遠見 (3040)-台新-高雄券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.90
漲跌
▲0.80
漲幅
+2.66%
成交量
133張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	30.10	0	0.00	29.90	0	48	0.04%
2024/04/23	0.1	29.80	0	0.00	29.75	0.1	56	0.18%
2024/04/19	0	29.95	0	0.00	29.50	0	57	0.04%
2024/04/16	0.1	30.00	0	0.00	29.80	0.1	55	0.13%
2024/04/12	0	30.15	0	0.00	29.95	0	54	0.02%
2024/04/09	0	30.30	0	0.00	30.25	0	54	0.05%
2024/04/08	0.1	30.33	0	0.00	30.30	0.1	53	0.24%
2024/04/01	0	0.00	1	30.00	30.00	-1	52	-1.89%
2024/03/19	0	29.95	0	0.00	29.80	0	52	0.08%
2024/03/18	0.4	30.10	5	29.83	29.90	-4.7	52	-8.90%
2024/03/12	0.1	30.52	0	0.00	30.45	0.1	51	0.22%
2024/03/06	0	30.90	0	0.00	30.60	0	50	0.06%
2024/02/29	0	31.85	0	0.00	31.80	0	48	0.03%
2024/02/27	0	0.00	4	31.95	31.90	-4	48	-8.25%
2024/02/22	0.1	31.40	0	0.00	31.25	0.1	45	0.14%
2024/02/16	0	31.50	0	0.00	31.35	0	43	0.04%
2024/02/15	0.1	31.55	0	0.00	31.35	0.1	43	0.23%
2024/02/05	0	31.60	0	0.00	31.35	0	43	0.08%
2024/02/02	0	31.50	0	0.00	31.50	0	42	0.08%
2024/01/31	0	0.00	3	31.05	31.00	-3	41	-7.27%
2024/01/29	0.1	31.20	1	31.05	31.00	-0.9	40	-2.34%
2024/01/26	1	31.10	0	0.00	31.05	1	39	2.52%
2024/01/25	0.1	31.40	0	0.00	31.20	0.1	38	0.32%
2024/01/19	0.1	31.05	0	0.00	30.90	0.1	35	0.23%
2024/01/18	0.1	31.25	0	0.00	30.90	0.1	34	0.29%
2024/01/17	0.2	31.84	1	30.90	30.70	-0.8	32	-2.36%
2024/01/05	0	0.00	1	30.10	30.10	-1	27	-3.67%
2023/12/26	0	0.00	2.2	30.06	30.10	-2.2	27	-7.97%
2023/12/18	1	30.05	0	0.00	30.00	1	26	3.83%
2023/11/30	0	0.00	1	30.45	30.40	-1	23	-4.18%
2023/11/27	0	0.00	1	30.05	30.00	-1	20	-4.82%
2023/11/01	1	29.45	0	0.00	29.45	1	21	4.62%
2023/10/19	2	29.50	0	0.00	29.55	2	24	8.28%
2023/10/03	1	29.35	0	0.00	29.60	1	26	3.78%
2023/09/12	0	0.00	1	29.75	29.75	-1	31	-3.16%
2023/09/05	1	30.00	0	0.00	30.00	1	31	3.13%
2023/08/23	5	29.70	0	0.00	29.80	5	34	14.47%
2023/08/08	1	30.10	0	0.00	30.05	1	33	2.99%
2023/08/07	1	30.15	0	0.00	30.20	1	33	3.00%
2023/08/02	0	0.00	4	30.05	30.10	-4	32	-12.22%
2023/07/28	2	30.10	0	0.00	29.90	2	32	6.21%
2023/07/26	1	30.35	0	0.00	30.30	1	30	3.31%
2023/07/25	0	0.00	4	30.30	30.30	-4	29	-13.42%
2023/07/20	0	0.00	2	30.50	30.30	-2	29	-6.73%
2023/07/19	1	30.30	0	0.00	30.30	1	29	3.37%
2023/07/17	0	0.00	3	30.40	30.35	-3	29	-10.31%
2023/07/05	1	31.50	0	0.00	31.45	1	26	3.84%
2023/06/28	8	33.33	0	0.00	33.10	8	24	32.09%
2023/06/19	2	32.90	0	0.00	32.90	2	20	9.60%
2023/06/16	3	32.90	0	0.00	32.90	3	20	14.46%
2023/05/29	0	0.00	3	31.62	31.70	-3	20	-14.77%
2023/05/12	3	31.50	0	0.00	31.60	3	24	12.20%
2023/05/02	1	32.00	0	0.00	32.00	1	25	3.86%
2023/04/07	0	0.00	2	32.55	32.90	-2	26	-7.57%
