遠見 (3040)-富邦-台南券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.80
漲跌
▲0.05
漲幅
+0.17%
成交量
12張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	30.00	29.80	-2	55	-3.62%
2024/04/16	0.1	30.00	0	0.00	29.80	0.1	55	0.18%
2024/04/12	0.1	30.30	0	0.00	29.95	0.1	54	0.18%
2024/04/03	0.2	30.15	0	0.00	29.90	0.2	52	0.31%
2024/03/28	0.2	29.95	0	0.00	29.90	0.2	52	0.32%
2024/03/07	0	30.70	0	0.00	30.60	0	50	0.04%
2024/03/01	0.1	31.70	0	0.00	31.25	0.1	49	0.20%
2024/02/23	0	0.00	2	31.35	31.45	-2	46	-4.35%
2024/02/21	0.1	31.38	0	0.00	31.15	0.1	45	0.25%
2024/02/20	0	0.00	1	31.35	31.30	-1	44	-2.23%
2024/02/16	0	0.00	2	31.35	31.35	-2	43	-4.56%
2024/02/05	0	0.00	0.1	31.65	31.35	-0.1	43	-0.32%
2024/02/02	0	0.00	0	31.60	31.50	0	42	0.00%
2024/01/30	0	0.00	1	31.05	31.20	-1	40	-2.46%
2024/01/25	0.1	31.38	0	0.00	31.20	0.1	38	0.19%
2024/01/19	0	0.00	4	30.90	30.90	-4	35	-11.33%
2024/01/15	0	0.00	2	30.00	29.90	-2	27	-7.21%
2024/01/08	0	0.00	2	30.10	30.25	-2	27	-7.31%
2023/12/08	1	30.10	0	0.00	30.05	1	25	3.94%
2023/09/06	0	0.00	1	30.10	30.05	-1	32	-3.12%
2023/08/31	0	0.00	1	29.60	29.75	-1	33	-2.97%
2023/08/21	0	0.00	1	29.90	29.85	-1	34	-2.91%
2023/07/06	1	31.40	0	0.00	31.70	1	26	3.81%
2023/02/22	5	31.30	0	0.00	31.50	5	18	26.95%
2023/02/13	0	0.00	0	30.10	29.80	0	14	-0.22%
2023/02/08	1	29.75	0	0.00	29.70	1	14	6.90%
2023/02/07	0	0.00	0.1	29.70	29.75	-0.1	14	-0.71%
2023/02/03	0	0.00	0.1	30.00	29.75	-0.1	14	-0.71%
2023/02/01	0	29.65	0	0.00	29.70	0	13	0.20%
2023/01/30	0.2	29.99	0	0.00	29.45	0.2	13	1.56%
2022/12/19	0	0.00	1	30.00	29.85	-1	19	-5.24%
2022/05/04	1	33.90	0	0.00	34.00	1	43	2.32%
2022/03/07	1	37.25	0	0.00	36.90	1	45	2.19%
2022/03/03	0	0.00	0.4	37.50	37.50	-0.4	44	-0.79%
2022/02/25	1	37.50	0	0.00	37.45	1	43	2.29%
2022/02/21	2	37.75	0	0.00	37.80	2	43	4.65%
2022/02/08	0	0.00	1	38.00	38.00	-1	47	-2.09%
2022/01/25	0	0.00	3	37.70	37.75	-3	49	-6.07%
2022/01/24	1	37.90	1	37.85	37.90	0	49	0.00%
2022/01/12	0	0.00	0.2	38.60	38.00	-0.2	49	-0.33%
2022/01/11	1	38.00	0	0.00	38.00	1	50	1.99%
2022/01/03	1	37.90	0	0.00	38.00	1	51	1.95%
2021/12/22	1	37.75	0	0.00	37.90	1	60	1.66%
2021/12/06	0	0.00	1	37.95	37.95	-1	65	-1.52%
2021/11/30	1	38.00	0	0.00	38.00	1	67	1.49%
