揚智 (3041)-日盛-雙和券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.40
漲跌
▼0.30
漲幅
-1.45%
成交量
1,276張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	21.75	0	0.00	21.60	0	1,038	0.00%
2023/03/30	4	21.65	0	0.00	21.80	4	1,050	0.38%
2023/03/29	4	21.05	0	0.00	21.10	4	1,039	0.38%
2023/03/22	6	21.55	0	0.00	21.45	6	1,054	0.57%
2023/03/16	2	20.20	10	20.28	20.10	-8	1,051	-0.76%
2023/03/13	5	20.61	5	20.65	20.65	0	1,057	0.00%
2023/03/10	2	21.65	0	0.00	21.25	2	1,049	0.19%
2023/02/20	5	22.60	0	0.00	22.60	5	1,076	0.46%
2023/02/15	0	0.00	5	21.63	21.50	-5	1,091	-0.46%
2023/02/07	5	22.90	0	0.00	22.90	5	1,024	0.49%
2023/02/03	11	23.00	3	23.35	23.05	8	998	0.80%
2023/02/02	0	0.00	6	22.18	23.25	-6	890	-0.67%
2023/02/01	2	21.25	0	0.00	21.55	2	740	0.27%
2022/12/09	0	0.00	3	21.65	21.65	-3	879	-0.34%
2022/11/30	0	0.00	3	21.30	21.50	-3	885	-0.34%
2022/11/24	0	0.00	3	21.20	20.90	-3	907	-0.33%
2022/11/21	16	20.71	1	20.70	20.60	15	914	1.64%
2022/11/09	0	0.00	20	19.40	19.35	-20	975	-2.05%
2022/11/08	0	0.00	17	19.35	18.80	-17	1,008	-1.69%
2022/11/04	2	18.70	0	0.00	18.80	2	1,052	0.19%
2022/11/03	0	0.00	2	18.58	18.70	-2	1,058	-0.19%
2022/11/02	0	0.00	1	18.55	18.50	-1	1,061	-0.09%
2022/10/28	4	17.40	0	0.00	17.35	4	1,077	0.37%
2022/10/27	5	17.95	0	0.00	18.05	5	1,085	0.46%
2022/10/26	2	17.80	7	17.76	17.75	-5	1,096	-0.46%
2022/10/25	11	17.65	0	0.00	17.80	11	1,099	1.00%
2022/10/24	0	0.00	10	18.30	17.90	-10	1,107	-0.90%
2022/10/21	2	17.45	0	0.00	17.10	2	1,110	0.18%
2022/10/20	5	17.45	0	0.00	17.60	5	1,123	0.45%
2022/10/18	10	17.90	0	0.00	18.05	10	1,151	0.87%
2022/10/14	1	17.05	1	17.70	18.00	0	1,221	0.00%
2022/10/13	5	17.50	0	0.00	16.95	5	1,318	0.38%
2022/10/07	0	0.00	5	20.20	20.30	-5	1,552	-0.32%
2022/09/27	1	19.70	1	20.00	20.15	0	1,603	0.00%
2022/09/26	6	20.09	1	20.00	20.00	5	1,602	0.31%
2022/09/23	1	21.50	1	21.50	21.50	0	1,610	0.00%
2022/09/21	1	22.00	1	21.75	21.75	0	1,630	0.00%
2022/09/13	2	23.15	0	0.00	22.95	2	1,657	0.12%
2022/09/07	10	22.70	0	0.00	22.70	10	1,685	0.59%
2022/09/05	11	24.05	0	0.00	23.70	11	1,677	0.66%
2022/09/01	3	25.00	0	0.00	24.60	3	1,684	0.18%
2022/08/31	14	25.06	10	25.12	25.40	4	1,677	0.24%
2022/08/30	3	24.80	20	24.98	25.05	-17	1,690	-1.01%
2022/08/29	11	24.80	0	0.00	24.75	11	1,690	0.65%
2022/08/26	3	26.10	0	0.00	25.65	3	1,690	0.18%
2022/08/25	10	26.15	26	25.63	25.80	-16	1,683	-0.95%
2022/08/22	23	25.28	0	0.00	24.80	23	1,658	1.39%
2022/08/19	1	25.70	0	0.00	25.45	1	1,650	0.06%
