遠見 (3040)-第一金-路竹券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
51張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	31.10	0	0.00	30.70	0	53	0.04%
2024/05/13	0	31.00	0	0.00	30.70	0	54	0.04%
2024/05/10	0	31.00	0	0.00	30.70	0	54	0.07%
2024/05/09	0	31.20	0	0.00	30.65	0	55	0.04%
2024/05/06	0	31.20	0	0.00	31.15	0	54	0.05%
2024/04/29	0	30.20	0	0.00	29.90	0	48	0.01%
2024/04/19	0.1	29.55	0	0.00	29.50	0.1	57	0.09%
2024/04/16	0	30.00	0	0.00	29.80	0	55	0.02%
2024/04/08	0.2	30.65	0	0.00	30.30	0.2	53	0.37%
2024/03/27	0	0.00	0	29.85	29.75	0	52	-0.03%
2024/03/26	0	29.95	0	0.00	29.75	0	52	0.02%
2024/03/14	0.2	30.32	0	0.00	30.05	0.2	51	0.29%
2024/03/06	0.2	30.85	0	0.00	30.60	0.2	50	0.40%
2024/03/01	0.2	31.72	0	0.00	31.25	0.2	49	0.30%
2024/02/29	0.1	31.85	0	0.00	31.80	0.1	48	0.20%
2024/02/23	0	0.00	5	31.35	31.45	-5	46	-10.87%
2024/01/23	0	31.13	0	0.00	31.10	0	37	0.08%
2024/01/19	0	31.20	0	0.00	30.90	0	35	0.03%
2024/01/03	0.1	29.90	0	0.00	30.05	0.1	27	0.37%
2023/12/29	0.1	30.05	0	0.00	30.00	0.1	26	0.37%
2023/09/27	0	0.00	2	29.65	29.65	-2	25	-7.75%
2023/09/18	1	29.80	0	0.00	29.80	1	31	3.21%
2023/08/28	1	29.70	0	0.00	29.70	1	33	2.96%
2023/08/21	1	29.70	0	0.00	29.85	1	34	2.91%
2023/08/10	1	30.20	0	0.00	30.05	1	33	2.95%
2023/08/09	0	0.00	10	30.08	30.20	-10	33	-29.62%
2023/07/28	1	30.25	0	0.00	29.90	1	32	3.11%
2023/07/26	0	0.00	1	30.35	30.30	-1	30	-3.31%
2023/07/25	0	0.00	1	30.30	30.30	-1	29	-3.36%
2023/07/24	1	30.20	0	0.00	30.20	1	29	3.36%
2023/07/21	3	30.10	0	0.00	30.20	3	29	10.12%
2023/06/27	1	33.60	0	0.00	33.55	1	22	4.39%
2023/06/26	0	0.00	1	33.70	33.80	-1	22	-4.42%
2023/06/16	0	0.00	1	32.95	32.90	-1	20	-4.82%
2023/06/09	2	32.05	4	32.05	32.00	-2	19	-10.19%
2023/06/07	2	31.65	0	0.00	32.00	2	20	9.84%
2023/05/29	0	0.00	4	31.70	31.70	-4	20	-19.69%
2023/05/05	0	0.00	1	32.00	32.00	-1	25	-3.90%
2023/04/27	0	0.00	1	31.95	31.75	-1	26	-3.75%
2023/03/21	2	31.60	0	0.00	31.50	2	24	8.25%
2023/03/13	1	31.30	0	0.00	31.50	1	24	4.14%
2023/03/10	1	31.80	0	0.00	32.00	1	23	4.28%
2023/02/20	0	0.00	1	30.10	30.15	-1	15	-6.28%
2023/02/10	1	29.80	0	0.00	29.80	1	14	6.92%
2023/01/17	1	29.30	1	29.80	29.30	0	13	0.00%
2022/12/16	1	29.70	0	0.00	29.70	1	19	5.21%
2022/09/07	1	30.05	0	0.00	30.45	1	52	1.90%
2022/08/10	1	28.80	0	0.00	29.15	1	30	3.25%
2022/07/26	1	28.50	0	0.00	28.85	1	32	3.09%
2022/07/12	1	28.40	0	0.00	28.05	1	34	2.87%
2022/07/05	0	0.00	1	30.50	30.35	-1	33	-3.00%
