遠見 (3040)-玉山-嘉義券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.70
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	31.00	30.90	-3	53	-5.60%
2024/04/19	0.1	29.96	0	0.00	29.50	0.1	57	0.13%
2024/04/17	0.1	30.05	0	0.00	29.85	0.1	55	0.09%
2024/04/16	0.1	30.00	0	0.00	29.80	0.1	55	0.13%
2024/04/15	0.1	30.15	0	0.00	29.95	0.1	54	0.09%
2024/04/08	0.2	30.30	0	0.00	30.30	0.2	53	0.37%
2024/03/26	0	29.90	0	0.00	29.75	0	52	0.07%
2024/03/22	0	29.95	0	0.00	29.75	0	52	0.04%
2024/03/12	3	30.25	0	0.00	30.45	3	51	5.88%
2024/03/11	0	30.60	0	0.00	30.35	0	50	0.03%
2024/03/07	0	30.70	0	0.00	30.60	0	50	0.06%
2024/03/06	0.1	31.05	0	0.00	30.60	0.1	50	0.16%
2024/03/05	0	0.00	0.3	31.15	30.95	-0.3	50	-0.56%
2024/02/29	0	31.85	0	0.00	31.80	0	48	0.04%
2024/02/23	0.3	31.50	0	0.00	31.45	0.3	46	0.61%
2024/02/16	0	31.54	0	0.00	31.35	0	43	0.03%
2024/01/31	0.2	31.20	0	0.00	31.00	0.2	41	0.56%
2024/01/29	0	31.20	0	0.00	31.00	0	40	0.09%
2024/01/26	0	31.20	0	0.00	31.05	0	39	0.04%
2024/01/23	0	31.35	1	31.00	31.10	-1	37	-2.55%
2024/01/18	1	30.85	0	0.00	30.90	1	34	2.93%
2024/01/17	1	30.75	0	0.00	30.70	1	32	3.09%
2023/12/26	5	30.15	0	0.00	30.10	5	27	18.11%
2023/12/18	1	29.95	0	0.00	30.00	1	26	3.83%
2023/12/14	3	30.00	3	30.10	30.20	0	25	0.00%
2023/11/30	5	30.44	0	0.00	30.40	5	23	20.91%
2023/08/08	0	0.00	2	30.15	30.05	-2	33	-5.97%
2023/07/28	1	30.25	1	30.30	29.90	0	32	0.00%
2023/07/27	1	30.35	0	0.00	30.30	1	30	3.30%
2023/07/25	1	30.15	0	0.00	30.30	1	29	3.36%
2023/07/10	1	31.40	0	0.00	31.40	1	26	3.78%
2023/06/30	1	31.40	0	0.00	31.40	1	25	3.86%
2023/06/29	1	31.30	0	0.00	31.25	1	25	3.90%
2023/06/28	1	33.05	0	0.00	33.10	1	24	4.01%
2023/06/14	1	32.40	0	0.00	32.65	1	20	4.96%
2023/06/09	5	32.05	0	0.00	32.00	5	19	25.47%
2023/03/13	0	0.00	2	31.50	31.50	-2	24	-8.28%
2023/02/22	4	31.50	0	0.00	31.50	4	18	21.56%
2022/12/08	0	0.00	3	29.67	29.65	-3	20	-14.41%
2022/11/23	3	29.35	0	0.00	29.40	3	23	12.85%
2022/11/21	0	0.00	4	29.60	30.00	-4	23	-17.25%
2022/11/16	2	29.55	0	0.00	29.60	2	23	8.58%
2022/11/11	2	30.00	0	0.00	29.95	2	29	6.68%
2022/08/11	1	29.80	0	0.00	29.50	1	32	3.10%
2022/08/10	0	0.00	13	28.75	29.15	-13	30	-42.25%
2022/07/27	0	0.00	1	28.85	28.85	-1	32	-3.10%