2022/08/18	12	25.69	6	25.97	25.80	6	1,647	0.36%
2022/08/17	1	25.60	5	25.50	25.60	-4	1,651	-0.24%
2022/08/16	6	25.28	3	25.75	25.15	3	1,649	0.18%
2022/08/15	2	25.28	2	25.38	25.30	0	1,632	0.00%
2022/08/12	0	0.00	56	24.62	25.05	-56	1,598	-3.50%
2022/08/08	3	24.60	1	24.40	24.60	2	1,641	0.12%
2022/08/03	10	23.72	10	23.85	23.45	0	1,649	0.00%
2022/08/02	31	23.88	40	23.83	23.80	-9	1,662	-0.54%
2022/08/01	3	24.55	0	0.00	24.55	3	1,664	0.18%
2022/07/29	0	0.00	1	24.85	24.50	-1	1,674	-0.06%
2022/07/28	5	24.53	6	24.51	24.50	-1	1,707	-0.06%
2022/07/27	10	24.45	10	24.35	24.45	0	1,703	0.00%
2022/07/26	21	24.06	0	0.00	23.95	21	1,701	1.23%
2022/07/25	5	24.55	5	24.70	24.65	0	1,702	0.00%
2022/07/22	16	24.96	0.4	24.80	24.80	15.6	1,716	0.91%
2022/07/21	33	24.87	14	24.84	25.05	19	1,768	1.07%
2022/07/20	4	24.83	21	24.74	24.50	-17	1,738	-0.98%
2022/07/19	3	24.45	3	24.45	24.30	0	1,685	0.00%
2022/07/18	15	25.46	13	25.00	24.95	2	1,672	0.12%
2022/07/15	0	0.00	1	25.40	25.40	-1	1,464	-0.07%
2022/07/12	5	22.25	5	21.90	21.95	0	1,517	0.00%
2022/07/08	4	23.00	0	0.00	22.90	4	1,546	0.26%
2022/07/01	7	23.04	7	22.27	21.80	0	1,588	0.00%
2022/06/30	6	23.90	1	22.95	22.95	5	1,592	0.31%
2022/06/24	1	24.50	0	0.00	24.55	1	1,797	0.06%
2022/06/23	11	24.43	1	24.60	24.55	10	1,863	0.54%
2022/06/22	1	25.05	1	24.45	24.45	0	1,912	0.00%
2022/06/21	0	0.00	1	25.75	25.75	-1	1,965	-0.05%
2022/06/20	1	25.40	1	24.30	24.30	0	2,094	0.00%
2022/06/17	1	25.50	1	25.40	25.40	0	2,116	0.00%
2022/06/13	1	27.50	3	27.20	27.05	-2	2,387	-0.08%
2022/06/09	1	29.00	0	0.00	29.05	1	2,456	0.04%
2022/06/07	0	0.00	10	28.80	28.90	-10	2,501	-0.40%
2022/06/06	0	0.00	30	28.88	28.90	-30	2,540	-1.18%
2022/06/02	3	29.38	0	0.00	29.30	3	2,582	0.12%
2022/05/17	0	0.00	2	28.78	29.30	-2	3,199	-0.06%
2022/05/16	3	27.80	3	27.85	28.05	0	3,467	0.00%
2022/05/11	0	0.00	20	27.75	27.55	-20	4,288	-0.47%
2022/05/09	25	27.34	15	27.00	26.90	10	4,615	0.22%
2022/05/06	10	27.57	20	27.45	27.95	-10	4,680	-0.21%
2022/05/05	31	28.21	35	28.18	28.30	-4	4,757	-0.08%
2022/05/04	0	0.00	1	27.30	27.15	-1	4,827	-0.02%
2022/04/29	1	27.05	0	0.00	26.55	1	5,116	0.02%
2022/04/28	12	26.25	13	26.62	26.45	-1	5,461	-0.02%
2022/04/27	1	25.05	1	25.25	26.00	0	5,861	0.00%
2022/04/26	28	27.16	8	26.98	26.80	20	5,869	0.34%
2022/04/25	12	26.93	25	26.95	27.00	-13	5,982	-0.22%
2022/04/22	3	28.82	0	0.00	28.60	3	6,040	0.05%
2022/04/21	1	29.60	0	0.00	29.55	1	6,135	0.02%
2022/04/20	3	29.70	0	0.00	29.65	3	6,246	0.05%
2022/04/18	1	29.05	1	29.90	29.25	0	6,768	0.00%