2023/03/13	0	0.00	1	31.25	31.50	-1	24	-4.14%
2023/03/10	0	0.00	1	32.30	32.00	-1	23	-4.28%
2023/03/09	0	0.00	2	32.40	32.20	-2	23	-8.66%
2023/03/06	1	32.50	0	0.00	31.80	1	20	4.92%
2023/02/20	1	30.15	0	0.00	30.15	1	15	6.28%
2022/12/29	0	0.00	4	29.35	29.35	-4	14	-26.82%
2022/11/15	1	29.90	0	0.00	30.00	1	23	4.27%
2022/10/28	1	30.85	0	0.00	29.85	1	45	2.19%
2022/10/05	0	0.00	10	29.23	29.20	-10	45	-22.12%
2022/09/27	3	29.20	4	29.30	30.00	-1	52	-1.92%
2022/09/02	1	31.50	0	0.00	31.50	1	53	1.89%
2022/08/17	2	29.45	0	0.00	29.40	2	44	4.51%
2022/07/26	0	0.00	2	28.85	28.85	-2	32	-6.19%
2022/07/12	2	28.20	0	0.00	28.05	2	34	5.74%
2022/07/07	0	0.00	8	28.65	28.35	-8	35	-22.54%
2022/07/06	0	0.00	2	28.65	28.40	-2	34	-5.82%
2022/07/05	5	30.64	5	30.70	30.35	0	33	0.00%
2022/07/04	0	0.00	10	30.07	30.05	-10	30	-32.95%
2022/06/06	1	32.95	0	0.00	33.00	1	30	3.30%
2022/05/31	0	0.00	2	32.50	32.55	-2	35	-5.71%
2022/05/30	0	0.00	1	32.50	32.40	-1	35	-2.81%
2022/05/25	0	0.00	1	32.30	32.35	-1	39	-2.55%
2022/05/04	1	33.85	0	0.00	34.00	1	43	2.32%
2022/05/03	1	34.15	0	0.00	34.15	1	43	2.30%
2022/04/27	0	0.00	5	33.95	33.95	-5	45	-11.05%
2022/04/26	1	34.70	0	0.00	34.80	1	44	2.22%
2022/04/25	0	0.00	1	34.50	35.30	-1	44	-2.23%
2022/04/19	1	35.60	0	0.00	35.70	1	45	2.20%
2022/03/29	0	0.00	1	36.95	36.90	-1	43	-2.29%
2022/03/08	4	36.48	0	0.00	36.45	4	47	8.47%
2022/03/07	1	37.30	1	37.25	36.90	0	45	0.00%
2022/03/04	1	37.50	0	0.00	37.55	1	43	2.29%
2022/02/22	5	37.65	0	0.00	37.80	5	43	11.57%
2022/02/07	5	37.85	0	0.00	38.00	5	48	10.39%
2022/01/24	2	37.90	0	0.00	37.90	2	49	4.07%
2022/01/18	2	37.95	0	0.00	37.95	2	48	4.11%
2022/01/03	0	0.00	0	38.30	38.00	0	51	-0.01%
2021/12/30	0	0.00	0.2	38.55	38.05	-0.2	51	-0.31%
2021/12/21	5	37.65	0	0.00	37.70	5	60	8.29%
2021/12/17	5	37.95	0	0.00	37.90	5	59	8.37%
2021/12/08	3	37.95	0	0.00	37.95	3	64	4.64%
2021/12/07	1	38.00	0	0.00	37.95	1	64	1.55%
2021/11/30	0	0.00	20	38.00	38.00	-20	67	-29.76%
2021/11/29	0	0.00	8	38.06	38.10	-8	66	-11.99%
2021/11/26	0	38.70	0	0.00	38.60	0	67	0.05%
2021/11/17	2	38.68	0	0.00	38.60	2	71	2.81%
2021/11/04	0.1	38.80	0	0.00	38.95	0.1	90	0.11%
2021/11/02	1	38.75	0	0.00	38.80	1	120	0.83%
2021/10/26	1	38.65	0	0.00	38.60	1	176	0.57%
2021/10/21	1	38.55	0	0.00	38.60	1	193	0.52%
2021/10/12	1	38.90	0	0.00	39.00	1	227	0.44%
2021/09/29	6	39.00	0	0.00	39.25	6	234	2.56%
2021/09/24	0	0.00	2	39.80	39.80	-2	239	-0.84%
2021/09/22	0.1	40.50	0	0.00	39.80	0.1	246	0.02%
2021/09/06	0	0.00	0.5	40.55	41.00	-0.5	259	-0.19%
2021/09/03	0	0.00	0.1	40.35	40.40	-0.1	259	-0.02%
2021/09/02	1.1	40.54	0	0.00	40.05	1.1	259	0.42%
2021/08/30	0	40.00	0	0.00	39.95	0	261	0.02%