2022/07/19	0	0.00	1	28.40	28.45	-1	33	-2.95%
2022/07/04	1	30.00	0	0.00	30.05	1	30	3.29%
2022/07/01	2	30.05	0	0.00	30.10	2	30	6.60%
2022/06/29	4	31.60	0	0.00	31.65	4	28	14.23%
2022/06/28	1	31.95	0	0.00	31.95	1	28	3.55%
2022/06/27	5	31.90	0	0.00	32.10	5	28	17.59%
2022/03/31	5	37.00	0	0.00	36.90	5	44	11.32%
2022/03/08	0	0.00	3	36.65	36.45	-3	47	-6.35%
2022/02/08	1	38.00	0	0.00	38.00	1	47	2.09%
2021/12/29	0	0.00	1	38.00	38.10	-1	51	-1.93%
2021/11/23	0	0.00	1	38.90	38.90	-1	68	-1.46%
2021/11/18	0	0.00	1	38.70	38.65	-1	69	-1.44%
2021/11/11	1	38.75	0	0.00	38.80	1	77	1.29%
2021/11/09	0	0.00	1	38.95	38.85	-1	81	-1.23%
2021/09/10	1	41.25	0	0.00	41.20	1	257	0.39%
2021/09/06	0	0.00	2	41.30	41.00	-2	259	-0.77%
2021/08/27	3	38.80	0	0.00	39.40	3	262	1.14%
2021/08/25	0	0.00	2	38.20	38.55	-2	269	-0.74%
2021/08/23	0	0.00	1	38.00	38.45	-1	278	-0.36%
2021/08/20	1	37.10	0	0.00	37.30	1	286	0.35%
2021/08/17	1	38.70	0	0.00	38.70	1	291	0.34%
2021/08/12	3	40.45	0	0.00	40.50	3	290	1.03%
2021/08/11	0	0.00	1	40.05	40.30	-1	291	-0.34%
2021/08/10	3	40.83	0	0.00	40.50	3	294	1.02%
2021/08/09	3	41.77	0	0.00	41.65	3	298	1.00%
2021/08/06	4	44.21	0	0.00	44.20	4	294	1.36%
2021/08/05	12	51.51	1	51.50	51.50	11	283	3.88%
2021/08/04	1	51.90	0	0.00	51.90	1	272	0.37%
2021/08/02	6	52.18	3	52.10	52.20	3	261	1.15%
2021/07/29	2	51.60	0	0.00	51.80	2	259	0.77%
2021/07/28	2	51.60	0	0.00	51.60	2	259	0.77%
2021/07/27	0	0.00	1	52.00	52.00	-1	268	-0.37%
2021/07/26	1	52.20	0	0.00	52.40	1	267	0.37%
2021/07/23	0	0.00	6	51.32	51.50	-6	259	-2.31%
2021/07/12	0	0.00	1	50.60	50.50	-1	287	-0.35%
2021/06/29	1	50.30	0	0.00	50.20	1	372	0.27%
2021/06/17	2	50.00	0	0.00	49.90	2	629	0.32%
2021/06/07	2	50.00	0	0.00	49.80	2	969	0.21%
2021/06/03	0	0.00	1	50.00	50.60	-1	984	-0.10%
2021/05/28	0	0.00	3	50.50	50.50	-3	1,065	-0.28%
2021/05/19	0	0.00	3	47.90	47.90	-3	1,173	-0.26%
2021/05/17	2	46.20	0	0.00	45.45	2	1,182	0.17%
2021/05/12	1	49.05	8	46.75	47.10	-7	1,165	-0.60%
2021/05/11	1	49.50	5	49.87	49.50	-4	1,154	-0.35%
2021/05/06	6	49.28	0	0.00	49.40	6	1,157	0.52%
2021/04/29	0	0.00	1	50.80	50.70	-1	1,166	-0.09%
2021/04/26	3	50.60	0	0.00	50.50	3	1,169	0.26%