2022/07/04	1	30.00	0	0.00	30.05	1	30	3.29%
2022/06/20	1	32.10	0	0.00	32.25	1	28	3.54%
2022/06/17	1	32.45	0	0.00	32.45	1	27	3.61%
2022/05/10	1	33.50	0	0.00	33.50	1	41	2.41%
2022/05/04	1	33.85	0	0.00	34.00	1	43	2.32%
2022/04/26	1	34.85	0	0.00	34.80	1	44	2.22%
2022/04/20	1	35.35	0	0.00	35.40	1	45	2.21%
2022/04/15	1	36.10	0	0.00	36.35	1	45	2.22%
2022/03/16	1	36.60	0	0.00	36.60	1	46	2.15%
2022/03/14	2	37.28	0	0.00	37.20	2	46	4.31%
2022/03/08	1	36.25	0	0.00	36.45	1	47	2.12%
2022/03/07	1	36.90	0	0.00	36.90	1	45	2.19%
2022/03/01	2	37.43	0	0.00	37.50	2	44	4.51%
2022/02/22	2	37.65	0	0.00	37.80	2	43	4.63%
2022/02/15	1	37.85	0	0.00	38.00	1	46	2.17%
2022/02/07	1	37.80	0	0.00	38.00	1	48	2.08%
2021/12/27	1	37.95	0	0.00	37.95	1	54	1.84%
2021/12/09	1	38.15	0	0.00	38.10	1	63	1.56%
2021/11/02	0.2	38.70	0	0.00	38.80	0.2	120	0.13%
2021/10/04	1.3	38.06	0	0.00	38.00	1.3	233	0.57%
2021/09/13	0	0.00	0.5	41.25	41.45	-0.5	255	-0.20%
2021/08/30	0.1	43.00	0	0.00	39.95	0.1	261	0.04%
2021/08/25	1	38.50	0	0.00	38.55	1	269	0.37%
2021/08/23	1.1	38.38	0	0.00	38.45	1.1	278	0.40%
2021/08/19	0.5	37.75	1	37.85	37.75	-0.5	291	-0.17%
2021/08/18	1	38.45	0	0.00	38.60	1	291	0.34%
2021/08/16	0.5	39.45	71	39.44	39.25	-70.5	290	-24.24%
2021/08/10	1	40.55	0	0.00	40.50	1	294	0.34%
2021/08/09	2	41.75	0	0.00	41.65	2	298	0.67%
2021/08/06	1.1	44.20	0	0.00	44.20	1.1	294	0.37%
2021/08/05	45.5	51.53	0	0.00	51.50	45.5	283	16.06%
2021/08/04	35.3	51.90	0	0.00	51.90	35.3	272	12.96%
2021/08/03	0.2	52.50	0	0.00	51.90	0.2	266	0.06%
2021/07/28	12	51.40	0	0.00	51.60	12	259	4.63%
2021/07/27	10	52.00	0	0.00	52.00	10	268	3.72%
2021/07/26	4	52.10	0	0.00	52.40	4	267	1.49%
2021/07/13	1	50.30	3	50.40	50.30	-2	284	-0.70%
2021/06/29	1	50.50	0	0.00	50.20	1	372	0.27%
2021/06/21	3	49.85	0	0.00	49.90	3	452	0.66%
2021/06/16	0	0.00	1	49.75	50.00	-1	656	-0.15%
2021/06/10	1	50.00	0	0.00	49.75	1	771	0.13%
2021/06/09	0	0.00	2	49.80	49.80	-2	842	-0.24%
2021/05/31	1	49.45	1	50.10	49.60	0	1,053	0.00%
2021/05/13	0	0.00	0	47.60	46.65	0	1,170	0.00%
2021/05/06	2	49.45	0	0.00	49.40	2	1,157	0.17%
2021/04/26	0	0.00	1	50.60	50.50	-1	1,169	-0.09%
2021/04/23	1	49.95	0	0.00	50.00	1	1,165	0.09%
2021/04/22	3	50.33	0	0.00	50.10	3	1,164	0.26%
2021/04/16	0	0.00	1	50.50	50.50	-1	1,163	-0.09%
2021/04/13	0	0.00	1	50.90	50.50	-1	1,148	-0.09%
2021/04/12	2	50.80	1	51.00	50.90	1	1,139	0.09%
2021/04/09	0	0.00	4	51.20	51.00	-4	1,133	-0.35%
2021/04/08	3	51.00	1.1	51.23	51.20	1.9	1,123	0.17%
