揚智 (3041)-土銀券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.75
漲跌
▲0.05
漲幅
+0.24%
成交量
995張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	20.65	20.70	-1	7,178	-0.01%
2024/05/13	1	20.60	6	20.33	20.70	-5	7,407	-0.07%
2024/05/10	2	19.90	0	0.00	20.15	2	7,626	0.03%
2024/05/09	6	20.52	2	20.50	20.70	4	7,726	0.05%
2024/05/02	1	23.50	0	0.00	23.35	1	7,937	0.01%
2024/04/22	0	0.00	3	21.13	20.80	-3	8,268	-0.04%
2024/04/19	0	0.00	1	21.80	21.90	-1	8,304	-0.01%
2024/04/17	4	22.29	0	0.00	22.85	4	8,389	0.05%
2024/03/27	10	24.14	0	0.00	23.90	10	9,453	0.11%
2024/03/20	0	0.00	20	22.74	23.35	-20	9,864	-0.20%
2024/03/19	8	20.85	10	21.40	21.25	-2	9,797	-0.02%
2024/03/15	4	24.50	0	0.00	24.50	4	9,738	0.04%
2024/03/13	72	28.05	0	0.00	27.20	72	10,309	0.70%
2024/03/12	1	28.30	13	28.58	28.30	-12	11,489	-0.10%
2024/03/11	1	28.75	3	28.90	28.60	-2	12,085	-0.02%
2024/03/08	136	28.11	0	0.00	28.55	136	12,203	1.11%	大買/鉅額交易
2024/03/07	8	29.88	11	29.27	29.25	-3	12,354	-0.02%
2024/03/06	153	30.10	0	0.00	30.00	153	13,096	1.17%	大買/鉅額交易
2024/03/05	3	30.70	1	30.60	30.40	2	13,174	0.02%
2024/03/01	2	31.55	2	31.65	31.35	0	13,341	0.00%
2024/02/29	2	31.28	0	0.00	31.20	2	13,444	0.01%
2024/02/27	111	31.16	2	32.45	31.40	109	13,667	0.80%	大買/鉅額交易
2024/02/26	2	32.25	3	31.55	32.10	-1	14,115	-0.01%
2024/02/23	8	32.13	5	33.00	31.45	3	15,061	0.02%
2024/02/22	5	32.26	6	32.28	32.25	-1	15,866	-0.01%
2024/02/21	3	31.55	0	0.00	31.45	3	15,756	0.02%
2024/02/20	29	32.73	21	32.75	32.00	8	17,219	0.05%
2024/02/19	1	30.15	10	31.25	31.25	-9	16,445	-0.05%
2024/02/16	0	0.00	1	28.45	28.45	-1	16,329	-0.01%
2024/02/15	1	26.00	0	0.00	25.90	1	16,337	0.01%
2024/02/05	3	26.57	0	0.00	26.15	3	16,428	0.02%
2024/02/02	1	27.20	0	0.00	27.70	1	16,637	0.01%
2024/02/01	2	27.50	21	27.79	27.40	-19	16,723	-0.11%
2024/01/31	11	26.61	1.3	26.56	26.35	9.7	16,598	0.06%
2024/01/30	0	0.00	1	25.75	25.90	-1	16,630	-0.01%
2024/01/29	10	26.45	0	0.00	26.45	10	16,548	0.06%
2024/01/26	1	27.00	0	0.00	27.10	1	16,496	0.01%
2024/01/25	1.3	27.73	0	0.00	27.25	1.3	16,521	0.01%
2024/01/24	1	27.80	0	0.00	27.85	1	16,540	0.01%
2024/01/23	13	27.58	15	28.05	27.80	-2	16,617	-0.01%
2024/01/22	3	27.55	0	0.00	27.45	3	16,603	0.02%
2024/01/19	2	27.43	0	0.00	27.20	2	16,656	0.01%
2024/01/15	0	0.00	1	28.20	28.75	-1	19,054	-0.01%
2024/01/10	1	28.00	0	0.00	28.00	1	20,314	0.00%
2024/01/08	1	29.10	0	0.00	29.10	1	20,190	0.00%
2024/01/04	0	0.00	3	30.30	29.75	-3	20,056	-0.01%
2024/01/03	2	30.60	4	30.70	30.60	-2	19,977	-0.01%
2023/12/29	0	0.00	1	31.45	31.05	-1	19,880	-0.01%
2023/12/28	0	0.00	2	31.55	31.45	-2	19,827	-0.01%
2023/12/27	1	32.20	0	0.00	32.05	1	19,744	0.01%
2023/12/26	2	32.88	2	31.70	31.75	0	19,591	0.00%
2023/12/25	8	32.86	8	32.08	31.15	0	19,366	0.00%
2023/12/20	0	0.00	1	31.10	31.30	-1	18,904	-0.01%
2023/12/19	0	0.00	15	30.35	30.80	-15	18,817	-0.08%
2023/12/18	0	0.00	1	31.65	31.10	-1	18,722	-0.01%
2023/12/15	1	32.85	1	31.75	31.75	0	18,612	0.00%
2023/12/14	26	33.37	11	33.39	32.85	15	18,407	0.08%
2023/12/13	2	31.90	1	32.10	32.10	1	17,757	0.01%
2023/12/12	3	32.30	3	31.98	31.95	0	17,668	0.00%
2023/12/11	2	32.43	1	32.60	32.55	1	17,455	0.01%
2023/12/08	30	33.07	35	33.43	33.00	-5	17,233	-0.03%
2023/12/07	18	34.65	17	32.94	32.50	1	16,637	0.01%
2023/12/06	10	31.88	7	30.78	33.55	3	15,361	0.02%
2023/12/05	0	0.00	3	30.80	30.50	-3	14,723	-0.02%
2023/12/04	8	31.04	13	30.74	30.50	-5	14,576	-0.03%
2023/12/01	22	32.90	11	32.95	31.60	11	14,336	0.08%
2023/11/30	1	31.35	0	0.00	31.60	1	13,494	0.01%
2023/11/29	5	31.90	5	31.85	31.80	0	13,345	0.00%
2023/11/28	9	31.84	9	31.93	31.75	0	13,206	0.00%
2023/11/27	1	33.10	0	0.00	31.35	1	12,953	0.01%
2023/11/24	11	33.22	15	32.01	32.80	-4	12,690	-0.03%
2023/11/22	9	32.67	8	33.56	32.70	1	11,733	0.01%
2023/11/21	12	33.24	4	31.68	31.80	8	10,657	0.08%
2023/11/20	9	30.56	11	32.19	32.35	-2	9,444	-0.02%
2023/11/17	24	29.37	22	28.76	29.45	2	9,049	0.02%