2021/04/23	0	0.00	1	50.10	50.00	-1	1,165	-0.09%
2021/04/22	2	50.35	0	0.00	50.10	2	1,164	0.17%
2021/04/16	1	50.50	0	0.00	50.50	1	1,163	0.09%
2021/04/15	0	0.00	10	50.60	50.60	-10	1,160	-0.86%
2021/04/14	1	49.85	10	50.20	49.85	-9	1,155	-0.78%
2021/04/12	2	50.80	0	0.00	50.90	2	1,139	0.18%
2021/04/09	3	51.00	4	51.38	51.00	-1	1,133	-0.09%
2021/04/08	0	0.00	1	51.30	51.20	-1	1,123	-0.09%
2021/04/07	0	0.00	30	50.87	50.80	-30	1,111	-2.70%
2021/04/01	0	0.00	3	50.60	50.60	-3	1,091	-0.27%
2021/03/31	10	50.20	0	0.00	50.30	10	1,083	0.92%
2021/03/30	0	0.00	2	49.95	50.20	-2	1,073	-0.19%
2021/03/26	11	50.20	0	0.00	50.20	11	1,046	1.05%
2021/03/24	4	49.95	1	49.95	50.20	3	1,025	0.29%
2021/03/23	8	50.18	3	51.53	49.30	5	1,003	0.50%
2021/03/22	1	53.30	0	0.00	53.30	1	855	0.12%
2021/03/19	11	52.01	1	52.60	53.50	10	826	1.21%
2021/03/18	2	53.20	1	52.50	52.30	1	800	0.12%
2021/03/17	20	53.27	2	52.65	52.90	18	770	2.33%
2021/03/16	2	52.60	1	52.60	53.60	1	754	0.13%
2021/03/15	3	50.03	0	0.00	52.40	3	700	0.43%
2021/03/12	0	0.00	5	49.62	50.50	-5	638	-0.78%
2021/03/11	1	45.90	0	0.00	46.90	1	548	0.18%
2021/03/09	1	44.00	0	0.00	44.85	1	565	0.18%
2021/03/08	2	43.70	2	42.90	43.00	0	567	0.00%
2021/03/05	1	46.85	0	0.00	46.75	1	541	0.18%
2021/03/04	1	46.00	0	0.00	46.85	1	555	0.18%
2021/03/02	0	0.00	1	46.00	45.15	-1	528	-0.19%
2021/02/26	0	0.00	1	44.80	44.90	-1	501	-0.20%
2021/02/23	1	43.50	0	0.00	43.75	1	489	0.20%
2021/01/28	1	39.15	0	0.00	39.35	1	462	0.22%
2021/01/26	0	0.00	14	39.70	39.70	-14	453	-3.09%
2021/01/25	14	39.64	2	39.70	39.60	12	439	2.73%
2021/01/15	2	38.15	0	0.00	38.05	2	400	0.50%
2021/01/13	1	38.95	0	0.00	39.00	1	393	0.25%
2021/01/12	1	38.80	0	0.00	39.00	1	391	0.26%
2021/01/07	0	0.00	1	37.95	37.90	-1	372	-0.27%
2021/01/05	2	38.30	0	0.00	38.35	2	364	0.55%
2020/12/02	1	40.15	0	0.00	40.15	1	271	0.37%
2020/11/30	0	0.00	1	39.70	39.90	-1	246	-0.41%
2020/11/23	0	0.00	1	38.75	38.45	-1	198	-0.50%
2020/11/16	0	0.00	1	38.10	37.90	-1	188	-0.53%
2020/11/12	0	0.00	3	36.00	36.10	-3	168	-1.78%
2020/10/23	0	0.00	5	34.20	34.30	-5	304	-1.64%
2020/09/24	0	0.00	2	33.55	33.30	-2	489	-0.41%
2020/09/18	0	0.00	2	34.20	34.20	-2	572	-0.35%