2021/08/24	1	38.55	0	38.75	38.65	1	270	0.35%
2021/08/23	0	0.00	1	38.45	38.45	-1	278	-0.36%
2021/08/19	5	37.80	0	0.00	37.75	5	291	1.71%
2021/08/18	1	37.50	0	0.00	38.60	1	291	0.34%
2021/08/17	2	38.75	0	0.00	38.70	2	291	0.69%
2021/08/16	2	39.68	1	39.40	39.25	1	290	0.34%
2021/08/13	1	40.30	0	0.00	40.30	1	289	0.35%
2021/08/11	1	40.50	0	0.00	40.30	1	291	0.34%
2021/08/10	0	0.00	0.2	41.55	40.50	-0.2	294	-0.05%
2021/08/09	14	41.66	0	0.00	41.65	14	298	4.68%
2021/08/06	14.1	44.17	1	44.15	44.20	13.1	294	4.44%
2021/08/05	7.2	51.56	0	0.00	51.50	7.2	283	2.52%
2021/08/04	1	51.82	25	51.90	51.90	-24	272	-8.79%
2021/08/03	6	51.97	1	51.90	51.90	5	266	1.88%
2021/08/02	0.6	52.60	1	52.20	52.20	-0.5	261	-0.17%
2021/07/28	2	51.30	0	0.00	51.60	2	259	0.77%
2021/07/27	0	0.00	6	51.90	52.00	-6	268	-2.23%
2021/07/26	13	52.19	0	0.00	52.40	13	267	4.86%
2021/07/23	0	0.00	3	51.07	51.50	-3	259	-1.15%
2021/07/20	7	50.07	0	0.00	50.20	7	258	2.70%
2021/07/16	3	50.13	0	0.00	50.10	3	272	1.10%
2021/07/15	2	50.20	0	0.00	50.30	2	275	0.73%
2021/07/13	0	0.00	1	50.30	50.30	-1	284	-0.35%
2021/07/12	0	0.00	1	50.50	50.50	-1	287	-0.35%
2021/07/07	0	0.00	2	50.10	50.10	-2	312	-0.64%
2021/07/01	0.1	50.20	0	0.00	50.00	0.1	357	0.02%
2021/06/30	0	50.20	0	0.00	50.50	0	364	0.01%
2021/06/24	2	50.05	0	0.00	50.30	2	404	0.49%
2021/06/22	2	49.90	0	0.00	49.85	2	426	0.47%
2021/06/21	1	49.85	4	50.00	49.90	-3	452	-0.66%
2021/06/18	2	49.88	0	0.00	49.85	2	599	0.33%
2021/06/17	2	49.93	0	0.00	49.90	2	629	0.32%
2021/06/09	1	49.70	0	0.00	49.80	1	842	0.12%
2021/06/03	10	50.50	3	50.40	50.60	7	984	0.71%
2021/05/31	5.1	49.59	7	49.93	49.60	-1.9	1,053	-0.18%
2021/05/28	10	50.26	1	50.30	50.50	9	1,065	0.84%
2021/05/27	9	48.58	0	0.00	48.90	9	1,087	0.83%
2021/05/26	0	0.00	1	47.95	48.00	-1	1,093	-0.09%
2021/05/24	1	47.85	0	0.00	47.80	1	1,112	0.09%
2021/05/20	0	46.50	0	0.00	47.60	0	1,146	0.00%
2021/05/19	0	0.00	1	47.90	47.90	-1	1,173	-0.09%
2021/05/18	1	47.40	1	47.50	47.65	0	1,180	0.00%
2021/05/13	0	0.00	10	46.65	46.65	-10	1,170	-0.85%
2021/05/12	1	48.50	0	0.00	47.10	1	1,165	0.09%
2021/05/10	0	0.00	1	50.50	50.30	-1	1,150	-0.09%
2021/05/07	1	49.90	0	0.00	49.80	1	1,153	0.09%
2021/05/05	1	50.00	2	49.60	49.60	-1	1,156	-0.09%
2021/05/04	1	50.00	0	0.00	49.65	1	1,167	0.09%
2021/04/27	0	0.00	1	50.40	50.60	-1	1,168	-0.09%
2021/04/26	1	50.60	0	0.00	50.50	1	1,169	0.09%
2021/04/22	0	0.00	1	50.60	50.10	-1	1,164	-0.09%
2021/04/21	0	0.00	2	50.60	50.50	-2	1,155	-0.17%
2021/04/20	3	50.73	4	50.68	50.70	-1	1,154	-0.09%
2021/04/16	4	50.58	3	50.50	50.50	1	1,163	0.09%
2021/04/15	0	0.00	1	50.50	50.60	-1	1,160	-0.09%