2023/11/16	5	27.83	7.1	28.78	29.00	-2.1	7,214	-0.03%
2023/11/15	1	24.85	3	25.63	26.40	-2	6,533	-0.03%
2023/11/14	1	24.50	0	0.00	24.00	1	6,253	0.02%
2023/11/13	0	0.00	2	23.80	24.00	-2	6,126	-0.03%
2023/11/10	3	23.48	15	24.50	23.60	-12	5,984	-0.20%
2023/11/09	13	25.48	13	24.57	24.75	0	5,704	0.00%
2023/11/08	6	26.77	0	0.00	26.60	6	5,455	0.11%
2023/11/07	4	27.00	0	0.00	27.75	4	5,347	0.07%
2023/10/31	0	0.00	0.3	24.76	23.80	-0.3	4,977	-0.01%
2023/10/27	0	0.00	7	28.00	26.85	-7	4,818	-0.15%
2023/10/26	1	26.35	0	0.00	27.80	1	4,753	0.02%
2023/10/25	12	26.31	8	26.69	27.35	4	4,570	0.09%
2023/10/24	13.2	26.06	4	25.79	24.90	9.2	3,707	0.25%
2023/10/23	7	26.40	1	27.00	27.00	6	2,732	0.22%
2023/10/20	2	24.30	2	24.10	24.55	0	2,164	0.00%
2023/10/19	0	0.00	3	21.73	22.35	-3	1,449	-0.21%
2023/10/18	2	19.10	8	20.03	20.35	-6	972	-0.62%
2023/10/17	1	18.90	0	0.00	18.50	1	712	0.14%
2023/08/30	0	0.00	2	18.15	18.05	-2	833	-0.24%
2023/08/25	3	18.45	11	18.44	18.25	-8	839	-0.95%
2023/08/23	10	17.30	0	0.00	17.55	10	847	1.18%
2023/08/07	0	0.00	2	18.60	18.65	-2	1,061	-0.19%
2023/07/24	1	18.15	0	0.00	18.10	1	1,020	0.10%
2023/07/21	0	0.00	5	18.65	18.75	-5	1,015	-0.49%
2023/07/18	12.2	19.55	0	0.00	19.10	12.2	1,043	1.17%
2023/06/06	0	0.00	1	20.05	20.00	-1	1,063	-0.09%
2023/06/05	1	20.10	0	0.00	20.30	1	1,071	0.09%
2023/05/29	0	0.00	1	19.60	20.15	-1	1,018	-0.10%
2023/05/26	1	19.50	0	0.00	19.35	1	998	0.10%
2023/05/24	1	20.65	1	20.45	20.35	0	951	0.00%
2023/05/23	0	0.00	1	20.55	20.55	-1	859	-0.12%
2023/05/22	0	0.00	1	18.55	18.70	-1	799	-0.13%
2023/05/18	0	0.00	1	18.50	18.45	-1	795	-0.13%
2023/05/10	1	18.75	0	0.00	18.70	1	864	0.12%
2023/04/21	0	0.00	1	20.25	19.85	-1	1,127	-0.09%
2023/04/18	0	0.00	1	21.30	21.15	-1	1,097	-0.09%
2023/04/14	2	21.10	0	0.00	21.05	2	1,089	0.18%
2023/04/12	1	21.30	0	0.00	21.65	1	1,066	0.09%
2023/04/11	1	21.10	0	0.00	21.20	1	1,055	0.09%
2023/03/27	1	21.70	0	0.00	21.55	1	1,048	0.10%
2023/03/16	0	0.00	3	20.15	20.10	-3	1,051	-0.29%
2023/03/14	0	0.00	2	20.50	20.50	-2	1,054	-0.19%
2023/03/09	2	22.35	0	0.00	22.00	2	1,039	0.19%
2023/03/08	3	22.02	0	0.00	22.25	3	1,044	0.29%
2023/03/06	0	0.00	1	22.15	22.15	-1	1,035	-0.10%
2023/02/21	0	0.00	1	22.40	22.50	-1	1,073	-0.09%
2023/02/20	0	0.00	2	22.10	22.60	-2	1,076	-0.19%
2023/02/16	2	21.80	0	0.00	21.90	2	1,083	0.18%
2023/02/10	0	0.00	15	22.28	21.90	-15	1,088	-1.38%
2023/02/09	0	0.00	2	22.63	22.50	-2	1,077	-0.19%
2023/02/06	2	22.78	0	0.00	22.65	2	1,019	0.20%
2023/02/03	19	22.99	0	0.00	23.05	19	998	1.90%
2023/01/13	0	0.00	1	20.45	20.30	-1	745	-0.13%
2022/12/23	0	0.00	1	21.00	21.10	-1	854	-0.12%
2022/12/22	1	21.60	0	0.00	21.05	1	861	0.12%
2022/12/20	0	0.00	3	20.85	20.00	-3	886	-0.34%
2022/12/05	2	22.10	0	0.00	22.05	2	882	0.23%
2022/11/22	0	0.00	3	20.70	20.60	-3	910	-0.33%
2022/11/10	0	0.00	3	19.20	19.25	-3	948	-0.32%
2022/10/18	2	18.15	0	0.00	18.05	2	1,151	0.17%
2022/10/06	1	20.50	0	0.00	20.50	1	1,561	0.06%
2022/10/03	1	20.00	0	0.00	20.05	1	1,574	0.06%
2022/09/14	0	0.00	1	22.60	22.75	-1	1,650	-0.06%
2022/08/18	0	0.00	9	25.76	25.80	-9	1,647	-0.55%
2022/08/17	5	25.48	0	0.00	25.60	5	1,651	0.30%
2022/08/15	5	25.38	1	25.45	25.30	4	1,632	0.24%
2022/08/08	1	24.35	0	0.00	24.60	1	1,641	0.06%
2022/08/05	0	0.00	1	24.25	24.35	-1	1,640	-0.06%
2022/08/03	3	23.80	0	0.00	23.45	3	1,649	0.18%
2022/07/21	0	0.00	2	24.50	25.05	-2	1,768	-0.11%
2022/07/18	6	25.93	3	25.25	24.95	3	1,672	0.18%
2022/04/28	0	0.00	5	26.46	26.45	-5	5,461	-0.09%
2022/04/22	0	0.00	15	28.73	28.60	-15	6,040	-0.25%
2022/04/15	1	30.15	0	0.00	29.90	1	6,927	0.01%
2022/04/13	2	31.50	2	31.45	31.60	0	7,407	0.00%
2022/03/31	0	0.00	1	33.85	33.95	-1	13,039	-0.01%
2022/03/30	1	34.60	2	34.30	34.05	-1	13,834	-0.01%
2022/03/29	1	33.80	0	0.00	33.50	1	14,102	0.01%
2022/03/24	0	0.00	4	34.70	34.60	-4	16,371	-0.02%
2022/03/23	5	34.98	3	35.17	34.95	2	16,647	0.01%
2022/03/22	4	34.20	0	0.00	34.05	4	16,885	0.02%