2020/09/15	1	34.10	0	0.00	33.95	1	611	0.16%
2020/09/11	2	34.25	0	0.00	33.95	2	657	0.30%
2020/09/10	1	34.60	2	34.70	34.65	-1	669	-0.15%
2020/09/09	2	34.15	0	0.00	34.45	2	675	0.30%
2020/09/08	2	34.50	0	0.00	34.40	2	682	0.29%
2020/09/03	0	0.00	3	35.10	35.00	-3	715	-0.42%
2020/09/02	2	35.20	0	0.00	35.10	2	719	0.28%
2020/09/01	2	35.00	0	0.00	35.20	2	730	0.27%
2020/08/20	2	35.03	14	35.80	34.85	-12	975	-1.23%
2020/08/13	1	36.10	1	36.10	36.10	0	1,224	0.00%
2020/08/10	6	37.93	0	0.00	37.30	6	1,274	0.47%
2020/08/07	7	38.69	2	38.73	38.85	5	1,268	0.39%
2020/08/05	0	0.00	1	36.70	36.70	-1	1,243	-0.08%
2020/08/03	0	0.00	1	36.45	36.25	-1	1,272	-0.08%
2020/07/31	4	36.00	2	36.35	35.65	2	1,303	0.15%
2020/07/30	1	36.10	3	36.00	35.90	-2	1,450	-0.14%
2020/07/29	0	0.00	10	33.57	34.75	-10	1,457	-0.69%
2020/07/28	0	0.00	1	32.15	31.60	-1	1,467	-0.07%
2020/07/27	3	32.33	0	0.00	31.45	3	1,510	0.20%
2020/07/24	5	33.23	0	0.00	32.50	5	1,525	0.33%
2020/07/23	3	33.97	0	0.00	33.70	3	1,519	0.20%
2020/07/22	0	0.00	2	34.60	34.10	-2	1,517	-0.13%
2020/07/21	1	33.65	0	0.00	33.85	1	1,514	0.07%
2020/07/20	1	34.30	0	0.00	34.20	1	1,510	0.07%
2020/07/17	4	34.10	0	0.00	33.75	4	1,500	0.27%
2020/07/15	0	0.00	2	36.00	35.60	-2	1,482	-0.13%
2020/07/13	1	37.85	0	0.00	37.80	1	1,466	0.07%
2020/07/10	0	0.00	1	38.30	37.85	-1	1,461	-0.07%
2020/07/08	2	38.55	0	0.00	38.55	2	1,462	0.14%
2020/07/07	0	0.00	1	38.90	38.70	-1	1,457	-0.07%
2020/07/06	2	40.40	5	39.80	39.60	-3	1,445	-0.21%
2020/07/03	1	39.40	0	0.00	39.30	1	1,408	0.07%
2020/07/01	0	0.00	4	37.95	37.70	-4	1,339	-0.30%
2020/06/30	2	38.55	0	0.00	38.80	2	1,322	0.15%
2020/06/29	1	39.00	2	39.00	38.75	-1	1,306	-0.08%
2020/06/23	1	39.05	0	0.00	38.55	1	1,280	0.08%
2020/06/22	0	0.00	9	39.10	38.70	-9	1,260	-0.71%
2020/06/19	9	39.29	1	38.70	38.70	8	1,249	0.64%
2020/06/18	3	39.15	9	38.99	38.70	-6	1,234	-0.49%
2020/06/17	1	37.70	8	37.78	37.50	-7	1,203	-0.58%
2020/06/16	2	35.70	2	36.45	36.85	0	1,193	0.00%
2020/06/12	0	0.00	4	36.10	36.25	-4	1,181	-0.34%
2020/06/11	8	36.03	0	0.00	34.50	8	1,169	0.68%
2020/06/09	2	37.50	3	37.47	37.50	-1	1,147	-0.09%
2020/06/08	0	0.00	5	37.55	37.35	-5	1,143	-0.44%
2020/06/04	1	38.70	0	0.00	38.00	1	1,122	0.09%
