0.00	9.01	1	475	0.21%
2018/02/07	1	9.10	0	0.00	9.07	1	480	0.21%
2018/02/06	8	8.94	0	0.00	9.02	8	478	1.67%
2018/02/05	2	9.73	0	0.00	9.73	2	477	0.42%
2018/01/30	5	9.95	0	0.00	9.96	5	670	0.75%
2018/01/29	7	10.04	0	0.00	10.10	7	741	0.94%
2018/01/23	6	10.50	10	10.43	10.10	-4	861	-0.46%
2018/01/18	1	10.15	0	0.00	10.10	1	877	0.11%
2018/01/11	5	10.20	0	0.00	10.15	5	879	0.57%
2018/01/09	0	0.00	19	10.51	10.45	-19	867	-2.19%
2018/01/05	0	0.00	10	10.38	10.35	-10	821	-1.22%
2018/01/04	0	0.00	5	10.50	10.30	-5	815	-0.61%