2022/03/16	0	0.00	2	32.30	31.65	-2	16,926	-0.01%
2022/03/14	0	0.00	2	33.13	33.15	-2	17,084	-0.01%
2022/03/11	2	32.85	0	0.00	32.75	2	17,156	0.01%
2022/03/09	0	0.00	2	31.15	31.55	-2	17,392	-0.01%
2022/03/08	2	30.35	0	0.00	30.20	2	17,524	0.01%
2022/02/24	0	0.00	4	31.00	30.75	-4	18,735	-0.02%
2022/02/21	0	0.00	2	33.40	33.55	-2	21,091	-0.01%
2022/02/18	5	34.45	0	0.00	34.05	5	22,449	0.02%
2022/02/15	5	35.35	3	35.23	34.90	2	23,019	0.01%
2022/02/14	5	38.40	2	39.20	38.75	3	22,629	0.01%
2022/02/11	0	0.00	3	39.25	39.80	-3	22,499	-0.01%
2022/02/10	1	38.20	0	0.00	38.40	1	22,273	0.00%
2022/02/09	4	38.36	2	38.30	38.80	2	22,115	0.01%
2022/02/08	1	36.40	1	37.10	37.30	0	21,923	0.00%
2022/02/07	2	35.50	1	35.90	36.05	1	21,854	0.00%
2022/01/25	0	0.00	1	36.25	35.50	-1	21,700	0.00%
2022/01/24	1	36.20	4	36.60	36.30	-3	21,606	-0.01%
2022/01/21	2	38.90	2	38.90	37.80	0	21,502	0.00%
2022/01/20	3	39.55	1.5	40.35	40.35	1.5	21,161	0.01%
2022/01/18	4	37.55	0	0.00	37.20	4	20,681	0.02%
2022/01/14	0	0.00	1	36.30	35.95	-1	20,443	0.00%
2022/01/13	1	36.60	1	36.65	37.10	0	20,335	0.00%
2022/01/12	0	0.00	2	37.25	37.45	-2	20,214	-0.01%
2022/01/11	5	38.90	9	38.84	37.55	-4	20,073	-0.02%
2022/01/10	5	38.50	0	0.00	38.45	5	19,660	0.03%
2022/01/06	2	39.25	2	39.73	39.50	0	19,166	0.00%
2022/01/05	2	40.80	0	0.00	39.50	2	18,951	0.01%
2022/01/04	3	41.42	2	40.68	40.25	1	18,610	0.01%
2022/01/03	1	42.00	7	41.56	41.15	-6	18,251	-0.03%
2021/12/30	4	41.73	15	41.76	41.95	-11	17,911	-0.06%
2021/12/29	10	42.35	12	42.19	42.10	-2	17,373	-0.01%
2021/12/28	36	41.59	24	40.49	40.50	12	15,699	0.08%
2021/12/27	8	40.19	2.3	41.69	42.70	5.7	14,005	0.04%
2021/12/24	3	39.50	3	39.80	38.85	0	13,294	0.00%
2021/12/23	1	38.55	0	0.00	37.80	1	12,482	0.01%
2021/12/22	1	38.40	2	38.98	38.50	-1	12,182	-0.01%
2021/12/21	2	38.58	1	38.35	38.45	1	11,477	0.01%
2021/12/20	2	36.50	2.5	36.12	36.05	-0.5	10,414	0.00%
2021/12/17	13	34.79	12	33.93	33.65	1	9,733	0.01%
2021/12/16	0	0.00	2	35.93	36.05	-2	9,412	-0.02%
2021/12/13	4	33.90	7	33.80	34.20	-3	8,968	-0.03%
2021/12/09	4	34.39	3	34.30	34.50	1	8,842	0.01%
2021/12/08	1	33.30	3	33.93	33.95	-2	8,733	-0.02%
2021/12/07	3	33.47	4	32.99	32.60	-1	8,647	-0.01%
2021/12/06	0	0.00	2	33.90	33.40	-2	8,549	-0.02%
2021/12/03	9	34.77	6	34.66	34.55	3	8,465	0.04%
2021/12/02	4	34.41	1	34.10	33.55	3	8,302	0.04%
2021/12/01	14	34.44	16	34.53	34.80	-2	8,172	-0.02%
2021/11/30	1	34.25	0	0.00	33.90	1	8,102	0.01%
2021/11/29	0	0.00	1	33.20	33.10	-1	8,091	-0.01%
2021/11/26	0	0.00	5	32.85	32.85	-5	7,950	-0.06%
2021/11/25	6	35.53	6	35.16	34.80	0	7,753	0.00%
2021/11/24	26	35.19	22	35.46	35.90	4	7,591	0.05%
2021/11/23	7	36.32	16	35.13	34.95	-9	7,330	-0.12%
2021/11/22	17	38.81	0	0.00	38.80	17	6,895	0.25%
2021/11/19	11	38.51	42	38.10	39.20	-31	6,507	-0.48%
2021/11/18	23	38.88	21	38.36	38.50	2	5,837	0.03%
2021/11/17	6	35.98	83	36.38	37.60	-77	4,400	-1.75%
2021/11/16	75	34.16	15	34.16	34.20	60	3,005	2.00%
2021/11/15	5	30.48	6	31.11	31.10	-1	2,274	-0.04%
2021/11/12	0	0.00	2	29.18	28.75	-2	1,980	-0.10%
2021/11/11	3	29.08	0	0.00	28.60	3	2,165	0.14%
2021/11/10	1	29.45	2	29.00	29.45	-1	2,166	-0.05%
2021/11/03	0	0.00	1	27.35	27.50	-1	2,245	-0.04%
2021/10/29	2	27.65	3	28.28	28.45	-1	2,317	-0.04%
2021/10/28	0	0.00	11	27.45	27.40	-11	2,345	-0.47%
2021/10/25	0	0.00	1	26.60	26.50	-1	2,419	-0.04%
2021/10/15	2	25.15	0	0.00	24.95	2	3,854	0.05%
2021/10/08	1	25.40	0	0.00	25.50	1	4,823	0.02%
2021/10/07	0	0.00	10	25.35	25.60	-10	4,935	-0.20%
2021/10/05	2	24.05	2	23.50	24.30	0	5,241	0.00%
2021/09/30	10	25.95	0	0.00	25.95	10	5,252	0.19%
2021/09/24	1	26.90	0	0.00	27.00	1	5,293	0.02%
2021/09/23	2	27.03	0	0.00	26.70	2	5,300	0.04%
2021/09/22	2	26.75	23	26.85	26.80	-21	5,317	-0.39%
2021/09/17	30	27.43	1	27.45	27.35	29	5,323	0.54%
2021/09/16	2	27.13	1	27.05	27.05	1	5,331	0.02%
2021/09/15	5	28.37	5	28.16	28.15	0	5,410	0.00%
2021/09/14	1	29.25	1	29.35	28.95	0	5,463	0.00%