2021/03/31	0	0.00	5	50.20	50.30	-5	1,083	-0.46%
2021/03/29	5	50.01	1	50.10	50.10	4	1,061	0.38%
2021/03/26	1	50.10	1	50.20	50.20	0	1,046	0.00%
2021/03/25	1	50.50	0	0.00	50.10	1	1,038	0.10%
2021/03/24	16	50.17	26.2	49.98	50.20	-10.2	1,025	-0.99%
2021/03/23	35	49.56	3	50.70	49.30	32	1,003	3.19%
2021/03/22	7	53.69	1	53.80	53.30	6	855	0.70%
2021/03/19	2	52.45	2	52.55	53.50	0	826	0.00%
2021/03/18	2	53.70	0	0.00	52.30	2	800	0.25%
2021/03/17	0	0.00	6	52.73	52.90	-6	770	-0.78%
2021/03/16	1	52.20	0	0.00	53.60	1	754	0.13%
2021/03/15	10	51.70	0	50.13	52.40	10	700	1.42%
2021/03/12	10	50.40	11	49.86	50.50	-1	638	-0.16%
2021/03/08	0.1	45.43	0.1	42.40	43.00	0	567	0.00%
2021/03/04	5	47.02	0	0.00	46.85	5	555	0.90%
2021/03/02	0	0.00	0.1	45.20	45.15	-0.1	528	-0.02%
2021/02/22	1	44.20	2	44.50	44.40	-1	482	-0.21%
2021/02/19	0	0.00	0.2	42.50	43.05	-0.2	463	-0.04%
2021/01/25	0.4	39.60	0	0.00	39.60	0.4	439	0.09%
2021/01/20	0	0.00	1	37.80	37.80	-1	410	-0.24%
2021/01/15	0	0.00	1	38.20	38.05	-1	400	-0.25%
2021/01/13	0	0.00	1	39.00	39.00	-1	393	-0.25%
2021/01/11	1	39.20	3	39.27	39.30	-2	385	-0.52%
2021/01/04	0	0.00	1	38.35	38.35	-1	363	-0.27%
2020/12/30	1	38.25	0	0.00	38.25	1	360	0.28%
2020/12/25	1	38.15	0	0.00	38.15	1	358	0.28%
2020/12/23	0	0.00	7	38.53	38.40	-7	356	-1.97%
2020/12/18	1	38.50	0	0.00	38.15	1	357	0.28%
2020/12/04	1	40.70	0	0.00	40.20	1	310	0.32%
2020/12/02	0	0.00	1	40.15	40.15	-1	271	-0.37%
2020/11/19	0	0.00	2	37.70	37.75	-2	188	-1.06%
2020/11/18	1	37.65	0	0.00	37.90	1	189	0.53%
2020/11/17	8	38.07	0	0.00	37.90	8	188	4.25%
2020/09/25	0	0.00	4	32.70	32.35	-4	464	-0.86%
2020/09/22	0	0.00	1	34.25	34.45	-1	542	-0.18%
2020/09/21	0	0.00	1	34.55	34.60	-1	557	-0.18%
2020/09/15	1	34.15	0	0.00	33.95	1	611	0.16%
2020/08/10	0	0.00	1	37.30	37.30	-1	1,274	-0.08%
2020/08/07	3	38.90	3	38.80	38.85	0	1,268	0.00%
2020/08/05	0	0.00	1	36.70	36.70	-1	1,243	-0.08%
2020/08/03	3	36.57	2	36.20	36.25	1	1,272	0.08%
2020/07/31	0	0.00	1	36.20	35.65	-1	1,303	-0.08%
2020/07/28	0	0.00	1	31.70	31.60	-1	1,467	-0.07%
2020/07/20	1	33.20	1	34.30	34.20	0	1,510	0.00%
2020/07/09	1	38.45	1	38.70	38.20	0	1,462	0.00%
2020/07/07	0	0.00	1	39.15	38.70	-1	1,457	-0.07%
2020/07/06	3	39.88	15	40.03	39.60	-12	1,445	-0.83%
2020/07/03	0	0.00	2	39.15	39.30	-2	1,408	-0.14%
2020/07/02	3	38.40	0	0.00	39.40	3	1,380	0.22%
2020/06/19	16	38.69	0	0.00	38.70	16	1,249	1.28%
2020/06/08	0	0.00	3	38.05	37.35	-3	1,143	-0.26%
