遠見 (3040)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.65
漲跌
▼0.20
漲幅
-0.65%
成交量
42張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	30.10	0	0.00	30.00	0	46	0.06%
2024/04/19	0.1	29.65	0	0.00	29.50	0.1	57	0.18%
2024/04/09	0.3	30.45	0	0.00	30.25	0.3	54	0.55%
2024/03/27	0	29.90	0	0.00	29.75	0	52	0.08%
2024/03/21	1	29.80	0	0.00	29.85	1	52	1.89%
2024/03/20	0	29.95	0	0.00	29.85	0	52	0.08%
2024/03/19	0	29.90	0	0.00	29.80	0	52	0.08%
2024/03/18	0.1	30.10	0	0.00	29.90	0.1	52	0.19%
2024/03/15	0.1	30.15	0	0.00	29.95	0.1	51	0.25%
2024/03/13	0	30.55	0	0.00	30.40	0	50	0.02%
2024/03/12	0.1	30.45	0	0.00	30.45	0.1	51	0.10%
2024/03/11	0	30.60	0	0.00	30.35	0	50	0.08%
2024/03/08	0	30.70	0	0.00	30.45	0	50	0.02%
2024/03/07	0.1	30.75	0	0.00	30.60	0.1	50	0.14%
2024/03/06	0.2	30.90	0	0.00	30.60	0.2	50	0.30%
2024/03/04	0.1	31.54	0	0.00	31.15	0.1	50	0.21%
2024/03/01	0	31.70	0	0.00	31.25	0	49	0.04%
2024/02/29	0	31.85	0	0.00	31.80	0	48	0.02%
2024/02/22	0.2	31.50	0	0.00	31.25	0.2	45	0.44%
2024/02/21	0.1	31.35	0	0.00	31.15	0.1	45	0.11%
2024/01/30	0	31.20	0	0.00	31.20	0	40	0.07%
2024/01/24	0.1	31.30	0	0.00	31.20	0.1	38	0.26%
2024/01/19	0	31.05	0	0.00	30.90	0	35	0.11%
2024/01/17	0	0.00	1	30.80	30.70	-1	32	-3.09%
2023/05/29	3	31.70	0	0.00	31.70	3	20	14.77%
2023/03/16	1	31.30	0	0.00	31.20	1	23	4.18%
2022/08/03	3	29.45	0	0.00	29.45	3	32	9.33%
2022/04/11	0	0.00	0.1	36.60	36.30	-0.1	43	-0.11%
2022/04/06	0	0.00	0.1	37.00	36.85	-0.1	43	-0.11%
2022/01/14	0	0.00	0.1	38.00	37.90	-0.1	49	-0.10%
2021/09/22	1.1	39.90	0	0.00	39.80	1.1	246	0.43%
2021/08/30	2	39.85	0	0.00	39.95	2	261	0.77%
2021/08/12	0	0.00	1	40.30	40.50	-1	290	-0.34%
2021/08/10	0	0.00	1	40.65	40.50	-1	294	-0.34%
2021/08/09	0.1	43.95	0	0.00	41.65	0.1	298	0.03%
2021/08/05	0	0.00	0.7	51.80	51.50	-0.7	283	-0.26%
2021/08/02	1.2	52.06	0	0.00	52.20	1.2	261	0.45%
2021/07/26	0.2	52.11	0	0.00	52.40	0.2	267	0.09%
2021/07/23	1	51.30	0	0.00	51.50	1	259	0.38%
2021/07/16	3	50.30	0	0.00	50.10	3	272	1.10%
2021/07/09	0.2	50.50	0	0.00	50.30	0.2	291	0.06%
2021/07/08	0.1	50.30	0	0.00	50.20	0.1	303	0.03%
2021/06/28	1	50.40	0	0.00	50.40	1	379	0.26%
2021/06/24	0	0.00	0.7	50.30	50.30	-0.7	404	-0.17%
2021/06/04	1	50.10	0	0.00	50.10	1	975	0.10%
2021/06/01	1.1	49.66	0	0.00	49.90	1.1	1,032	0.10%
2021/05/12	0	0.00	1	47.50	47.10	-1	1,165	-0.09%
2021/05/03	0	0.00	1	50.50	50.50	-1	1,167	-0.09%
2021/04/23	0	0.00	0.3	50.10	50.00	-0.3	1,165	-0.03%
2021/04/22	1	50.50	0	0.00	50.10	1	1,164	0.09%
2021/04/21	0	0.00	0.1	50.80	50.50	-0.1	1,155	-0.01%
2021/04/19	0.4	50.93	0	0.00	50.80	0.4	1,155	0.03%
2021/04/15	0	0.00	1	49.95	50.60	-1	1,160	-0.09%
2021/04/09	0	0.00	3	51.00	51.00	-3	1,133	-0.26%
2021/03/26	1	50.20	0	0.00	50.20	1	1,046	0.10%
2021/03/24	2	50.00	0	0.00	50.20	2	1,025	0.20%
2021/03/23	1	49.90	0	0.00	49.30	1	1,003	0.10%
2021/03/12	3	50.50	4	49.75	50.50	-1	638	-0.16%