2021/04/14	5	49.62	0	0.00	49.85	5	1,155	0.43%
2021/04/13	0	0.00	3	50.90	50.50	-3	1,148	-0.26%
2021/04/12	1	50.90	0	0.00	50.90	1	1,139	0.09%
2021/04/09	0	0.00	3	51.20	51.00	-3	1,133	-0.26%
2021/04/08	1	51.10	3	51.10	51.20	-2	1,123	-0.18%
2021/04/07	0	0.00	3	51.00	50.80	-3	1,111	-0.27%
2021/04/01	1	50.60	0	0.00	50.60	1	1,091	0.09%
2021/03/31	4	50.30	7	50.40	50.30	-3	1,083	-0.28%
2021/03/30	10	50.10	2	50.10	50.20	8	1,073	0.74%
2021/03/29	5	49.95	2	49.95	50.10	3	1,061	0.28%
2021/03/26	0	0.00	4	50.28	50.20	-4	1,046	-0.38%
2021/03/25	8	50.33	4	49.95	50.10	4	1,038	0.39%
2021/03/24	2	50.15	4	49.88	50.20	-2	1,025	-0.20%
2021/03/23	33.1	50.13	15	50.93	49.30	18.1	1,003	1.80%
2021/03/22	12	53.59	5	53.50	53.30	7	855	0.82%
2021/03/19	6	51.93	8	52.08	53.50	-2	826	-0.24%
2021/03/18	16	52.75	11	53.11	52.30	5	800	0.62%
2021/03/17	2	53.10	0	0.00	52.90	2	770	0.26%
2021/03/16	9	52.11	3	51.97	53.60	6	754	0.80%
2021/03/15	3	51.13	2	51.80	52.40	1	700	0.14%
2021/03/12	13	48.32	3	49.30	50.50	10	638	1.57%
2021/03/11	0	0.00	7	45.40	46.90	-7	548	-1.28%
2021/03/10	4	44.45	2	44.80	44.90	2	548	0.36%
2021/03/09	5	44.60	6	43.98	44.85	-1	565	-0.18%
2021/03/08	7	45.17	5	45.85	43.00	2	567	0.35%
2021/03/05	4	46.85	2	46.88	46.75	2	541	0.37%
2021/03/04	1	47.05	4	47.01	46.85	-3	555	-0.54%
2021/03/03	7	46.14	1	46.05	46.40	6	542	1.11%
2021/02/26	2	44.30	3	44.13	44.90	-1	501	-0.20%
2021/02/25	2	43.53	1	43.60	43.90	1	496	0.20%
2021/02/23	1	44.50	0	0.00	43.75	1	489	0.20%
2021/02/22	4	44.30	1	44.40	44.40	3	482	0.62%
2021/02/19	0	0.00	1	43.00	43.05	-1	463	-0.22%
2021/02/18	1	40.30	0	0.00	40.70	1	442	0.23%
2021/02/05	1	39.65	1	39.60	39.50	0	454	0.00%
2021/01/27	0.1	39.80	0	0.00	39.85	0.1	456	0.02%
2021/01/26	2	40.10	2	39.80	39.70	0	453	0.00%
2021/01/25	0	0.00	1	39.20	39.60	-1	439	-0.23%
2021/01/21	0	0.00	1	38.30	38.65	-1	419	-0.24%
2021/01/13	0	0.00	1	38.85	39.00	-1	393	-0.25%
2021/01/12	1	38.80	0	0.00	39.00	1	391	0.26%
2021/01/11	6	39.15	4	39.10	39.30	2	385	0.52%
2021/01/06	1	38.20	0	0.00	37.80	1	369	0.27%
2020/12/30	1	38.30	0	0.00	38.25	1	360	0.28%
2020/12/21	1	38.35	2	38.18	38.20	-1	358	-0.28%
2020/12/18	1	39.00	1	38.35	38.15	0	357	0.00%
2020/12/17	1	38.90	1	38.25	38.80	0	353	0.00%
2020/12/16	1	38.20	0	0.00	38.20	1	349	0.29%
2020/12/14	1	37.95	2	38.18	38.25	-1	347	-0.29%
2020/12/11	2	37.85	1	38.30	37.80	1	346	0.29%
2020/12/10	1	38.30	0	0.00	38.20	1	342	0.29%
2020/12/08	1	39.00	1	38.40	38.65	0	333	0.00%
2020/12/07	3	39.35	1	39.70	38.95	2	327	0.61%
2020/12/04	2	40.58	1	40.40	40.20	1	310	0.32%
2020/12/03	0	0.00	1	40.75	40.35	-1	292	-0.34%
2020/12/02	1	40.30	1	40.25	40.15	0	271	0.00%