2021/09/13	3	29.98	7	29.34	29.30	-4	5,467	-0.07%
2021/09/10	7	29.88	0	0.00	30.25	7	5,451	0.13%
2021/09/09	5	29.09	0	0.00	29.20	5	5,430	0.09%
2021/09/02	0	0.00	1	30.85	30.15	-1	5,393	-0.02%
2021/08/23	1	27.05	0	0.00	27.05	1	5,400	0.02%
2021/08/12	0	0.00	2	28.70	29.35	-2	5,205	-0.04%
2021/08/11	0	0.00	1	29.15	28.30	-1	5,234	-0.02%
2021/08/09	2	30.00	1	29.95	29.60	1	5,237	0.02%
2021/08/05	0	0.00	1	30.90	30.50	-1	5,237	-0.02%
2021/08/02	0	0.00	1	29.70	29.70	-1	5,327	-0.02%
2021/07/30	1	30.60	1	30.35	29.65	0	5,358	0.00%
2021/07/28	0	0.00	10	29.00	29.05	-10	5,426	-0.18%
2021/07/27	6	32.16	6	30.93	30.40	0	5,510	0.00%
2021/07/26	12	32.68	9	32.51	31.95	3	5,751	0.05%
2021/07/23	21	32.01	6	31.54	32.75	15	5,687	0.26%
2021/07/22	9	31.07	9	30.75	32.15	0	5,445	0.00%
2021/07/21	4	29.91	5	30.00	29.85	-1	5,087	-0.02%
2021/07/20	5	29.30	0	0.00	28.60	5	4,914	0.10%
2021/07/19	0	0.00	11	29.13	29.00	-11	4,937	-0.22%
2021/07/16	1	30.15	0	0.00	29.55	1	4,978	0.02%
2021/07/15	14	30.54	18	30.78	29.75	-4	5,020	-0.08%
2021/07/14	0	0.00	12	30.64	31.00	-12	4,303	-0.28%
2021/07/13	4	29.45	18	29.86	29.20	-14	4,212	-0.33%
2021/07/12	20	29.41	5	29.27	30.00	15	4,084	0.37%
2021/07/02	0	0.00	1	27.60	27.65	-1	4,392	-0.02%
2021/06/22	1	26.45	1	26.10	26.25	0	4,483	0.00%
2021/06/16	0	0.00	4	26.90	26.75	-4	4,700	-0.09%
2021/06/09	0	0.00	2	27.25	27.00	-2	5,406	-0.04%
2021/06/04	0	0.00	3	26.70	26.30	-3	5,450	-0.06%
2021/05/31	2	26.78	0	0.00	26.50	2	5,655	0.04%
2021/05/24	1	24.85	1	24.25	24.85	0	5,695	0.00%
2021/05/19	0	0.00	10	23.92	23.95	-10	5,765	-0.17%
2021/05/18	1	22.05	0	0.00	22.65	1	5,860	0.02%
2021/05/17	5	20.75	1	21.40	20.60	4	5,872	0.07%
2021/05/14	1	23.75	1	22.95	22.85	0	5,832	0.00%
2021/05/13	5	22.85	20	22.73	22.95	-15	5,788	-0.26%
2021/05/12	23	23.72	3	23.03	22.95	20	5,759	0.35%
2021/05/11	9	26.01	5	26.80	25.50	4	5,694	0.07%
2021/05/06	10	28.24	0	0.00	27.60	10	5,592	0.18%
2021/05/05	5	28.10	0	0.00	28.00	5	5,559	0.09%
2021/05/04	3	28.78	6	29.73	28.95	-3	5,481	-0.05%
2021/05/03	21	32.40	0	0.00	31.50	21	5,347	0.39%
2021/04/28	2	32.30	2	32.15	31.85	0	4,911	0.00%
2021/04/26	11	31.73	14	31.86	31.50	-3	4,819	-0.06%
2021/04/22	14	32.02	6	31.77	30.20	8	4,736	0.17%
2021/04/21	4	31.66	10	31.59	31.75	-6	4,716	-0.13%
2021/04/20	3	30.65	0	0.00	30.85	3	4,625	0.06%
2021/04/19	0	0.00	7	29.91	30.00	-7	4,658	-0.15%
2021/04/16	2	30.60	0	0.00	30.25	2	4,789	0.04%
2021/04/15	6	30.08	0	0.00	30.45	6	4,835	0.12%
2021/04/14	3	30.47	4	30.03	29.75	-1	4,875	-0.02%
2021/04/13	3	31.00	4	31.68	30.65	-1	4,971	-0.02%
2021/04/09	5	32.04	1	31.55	31.45	4	5,308	0.08%
2021/04/08	8	32.35	12	32.77	32.50	-4	5,258	-0.08%
2021/04/07	2	31.45	2	31.55	31.55	0	5,053	0.00%
2021/04/06	2	30.95	6	30.83	30.80	-4	4,980	-0.08%
2021/04/01	1	30.35	0	0.00	30.55	1	5,039	0.02%
2021/03/31	4	30.50	2	30.50	30.25	2	5,029	0.04%
2021/03/30	0	0.00	1	29.75	29.60	-1	5,009	-0.02%
2021/03/29	1	29.65	1	29.75	29.50	0	5,081	0.00%
2021/03/26	1	29.55	1	29.45	29.45	0	5,136	0.00%
2021/03/25	2	29.83	0	0.00	29.40	2	5,195	0.04%
2021/03/24	0	0.00	3	29.90	29.55	-3	5,198	-0.06%
2021/03/23	3	29.75	5	30.15	29.80	-2	5,216	-0.04%
2021/03/22	5	31.07	0	0.00	30.75	5	5,186	0.10%
2021/03/19	4	29.76	0	0.00	30.15	4	5,115	0.08%
2021/03/18	2	30.10	2	30.00	29.95	0	5,102	0.00%
2021/03/17	7	30.01	2	30.35	29.85	5	5,176	0.10%
2021/03/16	14	31.73	17	31.47	31.05	-3	5,162	-0.06%
2021/03/15	2	29.75	3	29.65	30.65	-1	4,861	-0.02%
2021/03/12	6	27.85	6	28.00	27.90	0	5,045	0.00%
2021/03/11	3	27.35	3	27.35	27.70	0	5,136	0.00%
2021/03/05	2	29.08	0	0.00	28.50	2	5,581	0.04%
2021/03/04	5	28.64	4	28.58	28.60	1	5,586	0.02%
2021/03/03	0	27.80	0	0.00	27.85	0	5,597	0.00%
2021/02/26	2	28.55	2	28.70	28.45	0	6,243	0.00%
2021/02/17	2	27.20	0	0.00	28.20	2	9,364	0.02%
2021/02/04	3	27.05	3	26.80	26.90	0	9,448	0.00%
2021/02/03	2	27.20	0	0.00	26.90	2	9,490	0.02%
2021/02/02	0	0.00	2	27.00	26.70	-2	9,535	-0.02%
2021/01/29	3	26.90	3	26.45	25.65	0	9,685	0.00%