2020/06/03	0	0.00	3	39.18	39.00	-3	1,113	-0.27%
2020/06/01	0	0.00	1	38.80	38.25	-1	1,101	-0.09%
2020/05/29	1	40.75	0	0.00	38.90	1	1,089	0.09%
2020/05/28	0	0.00	1	40.35	39.90	-1	1,015	-0.10%
2020/05/26	0	0.00	10	37.08	37.45	-10	917	-1.09%
2020/05/22	5	40.68	0	0.00	39.65	5	871	0.57%
2020/05/21	3	41.37	1	40.20	40.20	2	808	0.25%
2020/05/20	1	39.25	4	38.46	39.25	-3	696	-0.43%
2020/05/19	13	35.45	0	0.00	35.70	13	649	2.00%
2020/05/11	1	32.50	2	33.40	32.50	-1	546	-0.18%
2020/05/08	2	36.00	0	0.00	35.50	2	523	0.38%
2020/05/07	0	0.00	2	37.80	39.40	-2	499	-0.40%
2020/05/06	4	43.88	7	42.07	39.50	-3	459	-0.65%
2020/05/05	3	42.75	0	0.00	42.75	3	303	0.99%
2020/05/04	8	37.45	5	38.62	38.90	3	272	1.10%
2020/04/30	3	33.90	0	0.00	35.40	3	239	1.25%
2020/03/17	1	25.75	0	0.00	25.05	1	111	0.90%
2020/03/13	0	0.00	1	25.25	25.65	-1	108	-0.92%
2020/03/06	1	32.50	1	33.00	32.20	0	92	0.00%
2020/01/15	0	0.00	2	28.60	28.65	-2	31	-6.40%
2020/01/06	0	0.00	4	28.60	28.55	-4	34	-11.55%
2019/12/30	3	29.13	0	0.00	29.20	3	33	9.06%
2019/12/20	2	28.50	0	0.00	28.40	2	30	6.49%
2019/12/18	2	28.45	0	0.00	28.40	2	30	6.54%
2019/07/30	1	30.00	0	0.00	30.15	1	32	3.09%
2019/02/21	0	0.00	1	38.40	39.00	-1	51	-1.93%
2018/10/01	2	37.63	0	0.00	37.30	2	110	1.80%
2018/09/10	1	37.90	1	37.25	37.20	0	242	0.00%
2018/08/08	0	0.00	0	37.70	37.50	0	302	-0.01%
2018/08/07	0	0.00	10	37.50	37.55	-10	310	-3.22%
2018/07/30	1	37.80	0	0.00	37.90	1	341	0.29%
2018/07/19	0	0.00	1	38.80	39.40	-1	348	-0.29%
2018/07/13	1	40.00	0	0.00	39.85	1	369	0.27%
2018/06/26	1	44.30	3	44.45	44.10	-2	380	-0.53%
2018/06/25	2	58.05	0	0.00	57.90	2	360	0.55%
2018/06/19	1	60.10	0	0.00	60.10	1	360	0.28%
2018/06/12	1	60.00	0	0.00	60.00	1	392	0.25%
2018/05/22	0	0.00	2	56.45	56.00	-2	709	-0.28%
2018/05/18	0	0.00	2	55.70	55.50	-2	720	-0.28%
2018/05/17	0	0.00	1	54.50	54.60	-1	718	-0.14%
2018/05/10	0	0.00	1	58.30	58.00	-1	710	-0.14%
2018/04/19	4	60.88	0	0.00	60.50	4	733	0.55%
2018/04/12	6	60.20	0	0.00	60.20	6	794	0.76%
2018/04/09	0	0.00	9	60.56	60.50	-9	795	-1.13%
2018/03/28	0	0.00	1	61.60	61.90	-1	771	-0.13%
2018/03/27	4	61.70	0	0.00	61.60	4	770	0.52%
2018/03/21	2	62.70	0	0.00	62.50	2	723	0.28%
2018/03/19	3	62.70	3	63.10	62.80	0	715	0.00%
2018/03/12	2	62.00	0	0.00	61.00	2	654	0.31%
2018/03/09	10	59.76	2	60.20	60.20	8	587	1.36%
2018/01/26	0	0.00	2	50.10	50.10	-2	768	-0.26%
2018/01/18	0	0.00	5	49.70	49.45	-5	811	-0.62%
2018/01/08	2	51.00	0	0.00	50.50	2	785	0.25%