2020/12/01	4	39.78	2	39.60	39.60	2	259	0.77%
2020/11/30	4	39.75	10	39.87	39.90	-6	246	-2.43%
2020/11/27	1	38.65	0	0.00	38.75	1	217	0.46%
2020/11/25	1	37.90	0	0.00	37.95	1	207	0.48%
2020/11/24	2	38.40	1	38.50	37.90	1	204	0.49%
2020/11/23	0	0.00	2	38.48	38.45	-2	198	-1.01%
2020/11/20	1	38.10	0	0.00	37.85	1	189	0.53%
2020/11/19	0	0.00	1	38.05	37.75	-1	188	-0.53%
2020/11/17	1	37.65	0	0.00	37.90	1	188	0.53%
2020/11/16	1	38.50	3	38.05	37.90	-2	188	-1.06%
2020/11/13	0	0.00	10	36.15	36.30	-10	168	-5.94%
2020/11/10	0	0.00	1	35.95	35.05	-1	163	-0.61%
2020/11/09	1	35.90	1	35.70	35.90	0	159	0.00%
2020/11/06	1	35.10	0	0.00	35.35	1	158	0.63%
2020/10/14	0	0.00	5	34.10	34.05	-5	344	-1.45%
2020/10/07	1	34.05	0	0.00	34.05	1	378	0.26%
2020/10/06	0	0.00	1	33.80	34.00	-1	386	-0.26%
2020/09/28	1	32.50	1	32.70	32.95	0	428	0.00%
2020/09/24	1	33.65	1	33.30	33.30	0	489	0.00%
2020/09/21	0	0.00	2	34.45	34.60	-2	557	-0.36%
2020/09/18	1	33.90	0	0.00	34.20	1	572	0.17%
2020/09/11	1	34.00	0	0.00	33.95	1	657	0.15%
2020/09/08	5	34.75	0	0.00	34.40	5	682	0.73%
2020/09/07	0	0.00	1.1	34.87	34.50	-1.1	692	-0.16%
2020/08/28	0	0.00	1	36.00	36.00	-1	752	-0.13%
2020/08/27	1	36.40	3	36.75	36.20	-2	775	-0.26%
2020/08/26	0	0.00	1	36.85	36.70	-1	785	-0.13%
2020/08/25	0	0.00	1	36.85	36.75	-1	806	-0.12%
2020/08/24	1	36.70	1	37.00	36.70	0	882	0.00%
2020/08/21	1	36.50	1	36.45	37.00	0	968	0.00%
2020/08/20	4	35.25	0	0.00	34.85	4	975	0.41%
2020/08/19	1	37.00	0	0.00	36.90	1	987	0.10%
2020/08/18	0	0.00	2	37.45	37.50	-2	1,011	-0.20%
2020/08/14	0	0.00	8	36.44	36.50	-8	1,179	-0.68%
2020/08/11	2	36.68	18	35.74	35.45	-16	1,272	-1.26%
2020/08/10	3	37.95	1	37.15	37.30	2	1,274	0.16%
2020/08/07	16	38.68	14	38.89	38.85	2	1,268	0.16%
2020/08/06	1	37.00	0	0.00	37.15	1	1,246	0.08%
2020/08/05	2	36.75	2	36.70	36.70	0	1,243	0.00%
2020/08/04	5	36.36	0	0.00	36.50	5	1,257	0.40%
2020/08/03	9	36.23	5	36.68	36.25	4	1,272	0.31%
2020/07/31	0	0.00	11	35.76	35.65	-11	1,303	-0.84%
2020/07/30	11	35.60	2	35.10	35.90	9	1,450	0.62%
2020/07/29	4	33.84	1	32.80	34.75	3	1,457	0.21%
2020/07/28	1	31.85	0	0.00	31.60	1	1,467	0.07%
2020/07/24	0	0.00	26	33.11	32.50	-26	1,525	-1.70%
2020/07/23	2	33.88	0	0.00	33.70	2	1,519	0.13%
2020/07/22	8	34.30	0	0.00	34.10	8	1,517	0.53%
2020/07/20	10	34.22	0	0.00	34.20	10	1,510	0.66%
2020/07/17	8	34.50	6	33.79	33.75	2	1,500	0.13%
2020/07/16	1	35.10	0	0.00	35.10	1	1,487	0.07%
2020/07/13	0	0.00	1	38.15	37.80	-1	1,466	-0.07%
2020/07/10	0	0.00	1	37.95	37.85	-1	1,461	-0.07%
2020/07/09	0	0.00	9	38.56	38.20	-9	1,462	-0.62%
2020/07/08	2	38.55	0	0.00	38.55	2	1,462	0.14%
2020/07/07	2	38.83	16	38.76	38.70	-14	1,457	-0.96%