2021/01/26	0	0.00	2	27.45	27.20	-2	10,009	-0.02%
2021/01/21	2	27.80	0	0.00	26.90	2	10,427	0.02%
2021/01/13	5	28.90	0	0.00	28.80	5	12,598	0.04%
2021/01/12	0	0.00	2	28.95	28.35	-2	12,580	-0.02%
2021/01/11	3	30.20	3	29.10	29.10	0	12,496	0.00%
2021/01/08	4	30.45	3	30.65	30.45	1	12,341	0.01%
2021/01/07	0	0.00	1	30.45	30.60	-1	12,288	-0.01%
2021/01/06	8	31.52	10	30.48	30.40	-2	12,229	-0.02%
2021/01/05	6	32.43	5	32.67	32.35	1	12,069	0.01%
2021/01/04	1	33.50	0	0.00	33.50	1	12,059	0.01%
2020/12/31	0	0.00	1	31.85	31.30	-1	11,798	-0.01%
2020/12/30	2	31.60	0	0.00	31.55	2	11,785	0.02%
2020/12/29	2	31.20	2	31.00	30.60	0	11,705	0.00%
2020/12/28	3	31.70	1	31.70	31.45	2	11,649	0.02%
2020/12/18	0	0.00	12	30.43	30.30	-12	11,252	-0.11%
2020/12/17	3	30.40	1	30.50	30.40	2	11,232	0.02%
2020/12/14	6	31.35	6	31.23	31.10	0	11,158	0.00%
2020/12/11	20	30.91	16	30.58	30.75	4	11,187	0.04%
2020/12/10	5	31.65	0	0.00	31.80	5	11,294	0.04%
2020/12/09	0	0.00	37	32.06	32.25	-37	11,269	-0.33%
2020/12/08	17	32.09	15	32.08	32.35	2	11,115	0.02%
2020/12/07	0	0.00	1	30.40	30.35	-1	10,796	-0.01%
2020/12/04	8	30.92	2	31.05	30.90	6	10,693	0.06%
2020/12/03	0	0.00	0	30.70	30.70	0	10,603	0.00%
2020/12/02	6	31.22	6	31.33	31.00	0	10,529	0.00%
2020/12/01	13	31.80	3	32.10	32.30	10	10,377	0.10%
2020/11/30	8	30.99	5	31.11	30.80	3	10,174	0.03%
2020/11/27	9.5	31.39	19	31.38	31.60	-9.5	10,085	-0.09%
2020/11/26	12	31.68	9	31.91	31.60	3	9,960	0.03%
2020/11/25	21	32.65	9	32.97	32.90	12	9,749	0.12%
2020/11/24	3	32.75	5	34.61	32.35	-2	9,307	-0.02%
2020/11/23	37	35.86	25	35.25	34.45	12	8,807	0.14%
2020/11/20	14	34.30	3	34.77	34.25	11	7,540	0.15%
2020/11/19	7	30.01	11.3	30.36	32.05	-4.3	6,443	-0.07%
2020/11/18	9	29.15	19	29.11	29.15	-10	6,167	-0.16%
2020/11/17	3	28.90	4	29.10	28.85	-1	6,083	-0.02%
2020/11/16	5	28.17	7	27.99	28.10	-2	6,065	-0.03%
2020/11/13	2	27.90	0	0.00	27.75	2	6,086	0.03%
2020/11/12	8	28.33	8	28.54	27.65	0	6,186	0.00%
2020/11/11	6	27.67	2	27.68	27.25	4	6,147	0.07%
2020/11/10	2	27.65	0	0.00	27.50	2	6,138	0.03%
2020/11/09	2	28.55	0	0.00	28.30	2	6,107	0.03%
2020/11/06	7	29.35	3	28.90	28.75	4	6,048	0.07%
2020/11/04	7	29.67	13	29.16	28.55	-6	5,975	-0.10%
2020/11/03	3	29.23	0	0.00	28.90	3	5,809	0.05%
2020/11/02	15	28.82	16	28.00	28.15	-1	5,899	-0.02%
2020/10/30	30	30.20	60	29.18	28.85	-30	5,835	-0.51%
2020/10/29	22	29.93	15	29.93	30.25	7	5,724	0.12%
2020/10/28	38	30.09	33	30.62	29.60	5	5,549	0.09%
2020/10/27	13	29.54	25	29.02	29.00	-12	4,977	-0.24%
2020/10/26	48	28.39	21	29.01	29.60	27	4,874	0.55%
2020/10/23	4	27.84	5	27.96	28.15	-1	4,240	-0.02%
2020/10/22	7	26.29	6	26.79	25.60	1	4,063	0.02%
2020/10/21	0	0.00	3	27.20	27.20	-3	4,189	-0.07%
2020/10/20	3	24.65	3	24.80	24.75	0	4,601	0.00%
2020/10/14	10	24.60	0	0.00	24.60	10	4,898	0.20%
2020/10/08	6	24.88	6	24.71	24.60	0	4,909	0.00%
2020/10/06	0	0.00	0.6	23.50	23.55	-0.6	5,031	-0.01%
2020/09/23	5	24.25	5	24.35	24.15	0	7,308	0.00%
2020/09/17	5	25.25	5	25.40	25.15	0	7,869	0.00%
2020/09/16	5	25.65	5	25.35	25.10	0	8,419	0.00%
2020/09/15	2	26.90	0	0.00	26.25	2	8,361	0.02%
2020/09/14	0	0.00	2	26.60	26.60	-2	8,192	-0.02%
2020/09/07	3	24.80	3	24.85	24.20	0	8,243	0.00%
2020/09/03	0	0.00	6	24.77	24.70	-6	8,335	-0.07%
2020/09/02	1	25.50	0	0.00	25.25	1	8,359	0.01%
2020/08/27	0	0.00	7	24.41	24.45	-7	8,356	-0.08%
2020/08/26	1	24.90	0	0.00	24.85	1	8,479	0.01%
2020/08/25	0	0.00	1	24.75	24.75	-1	8,569	-0.01%
2020/08/20	2	23.93	2	23.85	23.85	0	8,522	0.00%
2020/08/18	2	26.90	5	26.67	26.20	-3	8,396	-0.04%
2020/08/17	2	27.95	0	0.00	28.40	2	8,285	0.02%
2020/08/14	2	27.48	1	27.65	27.80	1	8,243	0.01%
2020/08/13	1	27.70	3	27.25	26.85	-2	8,268	-0.02%
2020/08/12	3	26.73	0	0.00	26.90	3	8,265	0.04%
2020/08/11	1	26.95	0	0.00	26.80	1	8,280	0.01%
2020/08/07	2	28.60	0	0.00	28.10	2	8,298	0.02%
2020/08/06	9	30.01	10	30.12	28.65	-1	8,263	-0.01%
2020/08/04	6	28.42	4	28.33	27.90	2	8,049	0.02%