2021/11/29	1	38.05	0	0.00	38.10	1	66	1.50%
2021/11/25	1	38.40	0	0.00	38.50	1	66	1.49%
2021/11/17	1	38.65	0	0.00	38.60	1	71	1.41%
2021/11/16	0	0.00	2	38.60	38.60	-2	72	-2.75%
2021/11/15	0	0.00	4	38.70	38.60	-4	74	-5.37%
2021/11/03	0	0.00	3	38.90	38.80	-3	101	-2.95%
2021/11/02	3	38.60	2.7	38.99	38.80	0.3	120	0.25%
2021/11/01	2	38.60	0.3	39.00	38.65	1.7	144	1.19%
2021/10/28	0	0.00	0.5	38.91	38.90	-0.5	166	-0.32%
2021/10/26	0	0.00	0	38.90	38.60	0	176	-0.01%
2021/10/18	1	38.50	0	0.00	38.55	1	220	0.45%
2021/10/15	0	0.00	1	38.80	38.50	-1	222	-0.45%
2021/10/14	1	38.45	0	0.00	38.45	1	223	0.45%
2021/09/13	0.4	41.25	0	0.00	41.45	0.4	255	0.15%
2021/09/02	0	0.00	0.1	40.90	40.05	-0.1	259	-0.02%
2021/08/06	0	0.00	1	44.80	44.20	-1	294	-0.34%
2021/08/05	0.4	51.80	0	0.00	51.50	0.4	283	0.12%
2021/08/03	0	0.00	2	52.00	51.90	-2	266	-0.75%
2021/07/27	1	52.20	0	0.00	52.00	1	268	0.37%
2021/07/26	3	52.30	1	52.40	52.40	2	267	0.75%
2021/07/23	0	0.00	1	51.30	51.50	-1	259	-0.38%
2021/07/20	1	50.20	0	0.00	50.20	1	258	0.39%
2021/06/28	0	0.00	5	50.40	50.40	-5	379	-1.32%
2021/06/07	0	0.00	0.6	50.09	49.80	-0.6	969	-0.06%
2021/06/04	0	0.00	1.1	50.22	50.10	-1.1	975	-0.11%
2021/06/03	0.1	50.50	0	0.00	50.60	0.1	984	0.01%
2021/06/01	1.1	49.98	0	0.00	49.90	1.1	1,032	0.11%
2021/05/31	0.2	50.43	0	0.00	49.60	0.2	1,053	0.02%
2021/05/28	0	0.00	1	50.50	50.50	-1	1,065	-0.09%
2021/05/27	0.3	48.80	0	0.00	48.90	0.3	1,087	0.03%
2021/05/25	1	47.85	0	0.00	47.80	1	1,104	0.09%
2021/05/24	1	47.80	0	0.00	47.80	1	1,112	0.09%
2021/05/14	0	0.00	1	47.90	47.30	-1	1,175	-0.09%
2021/05/13	1	46.80	0	0.00	46.65	1	1,170	0.09%
2021/05/12	0	0.00	1	48.00	47.10	-1	1,165	-0.09%
2021/04/29	1	50.70	3	50.80	50.70	-2	1,166	-0.17%
2021/04/26	0.4	50.60	0	0.00	50.50	0.4	1,169	0.03%
2021/04/23	3	50.10	0	0.00	50.00	3	1,165	0.26%
2021/04/22	2	50.60	0	0.00	50.10	2	1,164	0.17%
2021/04/20	0	0.00	2	50.70	50.70	-2	1,154	-0.17%
2021/04/19	1	50.80	0	0.00	50.80	1	1,155	0.09%
2021/04/14	2	49.80	1	50.50	49.85	1	1,155	0.09%
2021/04/12	0.4	51.21	1	51.10	50.90	-0.6	1,139	-0.06%
2021/04/09	1	51.00	1	51.00	51.00	0	1,133	0.00%
2021/04/08	0	0.00	1	51.00	51.20	-1	1,123	-0.09%
2021/04/07	5	50.70	0	0.00	50.80	5	1,111	0.45%