2020/07/06	2	40.10	26	40.23	39.60	-24	1,445	-1.66%
2020/07/03	1	40.50	4	39.24	39.30	-3	1,408	-0.21%
2020/07/02	7	38.35	0	0.00	39.40	7	1,380	0.51%
2020/07/01	10	37.65	1	38.00	37.70	9	1,339	0.67%
2020/06/29	4	38.81	1	38.90	38.75	3	1,306	0.23%
2020/06/24	1	38.10	20	38.49	38.55	-19	1,290	-1.47%
2020/06/22	4	38.89	3	38.65	38.70	1	1,260	0.08%
2020/06/19	1	38.70	1	39.35	38.70	0	1,249	0.00%
2020/06/18	9	38.87	7	39.22	38.70	2	1,234	0.16%
2020/06/15	13	35.74	2	35.90	35.70	11	1,188	0.93%
2020/06/12	6	36.20	1	35.30	36.25	5	1,181	0.42%
2020/06/11	4	34.50	40	34.68	34.50	-36	1,169	-3.08%
2020/06/10	1	37.70	3	37.98	37.40	-2	1,150	-0.17%
2020/06/08	5	37.55	2	38.55	37.35	3	1,143	0.26%
2020/06/05	1	38.95	0	0.00	38.80	1	1,132	0.09%
2020/06/04	3	38.53	1	39.10	38.00	2	1,122	0.18%
2020/06/03	8	39.26	11	39.04	39.00	-3	1,113	-0.27%
2020/06/02	3	37.78	1	37.70	37.65	2	1,094	0.18%
2020/06/01	3	38.50	3	39.17	38.25	0	1,101	0.00%
2020/05/29	62	40.39	16	40.79	38.90	46	1,089	4.22%
2020/05/28	50	39.15	50	38.97	39.90	0	1,015	0.00%
2020/05/27	2	36.60	1	37.05	36.70	1	929	0.11%
2020/05/26	3	38.52	13	37.64	37.45	-10	917	-1.09%
2020/05/25	1	37.75	6	37.88	37.50	-5	896	-0.56%
2020/05/22	19	40.32	5	40.79	39.65	14	871	1.61%
2020/05/21	22	40.79	14	42.18	40.20	8	808	0.99%
2020/05/20	1	38.00	61	38.18	39.25	-60	696	-8.61%
2020/05/19	7	35.61	1	34.80	35.70	6	649	0.92%
2020/05/18	0	0.00	13	35.53	36.45	-13	620	-2.10%
2020/05/15	1	32.80	0	0.00	33.15	1	595	0.17%
2020/05/14	1	33.00	0	0.00	33.20	1	581	0.17%
2020/05/12	0	0.00	1	31.50	33.15	-1	559	-0.18%
2020/05/11	23	32.01	6	32.57	32.50	17	546	3.11%
2020/05/08	8	36.95	2	35.75	35.50	6	523	1.15%
2020/05/07	0	0.00	15	36.47	39.40	-15	499	-3.00%
2020/05/06	61	42.91	32	41.55	39.50	29	459	6.31%
2020/05/05	8	42.75	1	42.75	42.75	7	303	2.31%
2020/05/04	5	38.72	13	38.89	38.90	-8	272	-2.93%
2020/04/30	10	34.24	25	35.09	35.40	-15	239	-6.26%
2020/04/29	0	0.00	3	31.57	32.20	-3	192	-1.56%
2020/04/24	3	29.35	2	29.45	29.20	1	172	0.58%
2020/04/22	1	27.70	0	0.00	28.20	1	166	0.60%
2020/04/15	1	29.15	1	30.00	29.10	0	160	0.00%
2020/04/14	7	31.28	1	31.85	30.00	6	155	3.85%
2020/04/13	23	29.02	25	29.61	30.95	-2	136	-1.46%
2020/04/10	0	0.00	1	27.20	28.15	-1	127	-0.78%
2020/04/09	0	0.00	1	26.10	25.95	-1	124	-0.81%
2020/03/17	1	25.85	0	0.00	25.05	1	111	0.90%
2020/03/13	0	0.00	1	25.25	25.65	-1	108	-0.92%
2020/03/12	1	28.10	0	0.00	28.05	1	104	0.96%
2020/03/10	1	28.70	0	0.00	28.95	1	100	0.99%
2020/03/09	1	30.75	0	0.00	29.85	1	97	1.03%
2020/03/05	5	33.09	7	33.35	32.30	-2	85	-2.34%
2020/03/04	1	31.90	1	31.60	31.70	0	65	0.00%
2020/03/03	2	30.50	6	30.38	30.70	-4	53	-7.54%