2020/08/03	5	28.20	1	28.10	28.00	4	8,009	0.05%
2020/07/31	2	27.83	1	27.90	27.80	1	8,004	0.01%
2020/07/30	6	27.94	5	28.12	28.30	1	8,029	0.01%
2020/07/29	17	27.12	1	27.25	27.25	16	7,957	0.20%
2020/07/28	9	27.56	2	29.50	27.40	7	7,841	0.09%
2020/07/27	2	32.30	2	31.40	30.40	0	7,617	0.00%
2020/07/24	11	31.45	8.8	31.52	32.10	2.2	7,181	0.03%
2020/07/23	1	29.15	0	0.00	29.20	1	6,628	0.02%
2020/07/22	0	0.00	2	29.70	29.60	-2	6,567	-0.03%
2020/07/21	1	29.50	0	0.00	29.40	1	6,486	0.02%
2020/07/20	0	0.00	1	26.00	27.45	-1	6,394	-0.02%
2020/07/17	3	28.53	0	0.00	27.40	3	6,359	0.05%
2020/07/15	0	0.00	5	27.88	27.50	-5	6,347	-0.08%
2020/07/14	0	0.00	6	28.65	27.90	-6	6,334	-0.09%
2020/07/13	1	27.20	7	27.40	29.60	-6	6,287	-0.10%
2020/07/10	1	29.00	26	29.00	28.95	-25	6,155	-0.41%
2020/07/08	18	33.93	1	33.20	33.00	17	5,942	0.29%
2020/07/07	25	34.30	2	33.43	34.20	23	5,589	0.41%
2020/07/06	1	31.40	4	31.23	32.15	-3	4,892	-0.06%
2020/07/03	0	0.00	3	28.43	29.25	-3	4,582	-0.07%
2020/07/02	1	26.60	1	26.60	26.60	0	4,051	0.00%
2020/07/01	1	22.65	2	23.43	24.20	-1	3,952	-0.03%
2020/06/30	5	22.49	0	0.00	22.00	5	3,806	0.13%
2020/06/24	0	0.00	1	24.30	23.80	-1	3,517	-0.03%
2020/06/23	10	24.78	5	24.33	23.65	5	3,383	0.15%
2020/06/22	0	0.00	1	22.95	22.95	-1	2,833	-0.04%
2020/06/18	0	0.00	6	18.33	19.00	-6	2,799	-0.21%
2020/06/17	6	18.00	0	0.00	18.10	6	2,732	0.22%
2020/06/16	0	0.00	7	17.90	17.90	-7	2,761	-0.25%
2020/06/15	7	17.76	17	17.76	17.55	-10	2,795	-0.36%
2020/06/12	8	17.25	8	17.50	18.00	0	2,825	0.00%
2020/06/11	16	17.95	16	18.26	17.75	0	2,856	0.00%
2020/06/10	1	17.75	0	0.00	17.60	1	2,822	0.04%
2020/06/09	8	17.73	5	17.75	17.80	3	2,916	0.10%
2020/06/08	10	17.74	1	17.70	17.65	9	3,239	0.28%
2020/06/05	5	17.79	10	17.92	17.80	-5	3,493	-0.14%
2020/06/04	10	17.80	0	0.00	17.75	10	3,498	0.29%
2020/06/02	17	18.44	16	17.70	18.00	1	3,450	0.03%
2020/06/01	1	17.90	9	17.16	18.10	-8	3,347	-0.24%
2020/05/28	8	16.95	8	17.30	16.65	0	3,311	0.00%
2020/05/27	1	16.85	0	0.00	16.85	1	3,302	0.03%
2020/05/26	7	17.08	11	17.25	16.85	-4	3,346	-0.12%
2020/05/25	11	16.25	11	16.78	17.15	0	3,435	0.00%
2020/05/21	1	17.10	0	0.00	17.00	1	3,421	0.03%
2020/05/20	11	17.28	1	17.80	17.05	10	3,413	0.29%
2020/05/19	0	0.00	8	16.96	17.00	-8	3,382	-0.24%
2020/05/18	8	16.91	10	17.39	16.80	-2	3,366	-0.06%
2020/05/15	1	17.05	6	17.24	17.05	-5	3,320	-0.15%
2020/05/14	15	17.10	0	0.00	16.50	15	3,236	0.46%
2020/05/13	0	0.00	2	16.70	17.05	-2	3,205	-0.06%
2020/05/05	0	0.00	17	15.85	15.85	-17	3,111	-0.55%
2020/05/04	7	15.45	7	15.60	15.50	0	3,150	0.00%
2020/04/30	17	15.45	0	0.00	15.45	17	3,152	0.54%
2020/04/27	0	0.00	4	14.85	14.95	-4	3,192	-0.13%
2020/04/24	4	14.60	18	14.75	14.65	-14	3,181	-0.44%
2020/04/21	18	14.98	20	15.13	14.45	-2	3,198	-0.06%
2020/04/16	18	14.50	0	0.00	14.55	18	3,171	0.57%
2020/04/14	0	0.00	19	14.42	14.25	-19	3,270	-0.58%
2020/04/10	1	13.70	0	0.00	14.05	1	3,200	0.03%
2020/04/09	18	13.80	18	13.70	13.70	0	3,206	0.00%
2020/04/08	18	13.85	0	0.00	13.95	18	3,187	0.56%
2020/04/07	0	0.00	18	13.65	13.50	-18	3,161	-0.57%
2020/04/06	18	12.75	0	0.00	12.95	18	3,132	0.57%
2020/03/31	0	12.30	18	12.65	12.35	-18	3,164	-0.57%
2020/03/30	18	11.90	0	0.00	12.45	18	3,156	0.57%
2020/03/27	0	0.00	18	12.50	12.25	-18	3,176	-0.57%
2020/03/26	18	12.10	0	0.00	12.50	18	3,171	0.57%
2020/03/24	0	0.00	1	11.90	11.95	-1	3,159	-0.03%
2020/03/17	0	0.00	11	14.24	13.10	-11	3,214	-0.34%
2020/03/13	1	15.80	0	0.00	15.80	1	3,098	0.03%
2020/03/12	2	17.70	3	18.77	17.50	-1	2,996	-0.03%
2020/03/11	1	18.85	1	18.55	18.20	0	2,638	0.00%
2020/03/10	1	16.85	0	0.00	17.15	1	2,373	0.04%
2020/03/06	0	0.00	1	18.00	18.05	-1	2,318	-0.04%
2020/03/05	0	0.00	10	18.10	17.90	-10	2,305	-0.43%
2020/03/04	0	0.00	6	18.22	17.95	-6	2,281	-0.26%
2020/03/03	15	17.60	15	17.70	17.45	0	2,253	0.00%
2020/03/02	0	0.00	2	17.25	17.10	-2	2,241	-0.09%
2020/02/27	17	17.60	17	16.92	16.90	0	2,256	0.00%
2020/02/26	17	18.30	16	18.41	17.75	1	2,319	0.04%