2020/06/03	0	0.00	5	39.54	39.00	-5	1,113	-0.45%
2020/06/02	4	37.95	5	37.89	37.65	-1	1,094	-0.09%
2020/06/01	3	39.00	3	38.60	38.25	0	1,101	0.00%
2020/05/29	5	40.66	0	0.00	38.90	5	1,089	0.46%
2020/05/28	2	39.65	7	39.39	39.90	-5	1,015	-0.49%
2020/05/27	3	37.85	2	36.95	36.70	1	929	0.11%
2020/05/26	2	36.85	3	37.20	37.45	-1	917	-0.11%
2020/05/25	3	38.53	6	37.39	37.50	-3	896	-0.33%
2020/05/22	19	40.15	17	40.70	39.65	2	871	0.23%
2020/05/21	32	40.79	24	40.80	40.20	8	808	0.99%
2020/05/20	0	0.00	4	37.43	39.25	-4	696	-0.57%
2020/05/19	4	36.06	5	35.70	35.70	-1	649	-0.15%
2020/05/18	10	34.89	7	35.00	36.45	3	620	0.48%
2020/05/15	4	33.15	3	33.53	33.15	1	595	0.17%
2020/05/14	5	33.35	6	34.18	33.20	-1	581	-0.17%
2020/05/13	0	0.00	4	33.10	34.40	-4	571	-0.70%
2020/05/12	10	33.12	1	32.00	33.15	9	559	1.61%
2020/05/08	3	35.50	0	0.00	35.50	3	523	0.57%
2020/05/07	0	0.00	6	36.43	39.40	-6	499	-1.20%
2020/05/06	17	44.23	11	43.63	39.50	6	459	1.31%
2020/05/05	1	42.75	0	0.00	42.75	1	303	0.33%
2020/05/04	4	38.53	1	38.90	38.90	3	272	1.10%
2020/04/30	0	0.00	1	35.40	35.40	-1	239	-0.42%
2020/04/29	1	32.20	0	0.00	32.20	1	192	0.52%
2020/04/24	1	29.00	1	29.30	29.20	0	172	0.00%
2020/04/22	0	0.00	2	27.78	28.20	-2	166	-1.20%
2020/04/17	0	0.00	1	28.90	28.90	-1	164	-0.61%
2020/04/15	1	29.05	2	29.40	29.10	-1	160	-0.62%
2020/04/14	5	30.83	0	0.00	30.00	5	155	3.21%
2020/03/16	0	0.00	1	26.80	26.20	-1	110	-0.91%
2020/03/13	2	25.40	0	0.00	25.65	2	108	1.85%
2020/03/05	0	0.00	2	32.80	32.30	-2	85	-2.34%
2020/03/04	0	0.00	2	31.28	31.70	-2	65	-3.04%
2020/03/02	1	29.80	0	0.00	30.00	1	47	2.11%
2020/02/25	0	0.00	4	29.00	28.95	-4	37	-10.64%
2020/02/18	1	28.20	0	0.00	28.15	1	33	2.96%
2019/12/20	0	0.00	1	28.40	28.40	-1	30	-3.24%
2019/12/04	1	28.00	0	0.00	28.00	1	30	3.27%
2019/09/20	2	29.00	0	0.00	29.00	2	35	5.70%
2019/09/17	1	29.10	0	0.00	29.20	1	33	3.00%
2019/09/03	1	29.10	0	0.00	29.10	1	34	2.92%
2019/07/11	4	30.50	0	0.00	30.30	4	36	10.98%
2019/06/21	0	0.00	1	32.50	32.35	-1	42	-2.35%
2019/05/31	1	31.20	0	0.00	31.40	1	59	1.69%
2019/05/21	1	32.05	0	0.00	32.45	1	80	1.24%
2019/04/26	0	0.00	1	33.10	33.15	-1	91	-1.10%
2019/04/16	1	34.00	0	0.00	34.00	1	86	1.15%