2020/02/24	0	0.00	1	28.95	28.95	-1	36	-2.75%
2020/02/12	1	28.30	0	0.00	28.30	1	34	2.92%
2020/02/11	1	28.05	0	0.00	28.10	1	34	2.88%
2020/02/07	1	28.65	0	0.00	28.60	1	34	2.88%
2019/11/28	0	0.00	1	28.40	28.35	-1	31	-3.18%
2019/11/06	1	28.10	0	0.00	28.20	1	32	3.09%
2019/10/28	2	28.00	0	0.00	28.10	2	34	5.72%
2019/10/18	2	28.05	0	0.00	28.10	2	32	6.12%
2019/09/18	2	29.00	0	0.00	29.00	2	34	5.83%
2019/09/12	0	0.00	2	29.20	29.20	-2	33	-5.94%
2019/09/11	1	29.25	0	0.00	29.20	1	33	2.97%
2019/08/21	1	29.50	0	0.00	29.80	1	32	3.04%
2019/08/06	1	29.30	0	0.00	29.20	1	32	3.08%
2019/07/31	5	30.15	0	0.00	30.10	5	31	15.76%
2019/07/23	2	30.05	0	0.00	30.00	2	32	6.22%
2019/07/11	1	30.00	0	0.00	30.30	1	36	2.74%
2019/07/04	1	30.80	0	0.00	30.50	1	39	2.53%
2019/05/14	2	32.35	0	0.00	32.35	2	91	2.18%
2019/04/17	1	33.90	0	0.00	33.90	1	88	1.14%
2019/04/16	1	34.05	0	0.00	34.00	1	86	1.15%
2019/04/15	0	0.00	11	34.30	34.20	-11	85	-12.82%
2019/04/09	1	35.05	0	0.00	35.30	1	83	1.19%
2019/03/28	1	35.30	0	0.00	35.10	1	81	1.23%
2019/03/20	0	0.00	2	36.20	36.45	-2	78	-2.55%
2019/03/15	1	36.00	0	0.00	36.35	1	74	1.34%
2019/03/13	2	37.00	0	0.00	37.15	2	71	2.80%
2019/03/08	3	36.98	0	0.00	37.20	3	70	4.24%
2019/03/07	1	37.40	0	0.00	37.35	1	69	1.45%
2019/03/06	1	38.20	0	0.00	38.00	1	67	1.47%
2019/02/25	1	38.00	0	0.00	37.75	1	59	1.68%
2019/02/21	0	0.00	1	38.00	39.00	-1	51	-1.93%
2019/02/20	0	0.00	1	37.50	37.70	-1	48	-2.07%
2019/02/15	1	34.00	0	0.00	34.30	1	38	2.61%
2019/01/15	0	0.00	1	31.20	31.30	-1	39	-2.56%
2019/01/07	1	31.00	0	0.00	31.10	1	41	2.40%
2018/12/25	2	31.20	0	0.00	31.20	2	51	3.88%
2018/12/22	3	31.80	0	0.00	31.75	3	51	5.77%
2018/12/20	3	31.60	0	0.00	31.60	3	52	5.70%
2018/12/19	2	32.20	0	0.00	32.10	2	54	3.69%
2018/11/30	0	0.00	1	32.75	32.70	-1	75	-1.33%
2018/11/29	0	0.00	1	32.50	32.55	-1	74	-1.34%
2018/11/27	0	0.00	1	32.25	32.25	-1	75	-1.32%
2018/11/26	0	0.00	1	31.60	31.90	-1	75	-1.32%
2018/11/21	0	0.00	1	31.50	31.10	-1	77	-1.30%
2018/11/13	0	0.00	1	30.70	30.70	-1	81	-1.23%
2018/10/31	0	0.00	1	30.50	30.20	-1	98	-1.02%
2018/10/30	0	0.00	1	30.20	30.05	-1	98	-1.02%
2018/10/25	0	0.00	1	30.75	30.75	-1	99	-1.00%
2018/10/12	1	31.00	0	0.00	33.50	1	110	0.91%
2018/10/09	1	35.80	0	0.00	35.25	1	104	0.96%
2018/10/01	1	37.65	0	0.00	37.30	1	110	0.90%
2018/09/26	0	0.00	1	38.05	38.00	-1	117	-0.85%
2018/09/25	1	37.50	0	0.00	37.50	1	118	0.84%
2018/09/19	0	0.00	2	37.75	37.75	-2	137	-1.46%
2018/09/11	1	37.20	2	37.90	37.20	-1	235	-0.42%
2018/09/10	3	37.63	2	37.85	37.20	1	242	0.41%
2018/08/30	1	36.00	0	0.00	36.00	1	272	0.37%
2018/08/27	1	36.10	0	0.00	36.05	1	282	0.35%