2021/04/06	2	50.80	0	0.00	50.80	2	1,100	0.18%
2021/04/01	1	50.60	0	0.00	50.60	1	1,091	0.09%
2021/03/31	2	50.30	2	50.45	50.30	0	1,083	0.00%
2021/03/30	0.5	50.37	0	0.00	50.20	0.5	1,073	0.04%
2021/03/29	5	49.95	0	0.00	50.10	5	1,061	0.47%
2021/03/25	6.2	50.05	0	0.00	50.10	6.2	1,038	0.60%
2021/03/23	9	50.42	62	51.12	49.30	-53	1,003	-5.28%
2021/03/19	60	53.50	0	0.00	53.50	60	826	7.26%
2021/03/17	2	52.90	10	53.00	52.90	-8	770	-1.04%
2021/03/16	10	53.31	67	52.58	53.60	-57	754	-7.56%
2021/03/15	81	50.87	17	51.67	52.40	64	700	9.13%
2021/03/12	89	50.02	218	48.62	50.50	-129	638	-20.21%	大賣/鉅額交易
2021/03/11	130	46.08	0	0.00	46.90	130	548	23.69%	大買/鉅額交易
2021/03/08	0	0.00	1	42.90	43.00	-1	567	-0.18%
2021/02/25	1	43.65	0	0.00	43.90	1	496	0.20%
2021/02/23	0	0.00	1	43.60	43.75	-1	489	-0.20%
2021/02/19	0	0.00	6	41.93	43.05	-6	463	-1.29%
2021/02/17	0	0.00	1	40.35	40.50	-1	458	-0.22%
2021/02/05	1	39.35	0	0.00	39.50	1	454	0.22%
2021/01/25	1	39.25	2	39.70	39.60	-1	439	-0.23%
2021/01/22	0	0.00	1	39.00	38.90	-1	424	-0.24%
2021/01/21	0	0.00	1	38.40	38.65	-1	419	-0.24%
2021/01/20	1	37.80	0	0.00	37.80	1	410	0.24%
2021/01/19	0	0.00	2	38.75	38.35	-2	406	-0.49%
2021/01/18	1	37.75	0	0.00	37.75	1	402	0.25%
2021/01/13	1	39.05	0	0.00	39.00	1	393	0.25%
2021/01/11	0	0.00	2	39.08	39.30	-2	385	-0.52%
2021/01/06	0	0.00	1	37.70	37.80	-1	369	-0.27%
2021/01/04	1	38.30	0	0.00	38.35	1	363	0.27%
2020/12/29	1	38.40	0	0.00	38.40	1	359	0.28%
2020/12/25	0	0.00	2	38.40	38.15	-2	358	-0.56%
2020/12/24	0	0.00	3	38.45	38.45	-3	357	-0.84%
2020/12/21	1	38.05	0	0.00	38.20	1	358	0.28%
2020/12/18	0	0.00	1	38.90	38.15	-1	357	-0.28%
2020/12/08	1	38.70	0	0.00	38.65	1	333	0.30%
2020/12/07	0	0.00	1	39.40	38.95	-1	327	-0.31%
2020/12/03	1	40.70	0	0.00	40.35	1	292	0.34%
2020/12/01	0	0.00	4	40.35	39.60	-4	259	-1.54%
2020/11/30	8	39.63	14	39.59	39.90	-6	246	-2.43%
2020/11/19	3	37.77	0	0.00	37.75	3	188	1.59%
2020/11/17	0	0.00	1	37.75	37.90	-1	188	-0.53%
2020/11/16	1	38.00	0	0.00	37.90	1	188	0.53%
2020/11/13	0	0.00	1	36.30	36.30	-1	168	-0.59%
2020/10/13	0	0.00	2	34.00	34.10	-2	356	-0.56%
2020/09/24	0	0.00	2	33.30	33.30	-2	489	-0.41%
2020/08/27	2	36.50	0	0.00	36.20	2	775	0.26%