2019/04/11	3	35.10	0	0.00	35.05	3	84	3.56%
2019/04/09	1	35.30	0	0.00	35.30	1	83	1.19%
2019/03/26	0	0.00	1	35.50	36.00	-1	79	-1.25%
2019/03/25	0	0.00	2	36.05	36.05	-2	79	-2.52%
2019/03/20	1	36.15	0	0.00	36.45	1	78	1.28%
2019/03/08	2	36.90	0	0.00	37.20	2	70	2.82%
2019/03/04	5	36.75	0	0.00	37.00	5	63	7.85%
2019/02/26	0	0.00	1	37.55	37.00	-1	62	-1.61%
2019/01/25	1	31.50	0	0.00	31.55	1	35	2.83%
2018/10/11	2	31.80	0	0.00	31.75	2	108	1.84%
2018/09/21	0	0.00	0.1	38.30	38.10	-0.1	121	-0.08%
2018/09/10	0	0.00	1	37.75	37.20	-1	242	-0.41%
2018/08/27	0.1	36.55	0	0.00	36.05	0.1	282	0.04%
2018/08/17	2	35.15	0	0.00	35.40	2	289	0.69%
2018/08/01	2	37.50	0	0.00	37.50	2	340	0.59%
2018/07/24	1	37.95	0	0.00	37.95	1	347	0.29%
2018/07/20	1	38.80	0	0.00	38.70	1	347	0.29%
2018/07/10	1	38.50	0	0.00	39.40	1	378	0.26%
2018/07/02	1	40.70	0	0.00	40.50	1	395	0.25%
2018/06/27	2	40.65	1	41.00	40.50	1	389	0.26%
2018/06/26	2	44.25	1	44.95	44.10	1	380	0.26%
2018/06/25	1	58.90	2	58.10	57.90	-1	360	-0.28%
2018/06/20	0	0.00	1	58.80	58.70	-1	354	-0.28%
2018/06/13	2	60.00	0	0.00	59.90	2	386	0.52%
2018/06/07	1	57.60	0	0.00	57.80	1	438	0.23%
2018/06/06	0	0.00	1	58.00	57.20	-1	517	-0.19%
2018/06/04	1	56.20	0.1	56.20	56.20	0.9	672	0.14%
2018/05/21	0	0.00	1	56.00	56.00	-1	716	-0.14%
2018/05/16	0	0.00	1	54.10	54.00	-1	717	-0.14%
2018/05/15	1	55.30	0	0.00	55.00	1	714	0.14%
2018/05/07	0	0.00	7	59.20	59.30	-7	706	-0.99%
2018/04/03	0	0.00	20	61.00	60.90	-20	791	-2.53%
2018/03/27	0	0.00	1	61.60	61.60	-1	770	-0.13%
2018/03/26	1	61.60	0	0.00	61.70	1	763	0.13%
2018/03/23	1	60.40	5	60.20	61.70	-4	754	-0.53%
2018/03/19	5	63.00	1	63.20	62.80	4	715	0.56%
2018/03/16	1	62.30	0	0.00	62.10	1	701	0.14%
2018/03/13	1	61.10	0	0.00	61.20	1	675	0.15%
2018/03/12	21	62.46	21	62.43	61.00	0	654	0.00%
2018/03/09	2	60.20	2	58.85	60.20	0	587	0.00%
2018/02/26	19	49.85	0	0.00	49.80	19	622	3.05%
2018/02/06	2	49.80	0	0.00	47.70	2	676	0.30%
2018/01/24	0	0.00	2	50.00	50.00	-2	795	-0.25%
2018/01/17	2	49.65	0	0.00	49.80	2	815	0.25%
2018/01/15	0	0.00	1	49.20	49.70	-1	817	-0.12%
2018/01/11	0	0.00	1	49.05	48.65	-1	815	-0.12%
2018/01/09	0	0.00	1	49.40	50.60	-1	801	-0.12%