2021/03/02	0	0.00	1	46.00	45.15	-1	528	-0.19%
2021/01/14	0	0.00	1	38.80	38.80	-1	395	-0.25%
2020/11/24	0	0.00	1	38.20	37.90	-1	204	-0.49%
2020/11/23	1	39.00	0	0.00	38.45	1	198	0.50%
2020/11/16	0	0.00	0.1	37.70	37.90	-0.1	188	-0.04%
2020/11/12	1	35.90	0	0.00	36.10	1	168	0.59%
2020/11/03	0.1	34.50	0	0.00	34.25	0.1	210	0.03%
2020/09/04	0	0.00	10	34.14	35.05	-10	710	-1.41%
2020/09/01	5	35.45	0	0.00	35.20	5	730	0.68%
2020/08/28	0	0.00	2	35.90	36.00	-2	752	-0.27%
2020/08/26	5	36.80	0	0.00	36.70	5	785	0.64%
2020/08/19	2	37.70	0	0.00	36.90	2	987	0.20%
2020/07/29	0	0.00	1	33.85	34.75	-1	1,457	-0.07%
2020/07/27	1	31.70	0	0.00	31.45	1	1,510	0.07%
2020/07/02	0	0.00	1	40.00	39.40	-1	1,380	-0.07%
2020/06/03	0	0.00	6	39.00	39.00	-6	1,113	-0.54%
2020/05/29	4	40.49	10	39.72	38.90	-6	1,089	-0.55%
2020/05/28	8	40.10	2	40.00	39.90	6	1,015	0.59%
2020/05/26	3	37.10	0	0.00	37.45	3	917	0.33%
2020/05/25	1	38.15	2	37.55	37.50	-1	896	-0.11%
2020/05/22	3	40.33	0	0.00	39.65	3	871	0.34%
2020/05/21	1	40.20	1	40.10	40.20	0	808	0.00%
2020/05/20	1	38.20	0	0.00	39.25	1	696	0.14%
2020/04/30	0	0.00	2	34.20	35.40	-2	239	-0.83%
2020/04/29	1	30.60	0	0.00	32.20	1	192	0.52%
2020/04/14	0	0.00	1	31.15	30.00	-1	155	-0.64%
2020/03/12	1	28.15	0	0.00	28.05	1	104	0.96%
2020/03/05	0	0.00	3	33.80	32.30	-3	85	-3.51%
2019/11/05	0	0.00	2	28.20	28.30	-2	32	-6.10%
2019/08/02	0	0.00	1	30.00	29.80	-1	31	-3.17%
2019/04/18	1	33.50	0	0.00	33.25	1	90	1.11%
2019/03/14	1	36.80	0	0.00	36.75	1	72	1.37%
2019/02/26	0	0.00	0.1	37.20	37.00	-0.1	62	-0.09%
2019/02/25	0	0.00	4	37.83	37.75	-4	59	-6.72%
2019/02/22	0	39.40	0	0.00	39.50	0	54	0.05%
2019/02/20	0	0.00	1	37.30	37.70	-1	48	-2.07%
2019/02/18	3	36.38	0	0.00	36.60	3	43	6.96%
2019/02/13	0	32.80	0	0.00	32.80	0	35	0.08%
2018/12/06	2	32.00	0	0.00	32.00	2	63	3.13%
2018/12/03	0	0.00	1	33.00	33.25	-1	75	-1.33%
2018/11/23	0	0.00	5	31.15	31.10	-5	75	-6.59%
2018/10/26	3	30.25	0	0.00	30.00	3	100	2.99%
2018/08/20	1	36.60	0	0.00	36.60	1	288	0.35%
2018/06/25	1	57.90	0	0.00	57.90	1	360	0.28%
2018/06/20	0	0.00	1	58.40	58.70	-1	354	-0.28%
2018/06/14	4	60.15	0	0.00	60.00	4	371	1.08%
2018/06/13	6	60.22	0	0.00	59.90	6	386	1.55%
2018/05/10	3	58.00	0	0.00	58.00	3	710	0.42%
2018/04/10	0	0.00	2	60.20	60.20	-2	798	-0.25%
2018/03/29	1	62.00	0	0.00	61.60	1	773	0.13%
2018/03/09	0	0.00	1	59.70	60.20	-1	587	-0.17%
2018/03/05	0	0.00	17	50.02	49.60	-17	459	-3.70%
2018/03/02	16	50.14	1	50.10	50.10	15	477	3.14%
2018/03/01	10	50.49	10	50.38	50.30	0	545	0.00%
2018/02/27	10	50.32	8	50.55	50.30	2	617	0.32%
2018/02/26	15	49.85	15	49.96	49.80	0	622	0.00%
2018/02/23	5	49.30	9	49.46	49.40	-4	626	-0.64%
2018/02/22	10	49.08	8	49.09	49.05	2	655	0.31%
2018/02/12	2	49.18	0	0.00	48.20	2	644	0.31%
2018/02/05	10	49.95	10	50.59	50.60	0	680	0.00%
2018/01/08	17	48.59	16	49.09	50.50	1	785	0.13%