2020/08/26	0	0.00	1	36.80	36.70	-1	785	-0.13%
2020/08/25	1	36.85	0	0.00	36.75	1	806	0.12%
2020/08/14	0	0.00	1	36.45	36.50	-1	1,179	-0.08%
2020/08/11	2	36.65	0	0.00	35.45	2	1,272	0.16%
2020/08/10	3	37.65	0	0.00	37.30	3	1,274	0.24%
2020/08/06	7	37.01	0	0.00	37.15	7	1,246	0.56%
2020/08/05	2	36.60	0	0.00	36.70	2	1,243	0.16%
2020/08/04	1	36.60	0	0.00	36.50	1	1,257	0.08%
2020/07/28	0	0.00	1	32.25	31.60	-1	1,467	-0.07%
2020/07/20	2	34.15	3	34.02	34.20	-1	1,510	-0.07%
2020/07/09	0	0.00	1	38.65	38.20	-1	1,462	-0.07%
2020/07/07	0	0.00	5	39.95	38.70	-5	1,457	-0.34%
2020/07/06	5	40.10	2	40.23	39.60	3	1,445	0.21%
2020/07/03	1	38.95	0	0.00	39.30	1	1,408	0.07%
2020/07/02	98	39.96	98	39.84	39.40	0	1,380	0.00%
2020/07/01	0	0.00	1	37.90	37.70	-1	1,339	-0.07%
2020/06/29	2	39.23	2	39.13	38.75	0	1,306	0.00%
2020/06/23	1	38.70	0	0.00	38.55	1	1,280	0.08%
2020/06/22	2	38.95	1	38.70	38.70	1	1,260	0.08%
2020/06/18	0	0.00	1	39.20	38.70	-1	1,234	-0.08%
2020/06/11	0	0.00	1	36.30	34.50	-1	1,169	-0.09%
2020/06/09	1	37.50	0	0.00	37.50	1	1,147	0.09%
2020/06/08	0	0.00	2	37.20	37.35	-2	1,143	-0.17%
2020/06/04	1	38.00	0	0.00	38.00	1	1,122	0.09%
2020/06/01	1	38.45	2	38.70	38.25	-1	1,101	-0.09%
2020/05/29	3	40.88	1	40.15	38.90	2	1,089	0.18%
2020/05/28	1	39.90	2	40.18	39.90	-1	1,015	-0.10%
2020/05/27	1	36.50	0	0.00	36.70	1	929	0.11%
2020/05/26	2	36.75	2	37.65	37.45	0	917	0.00%
2020/05/25	2	38.15	1	37.55	37.50	1	896	0.11%
2020/05/22	4	40.39	2	40.80	39.65	2	871	0.23%
2020/05/21	1	40.00	0	0.00	40.20	1	808	0.12%
2020/05/20	0	0.00	1	38.60	39.25	-1	696	-0.14%
2020/05/19	0	0.00	1	35.00	35.70	-1	649	-0.15%
2020/05/13	1	33.15	0	0.00	34.40	1	571	0.18%
2020/05/08	0	0.00	2	36.20	35.50	-2	523	-0.38%
2020/05/07	4	38.53	2	36.73	39.40	2	499	0.40%
2020/05/06	4	43.88	2	42.95	39.50	2	459	0.44%
2020/05/04	0	0.00	1	38.90	38.90	-1	272	-0.37%
2020/04/23	0	0.00	2	28.00	28.45	-2	167	-1.20%
2020/04/20	0	0.00	1	28.85	28.90	-1	165	-0.61%
2020/04/15	0	0.00	1	29.20	29.10	-1	160	-0.62%
2020/04/14	1	31.40	0	0.00	30.00	1	155	0.64%
2020/04/13	0	0.00	1	29.55	30.95	-1	136	-0.73%
2020/04/10	0	0.00	1	27.30	28.15	-1	127	-0.78%
2020/04/08	0	0.00	1	26.00	26.20	-1	124	-0.81%
2020/04/06	0	0.00	1	25.00	25.35	-1	125	-0.80%