2020/02/25	15	17.70	15	17.50	18.00	0	2,239	0.00%
2020/02/21	0	0.00	1	18.00	17.80	-1	2,299	-0.04%
2020/02/20	15	17.80	0	0.00	17.95	15	2,447	0.61%
2020/02/19	0	0.00	1	17.50	17.45	-1	2,537	-0.04%
2020/02/14	0	0.00	1	16.70	16.70	-1	2,539	-0.04%
2020/02/12	0	0.00	5	16.20	16.25	-5	2,536	-0.20%
2020/02/11	0	0.00	2	16.00	15.90	-2	2,545	-0.08%
2020/02/06	2	16.20	0	0.00	16.55	2	2,710	0.07%
2020/02/05	5	16.55	3	16.63	16.20	2	2,852	0.07%
2020/02/03	0	0.00	1	14.50	14.90	-1	2,965	-0.03%
2020/01/30	1	16.40	0	0.00	16.40	1	3,109	0.03%
2020/01/16	0	0.00	7	18.29	18.20	-7	3,353	-0.21%
2020/01/15	0	0.00	5	18.20	18.05	-5	3,567	-0.14%
2020/01/14	1	17.95	0	0.00	18.60	1	3,668	0.03%
2020/01/13	1	17.80	0	0.00	17.90	1	3,796	0.03%
2020/01/10	21	18.01	0	0.00	17.80	21	4,358	0.48%
2020/01/09	0	0.00	16	18.45	18.40	-16	4,449	-0.36%
2020/01/07	0	0.00	3	17.15	17.20	-3	4,716	-0.06%
2020/01/06	16	17.54	16	17.35	17.35	0	4,967	0.00%
2020/01/03	14	17.79	14	17.75	17.75	0	5,312	0.00%
2020/01/02	4	17.95	0	0.00	18.00	4	5,705	0.07%
2019/12/31	5	17.85	0	0.00	17.90	5	6,203	0.08%
2019/12/30	2	18.10	0	0.00	18.00	2	7,333	0.03%
2019/12/27	8	17.95	0	0.00	17.95	8	8,465	0.09%
2019/12/26	0	0.00	5	18.30	18.10	-5	9,213	-0.05%
2019/12/24	5	17.91	0	0.00	17.95	5	9,311	0.05%
2019/12/20	1	18.80	0	0.00	18.70	1	9,328	0.01%
2019/12/17	0	0.00	2	19.00	19.20	-2	9,449	-0.02%
2019/12/16	2	18.20	0	0.00	18.20	2	9,362	0.02%
2019/12/11	1	18.15	0	0.00	18.40	1	9,579	0.01%
2019/11/29	1	18.25	0.6	18.30	18.40	0.4	10,380	0.00%
2019/11/28	1	19.05	0	0.00	18.45	1	10,491	0.01%
2019/11/25	0	0.00	1	19.65	19.50	-1	10,826	-0.01%
2019/11/22	2	19.10	0	0.00	18.75	2	10,773	0.02%
2019/11/21	0	0.00	2	19.35	19.10	-2	10,801	-0.02%
2019/11/20	1	19.10	2	19.40	19.10	-1	10,899	-0.01%
2019/11/19	5	19.03	1	19.30	19.35	4	10,952	0.04%
2019/11/18	1	19.05	1	19.35	19.40	0	11,015	0.00%
2019/11/13	0	0.00	1	18.00	17.75	-1	11,060	-0.01%
2019/11/12	0	0.00	2	17.40	17.35	-2	11,057	-0.02%
2019/11/08	0	0.00	2	18.10	18.15	-2	11,152	-0.02%
2019/11/06	1	18.25	0	0.00	18.30	1	11,229	0.01%
2019/11/05	8	19.36	0	0.00	18.90	8	11,211	0.07%
2019/11/04	1	20.55	4	20.94	20.75	-3	11,288	-0.03%
2019/10/23	1	12.75	0	0.00	12.75	1	11,215	0.01%
2019/10/15	12	13.55	10	13.65	13.55	2	11,954	0.02%
2019/10/14	1.1	13.60	1	14.20	13.60	0.1	12,085	0.00%
2019/10/08	69	14.33	65	14.10	14.10	4	12,546	0.03%
2019/10/07	69	14.52	83	14.55	14.30	-14	12,384	-0.11%
2019/10/04	2	13.75	6	13.87	14.00	-4	11,820	-0.03%
2019/10/03	4	13.95	5	13.95	13.70	-1	11,663	-0.01%
2019/10/02	0	0.00	3	13.57	14.00	-3	11,503	-0.03%
2019/10/01	0	0.00	4	13.85	13.50	-4	11,294	-0.04%
2019/09/27	10	13.55	0	0.00	13.45	10	11,058	0.09%
2019/09/26	3.1	14.56	3	14.72	14.25	0.1	10,717	0.00%
2019/09/25	30	14.15	35	14.43	14.50	-5	10,322	-0.05%
2019/09/24	8	14.29	51	14.69	14.30	-43	9,829	-0.44%
2019/09/23	61	13.23	59	13.98	14.00	2	8,719	0.02%
2019/09/20	42	12.11	4	12.49	12.85	38	7,590	0.50%
2019/09/09	0	0.00	10	11.70	11.80	-10	6,543	-0.15%
2019/09/06	0	0.00	20	11.65	11.70	-20	6,571	-0.30%
2019/09/05	10	12.30	10	11.75	11.75	0	6,568	0.00%
2019/09/03	10	11.70	10	11.50	11.45	0	6,510	0.00%
2019/08/29	12	11.88	3	12.02	11.70	9	6,326	0.14%
2019/08/27	20	11.70	0	0.00	11.45	20	5,865	0.34%
2019/08/26	1	11.55	0	0.00	11.35	1	5,777	0.02%
2019/08/23	0	0.00	2	11.40	11.50	-2	5,731	-0.03%
2019/08/21	1	11.70	10	12.05	11.65	-9	5,538	-0.16%
2019/08/20	2	11.65	2	11.50	11.45	0	5,295	0.00%
2019/08/15	2	11.20	0	0.00	11.10	2	5,133	0.04%
2019/08/14	2	11.33	3	11.40	11.30	-1	5,099	-0.02%
2019/08/13	1	11.45	1	11.20	11.30	0	4,980	0.00%
2019/08/12	0	0.00	8	11.94	11.80	-8	4,881	-0.16%
2019/08/08	0	0.00	4	11.05	11.05	-4	4,652	-0.09%
2019/08/07	3	10.50	0	0.00	10.05	3	4,580	0.07%
2019/08/06	0	0.00	2	10.10	10.50	-2	4,524	-0.04%
2019/08/05	3	10.85	0	0.00	10.60	3	4,498	0.07%
2019/07/31	1	11.35	0	0.00	11.30	1	4,394	0.02%
2019/07/30	0	0.00	15	11.20	11.05	-15	4,383	-0.34%