2018/08/10	1	37.15	0	0.00	37.30	1	292	0.34%
2018/08/07	1	37.40	0	0.00	37.55	1	310	0.32%
2018/08/02	0	0.00	2	37.85	37.90	-2	338	-0.59%
2018/07/31	1	37.50	0	0.00	37.60	1	340	0.29%
2018/07/13	1	39.90	0	0.00	39.85	1	369	0.27%
2018/07/10	0	0.00	1	38.25	39.40	-1	378	-0.26%
2018/07/09	1	38.10	0	0.00	38.10	1	381	0.26%
2018/07/03	0	0.00	1	40.40	40.00	-1	389	-0.26%
2018/06/29	1	39.85	1	40.80	40.20	0	397	0.00%
2018/06/28	2	39.43	0	0.00	38.90	2	395	0.51%
2018/06/27	1	41.70	0	0.00	40.50	1	389	0.26%
2018/06/26	1	44.10	0	0.00	44.10	1	380	0.26%
2018/06/25	4	58.13	0	0.00	57.90	4	360	1.11%
2018/06/22	1	59.10	1	59.50	58.90	0	342	0.00%
2018/06/20	3	58.50	0	0.00	58.70	3	354	0.85%
2018/06/19	1	60.10	0	0.00	60.10	1	360	0.28%
2018/06/14	0	0.00	1	60.30	60.00	-1	371	-0.27%
2018/06/12	0	0.00	1	60.00	60.00	-1	392	-0.25%
2018/06/11	0	0.00	1	59.70	60.20	-1	408	-0.25%
2018/06/06	1	57.50	0	0.00	57.20	1	517	0.19%
2018/05/24	0	0.00	1	56.60	56.40	-1	699	-0.14%
2018/05/21	1	56.10	0	0.00	56.00	1	716	0.14%
2018/05/15	1	56.00	0	0.00	55.00	1	714	0.14%
2018/05/14	0	0.00	15	56.70	56.50	-15	717	-2.09%
2018/05/11	11	55.67	10	57.44	57.20	1	723	0.14%
2018/05/10	11	58.10	4	58.20	58.00	7	710	0.99%
2018/05/03	1	58.40	2	58.50	58.50	-1	713	-0.14%
2018/05/02	1	59.30	0	0.00	59.10	1	713	0.14%
2018/04/26	1	59.60	0	0.00	59.30	1	740	0.13%
2018/04/23	0	0.00	1	60.80	60.20	-1	732	-0.14%
2018/04/18	1	60.10	0	0.00	60.10	1	731	0.14%
2018/04/09	0	0.00	12	60.30	60.50	-12	795	-1.51%
2018/04/03	0	0.00	7	60.80	60.90	-7	791	-0.88%
2018/03/31	1	61.30	0	0.00	61.10	1	781	0.13%
2018/03/30	1	61.90	1	61.70	61.40	0	776	0.00%
2018/03/29	1	62.20	0	0.00	61.60	1	773	0.13%
2018/03/27	5	62.00	0	0.00	61.60	5	770	0.65%
2018/03/26	4	61.60	0	0.00	61.70	4	763	0.52%
2018/03/23	0	0.00	1	61.80	61.70	-1	754	-0.13%
2018/03/22	7	61.89	0	0.00	61.20	7	739	0.95%
2018/03/21	1	62.30	10	62.45	62.50	-9	723	-1.24%
2018/03/20	1	62.90	0	0.00	62.90	1	721	0.14%
2018/03/15	7	62.19	4	62.10	62.10	3	694	0.43%
2018/03/14	0	0.00	8	61.00	62.40	-8	686	-1.17%
2018/03/13	6	60.80	4	61.00	61.20	2	675	0.30%
2018/03/12	22	62.30	3	61.97	61.00	19	654	2.90%
2018/03/09	16	58.94	55	60.15	60.20	-39	587	-6.64%
2018/03/08	0	0.00	0	54.80	54.80	0	457	0.00%
2018/02/06	5	49.32	0	0.00	47.70	5	676	0.74%
2018/02/05	0	0.00	15	50.30	50.60	-15	680	-2.20%
2018/01/29	0	0.00	1	50.50	50.10	-1	752	-0.13%
2018/01/25	1	50.10	1	50.00	50.00	0	774	0.00%
2018/01/22	51	51.09	0	0.00	50.60	51	800	6.37%
2018/01/18	0	0.00	2	50.10	49.45	-2	811	-0.25%
2018/01/17	2	49.53	0	0.00	49.80	2	815	0.25%
2018/01/15	0	0.00	1	49.90	49.70	-1	817	-0.12%
2018/01/08	0	0.00	2	50.50	50.50	-2	785	-0.25%