2020/03/27	0	0.00	1	25.20	25.00	-1	126	-0.79%
2020/03/26	0	0.00	1	23.95	24.15	-1	126	-0.79%
2020/03/25	0	0.00	2	23.10	24.00	-2	125	-1.59%
2020/03/24	0	0.00	2	22.65	22.65	-2	124	-1.60%
2020/03/19	0	0.00	1	22.80	22.60	-1	116	-0.86%
2020/03/13	0	0.00	1	25.40	25.65	-1	108	-0.92%
2020/03/05	0	0.00	2	32.20	32.30	-2	85	-2.34%
2020/03/04	2	31.43	1	31.00	31.70	1	65	1.52%
2019/11/22	0	0.00	1	28.15	28.15	-1	33	-3.02%
2019/11/06	0	0.00	3	28.10	28.20	-3	32	-9.27%
2019/08/26	0	0.00	2	29.50	29.20	-2	33	-6.02%
2019/08/16	0	0.00	4	29.10	29.20	-4	33	-11.94%
2019/07/16	3	30.60	0	0.00	30.50	3	32	9.17%
2019/07/10	1	30.50	0	0.00	30.30	1	36	2.71%
2019/07/08	1	30.60	0	0.00	30.30	1	39	2.55%
2019/06/10	2	31.25	0	0.00	31.25	2	51	3.85%
2019/04/18	1	33.20	0	0.00	33.25	1	90	1.11%
2019/04/17	0	0.00	6	33.85	33.90	-6	88	-6.81%
2019/02/21	0	0.00	1	39.00	39.00	-1	51	-1.93%
2019/02/18	1	36.00	0	0.00	36.60	1	43	2.32%
2019/01/22	1	31.10	0	0.00	31.10	1	35	2.78%
2019/01/07	1	31.10	0	0.00	31.10	1	41	2.40%
2019/01/03	0	0.00	1	31.05	31.10	-1	49	-2.03%
2019/01/02	1	30.85	0	0.00	30.85	1	50	1.99%
2018/12/27	1	31.15	0	0.00	31.25	1	51	1.95%
2018/12/26	1	31.20	0	0.00	31.15	1	51	1.95%
2018/11/23	1	31.20	0	0.00	31.10	1	75	1.32%
2018/11/21	1	31.00	0	0.00	31.10	1	77	1.30%
2018/11/19	1	31.30	0	0.00	31.55	1	78	1.28%
2018/11/15	1	31.10	0	0.00	31.20	1	77	1.29%
2018/11/12	1	31.25	0	0.00	31.00	1	83	1.20%
2018/11/07	1	31.25	0	0.00	31.30	1	90	1.10%
2018/10/23	1	32.35	9	32.79	32.20	-8	101	-7.91%
2018/10/19	1	32.15	0	0.00	32.20	1	101	0.98%
2018/10/17	1	33.00	0	0.00	33.10	1	104	0.95%
2018/10/15	0	0.00	2	33.00	32.80	-2	108	-1.85%
2018/10/12	2	32.18	0	0.00	33.50	2	110	1.82%
2018/10/11	0	0.00	3	32.13	31.75	-3	108	-2.76%
2018/09/26	1	38.05	1	38.10	38.00	0	117	0.00%
2018/09/21	2	38.03	0	0.00	38.10	2	121	1.65%
2018/09/10	0	0.00	1	37.90	37.20	-1	242	-0.41%
2018/08/21	0	0.00	2	37.00	37.10	-2	287	-0.69%
2018/08/20	0	0.00	1	36.85	36.60	-1	288	-0.35%
2018/08/15	1	33.95	0	0.00	34.05	1	289	0.35%
2018/08/14	3	35.67	0	0.00	35.75	3	288	1.04%
2018/08/08	0	0.00	1	37.80	37.50	-1	302	-0.33%
2018/08/07	0	0.00	1	37.60	37.55	-1	310	-0.32%
2018/08/06	0.2	37.90	0	0.00	37.80	0.2	313	0.05%