2019/07/26	10	12.53	25	11.78	11.65	-15	4,311	-0.35%
2019/07/25	10	12.10	10	11.90	12.10	0	4,237	0.00%
2019/07/24	11	11.99	10	11.80	11.90	1	4,191	0.02%
2019/07/23	26	12.13	20	11.75	11.75	6	4,095	0.15%
2019/07/22	13	12.69	10	12.35	12.20	3	3,954	0.08%
2019/07/19	16	12.28	30	12.44	12.50	-14	3,741	-0.37%
2019/07/18	5	12.51	2	12.70	11.90	3	3,469	0.09%
2019/07/17	10	11.13	0	0.00	11.70	10	2,972	0.34%
2019/07/16	11	11.09	0	0.00	11.20	11	2,851	0.39%
2019/07/15	14	10.54	2	10.60	11.10	12	2,618	0.46%
2019/07/12	0	0.00	11	9.52	10.20	-11	2,193	-0.50%
2019/07/11	0	0.00	10	9.29	9.30	-10	1,790	-0.56%
2019/07/09	20	9.26	0	0.00	9.17	20	1,788	1.12%
2019/07/05	0	0.00	1	9.56	9.53	-1	1,774	-0.06%
2019/07/04	1	9.39	15	9.60	9.69	-14	1,754	-0.80%
2019/07/03	0	0.00	5	9.64	9.40	-5	1,737	-0.29%
2019/07/02	5	9.53	8	9.54	9.53	-3	1,733	-0.17%
2019/07/01	0	0.00	2	9.51	9.41	-2	1,744	-0.11%
2019/06/26	25	9.29	25	9.21	9.20	0	1,778	0.00%
2019/06/25	5	9.26	0	0.00	9.16	5	1,843	0.27%
2019/06/21	5	9.53	0	0.00	9.53	5	1,939	0.26%
2019/06/19	5	9.64	0	0.00	9.70	5	2,240	0.22%
2019/06/14	10	9.80	5	9.70	9.66	5	2,225	0.22%
2019/06/13	5	9.55	0	0.00	9.53	5	2,158	0.23%
2019/06/12	13	9.99	10	9.37	9.91	3	2,123	0.14%
2019/06/11	10	9.10	0	0.00	9.29	10	1,912	0.52%
2019/05/30	0	0.00	6	9.40	9.39	-6	1,910	-0.31%
2019/05/29	2	9.25	23	9.34	9.30	-21	1,908	-1.10%
2019/05/28	4	9.28	0	0.00	9.31	4	1,906	0.21%
2019/05/27	8	9.28	0	0.00	9.27	8	1,905	0.42%
2019/05/24	15	9.37	0	0.00	9.38	15	1,913	0.78%
2019/05/23	6	8.96	18	8.86	8.91	-12	1,951	-0.61%
2019/05/21	0	0.00	5	8.90	8.90	-5	2,011	-0.25%
2019/05/10	0	0.00	2	9.74	9.46	-2	2,047	-0.10%
2019/05/07	3	10.22	2	10.15	10.20	1	1,984	0.05%
2019/04/30	2	10.80	0	0.00	10.80	2	1,762	0.11%
2019/04/18	1	12.85	0	0.00	12.65	1	1,673	0.06%
2019/04/16	10	13.15	0	0.00	13.15	10	1,651	0.61%
2019/03/27	0	0.00	2	13.85	13.95	-2	1,625	-0.12%
2019/03/26	0	0.00	4	13.70	13.50	-4	1,579	-0.25%
2019/03/25	12	14.04	4	14.14	13.65	8	1,506	0.53%
2019/03/22	6	13.28	5	13.85	13.90	1	1,391	0.07%
2019/02/19	0	0.00	2	12.60	12.60	-2	1,182	-0.17%
2019/01/14	1	11.50	0	0.00	11.40	1	1,110	0.09%
2019/01/11	1	11.80	0	0.00	11.75	1	1,107	0.09%
2018/11/29	0	0.00	1	12.05	11.55	-1	661	-0.15%
2018/11/28	0	0.00	2	11.65	11.65	-2	621	-0.32%
2018/11/06	1	10.00	0	0.00	9.98	1	563	0.18%
2018/10/25	0	0.00	3	9.58	9.54	-3	552	-0.55%
2018/10/11	7	10.75	0	0.00	10.75	7	581	1.20%
2018/10/09	7	11.85	0	0.00	11.90	7	576	1.22%
2018/10/01	0	0.00	14	12.70	12.75	-14	638	-2.19%
2018/09/28	1	12.55	0	0.00	12.60	1	675	0.15%
2018/09/13	5	11.79	0	0.00	11.80	5	1,263	0.40%
2018/09/12	1	11.65	0	0.00	11.65	1	1,302	0.08%
2018/09/10	0	0.00	3	11.86	11.70	-3	1,395	-0.22%
2018/09/07	12	12.97	0	0.00	12.50	12	1,391	0.86%
2018/08/14	2	13.30	0	0.00	13.25	2	1,930	0.10%
2018/08/10	2	14.35	0	0.00	14.15	2	1,923	0.10%
2018/08/08	2	14.30	0	0.00	14.30	2	1,929	0.10%
2018/08/02	1	14.05	0	0.00	14.00	1	1,934	0.05%
2018/07/03	0	0.00	2	16.30	16.40	-2	1,914	-0.10%
2018/06/20	0	0.00	2	15.60	15.60	-2	1,514	-0.13%
2018/06/11	2	15.15	2	15.75	16.10	0	1,408	0.00%
2018/05/25	4	14.55	2	14.60	14.50	2	1,254	0.16%
2018/05/22	2	14.60	0	0.00	14.50	2	1,228	0.16%
2018/04/18	0	0.00	3	14.55	14.50	-3	2,425	-0.12%
2018/03/02	1	16.45	0	0.00	16.45	1	2,933	0.03%
2018/02/22	0	0.00	0.2	16.50	16.50	-0.2	3,188	-0.01%
2018/02/21	0	0.00	2	16.15	16.15	-2	3,244	-0.06%
2018/02/12	2	15.50	0	0.00	15.60	2	3,391	0.06%
2018/02/09	0	0.00	1	15.20	15.25	-1	3,413	-0.03%
2018/02/08	1	16.10	0	0.00	15.80	1	3,431	0.03%
2018/02/07	0	0.00	2	16.55	16.20	-2	3,535	-0.06%
2018/01/31	3	18.08	0	0.00	18.25	3	4,140	0.07%
2018/01/25	0	0.00	3	19.35	19.15	-3	4,038	-0.07%
2018/01/19	1	17.80	0	0.00	18.20	1	4,186	0.02%
2018/01/18	1	18.10	3	18.92	18.20	-2	4,325	-0.05%
2018/01/17	0	0.00	2	18.08	18.05	-2	4,223	-0.05%
2018/01/15	1	16.55	0	0.00	16.55	1	4,169	0.02%
2018/01/11	1	16.50	0	0.00	16.50	1	4,227	0.02%
2018/01/10	0	0.00	3	16.65	16.45	-3	4,256	-0.07%