2018/07/31	1	37.60	0	0.00	37.60	1	340	0.29%
2018/07/30	3	38.00	4	37.79	37.90	-1	341	-0.29%
2018/07/26	0	0.00	1	38.10	38.05	-1	343	-0.29%
2018/07/25	1	37.90	0	0.00	37.90	1	346	0.29%
2018/07/13	3	39.85	3	40.00	39.85	0	369	0.00%
2018/07/10	0	0.00	2	38.30	39.40	-2	378	-0.53%
2018/07/06	1	37.35	0	0.00	37.90	1	382	0.26%
2018/07/04	3	40.00	0	0.00	39.35	3	384	0.78%
2018/06/28	1	38.85	0	0.00	38.90	1	395	0.25%
2018/06/27	3	40.97	0	0.00	40.50	3	389	0.77%
2018/06/26	3	44.20	0	0.00	44.10	3	380	0.79%
2018/06/25	3	57.90	0	0.00	57.90	3	360	0.83%
2018/06/22	0	0.00	1	59.10	58.90	-1	342	-0.29%
2018/06/21	7	59.43	0	0.00	59.50	7	341	2.05%
2018/06/20	0	0.00	4	58.60	58.70	-4	354	-1.13%
2018/06/14	0	0.00	1	60.00	60.00	-1	371	-0.27%
2018/06/11	1	60.50	3	59.40	60.20	-2	408	-0.49%
2018/06/08	1	58.20	1	58.20	58.20	0	414	0.00%
2018/06/04	4	56.10	0	0.00	56.20	4	672	0.59%
2018/06/01	0	0.00	4	55.90	55.90	-4	675	-0.59%
2018/05/31	0	0.00	1	55.90	55.90	-1	677	-0.15%
2018/05/17	0	0.00	1	54.00	54.60	-1	718	-0.14%
2018/05/11	0	0.00	1	55.80	57.20	-1	723	-0.14%
2018/04/25	0	0.00	3	59.07	59.50	-3	739	-0.41%
2018/04/19	1	60.80	0	0.00	60.50	1	733	0.14%
2018/04/17	0	0.00	1	60.10	60.20	-1	734	-0.14%
2018/04/16	0	0.00	1	60.20	60.30	-1	737	-0.14%
2018/04/10	0	0.00	1	60.30	60.20	-1	798	-0.13%
2018/04/02	0	0.00	1	61.30	61.50	-1	784	-0.13%
2018/03/29	1	62.00	0	0.00	61.60	1	773	0.13%
2018/03/28	1	61.70	0	0.00	61.90	1	771	0.13%
2018/03/22	4	61.90	0	0.00	61.20	4	739	0.54%
2018/03/21	9	62.97	0	0.00	62.50	9	723	1.24%
2018/03/19	2	63.55	1	63.30	62.80	1	715	0.14%
2018/03/16	1	62.20	3	62.20	62.10	-2	701	-0.29%
2018/03/15	1	62.90	0	0.00	62.10	1	694	0.14%
2018/03/14	1	61.20	1	62.40	62.40	0	686	0.00%
2018/03/13	0	0.00	2	61.20	61.20	-2	675	-0.30%
2018/03/12	1	63.00	10	61.60	61.00	-9	654	-1.38%
2018/03/09	10	59.27	3	59.47	60.20	7	587	1.19%
2018/03/07	0	0.00	2	50.40	49.85	-2	443	-0.45%
2018/02/07	0	0.00	1	48.95	48.85	-1	677	-0.15%
2018/01/29	10	50.00	0	0.00	50.10	10	752	1.33%
2018/01/23	0	0.00	10	50.92	50.20	-10	796	-1.26%
2018/01/22	11	50.94	0	0.00	50.60	11	800	1.37%
2018/01/09	2	51.20	0	0.00	50.60	2	801	0.25%
2018/01/08	0	0.00	2	49.65	50.50	-2	785	-0.25%
2018/01/02	6	47.70	0	0.00	47.45	6	749	0.80%