2022/04/15	1	30.50	0	0.00	29.90	1	6,927	0.01%
2022/04/11	11	32.02	10	31.10	31.05	1	8,090	0.01%
2022/04/07	20	32.36	20.3	32.99	32.00	-0.3	8,957	0.00%
2022/04/06	10	33.28	0	0.00	33.15	10	10,620	0.09%
2022/04/01	10	34.00	0	0.00	33.95	10	12,304	0.08%
2022/03/31	7	33.72	2	33.65	33.95	5	13,039	0.04%
2022/03/30	1	34.35	0	0.00	34.05	1	13,834	0.01%
2022/03/29	2	34.10	1	34.40	33.50	1	14,102	0.01%
2022/03/28	0	0.00	2	35.08	35.00	-2	14,709	-0.01%
2022/03/24	8	34.82	5	35.05	34.60	3	16,371	0.02%
2022/03/23	3	35.03	5	35.17	34.95	-2	16,647	-0.01%
2022/03/22	0	0.00	1	34.20	34.05	-1	16,885	-0.01%
2022/03/18	32	33.22	33	33.53	34.10	-1	16,919	-0.01%
2022/03/17	1	33.70	0	0.00	33.50	1	16,932	0.01%
2022/03/16	20	31.85	20	32.35	31.65	0	16,926	0.00%
2022/03/11	8	32.91	8	33.11	32.75	0	17,156	0.00%
2022/03/09	20	31.40	93	31.10	31.55	-73	17,392	-0.42%
2022/03/08	0	0.00	1	30.30	30.20	-1	17,524	-0.01%
2022/03/07	66	31.18	24	31.07	31.00	42	17,583	0.24%
2022/03/04	46	32.95	21	33.24	32.55	25	17,651	0.14%
2022/03/03	10	33.10	40	33.45	32.95	-30	17,787	-0.17%
2022/03/02	30	32.50	0	0.00	33.15	30	17,964	0.17%
2022/03/01	20	32.33	22	32.36	33.20	-2	18,097	-0.01%
2022/02/24	23	31.90	9	31.10	30.75	14	18,735	0.07%
2022/02/23	4	32.73	1	32.80	32.75	3	19,058	0.02%
2022/02/22	36	33.12	55	32.44	32.30	-19	19,718	-0.10%
2022/02/21	32	33.53	20	33.79	33.55	12	21,091	0.06%
2022/02/18	18	34.08	13	34.27	34.05	5	22,449	0.02%
2022/02/17	25	34.76	19	34.85	33.75	6	23,092	0.03%
2022/02/16	32	34.92	32	34.67	35.00	0	23,287	0.00%
2022/02/15	36	35.19	22	35.28	34.90	14	23,019	0.06%
2022/02/14	35	38.43	35	38.70	38.75	0	22,629	0.00%
2022/02/11	4	39.43	3	39.33	39.80	1	22,499	0.00%
2022/02/10	13	38.30	17	38.38	38.40	-4	22,273	-0.02%
2022/02/09	18	38.64	26	38.58	38.80	-8	22,115	-0.04%
2022/02/08	3	36.80	11	37.02	37.30	-8	21,923	-0.04%
2022/02/07	2	35.55	7	35.50	36.05	-5	21,854	-0.02%
2022/01/26	11	35.16	2	34.88	34.70	9	21,781	0.04%
2022/01/25	2	35.43	1	35.50	35.50	1	21,700	0.00%
2022/01/24	7	35.85	15	36.11	36.30	-8	21,606	-0.04%
2022/01/21	42	39.12	40	38.51	37.80	2	21,502	0.01%
2022/01/20	24	38.78	17	38.70	40.35	7	21,161	0.03%
2022/01/19	10	37.01	21	37.40	37.85	-11	20,752	-0.05%
2022/01/18	4	37.51	0	0.00	37.20	4	20,681	0.02%
2022/01/17	1	36.75	1	37.20	37.30	0	20,552	0.00%
2022/01/14	6	36.03	11	36.17	35.95	-5	20,443	-0.02%
2022/01/13	7	36.84	2	37.45	37.10	5	20,335	0.02%
2022/01/12	0	0.00	9.2	37.76	37.45	-9.2	20,214	-0.05%
2022/01/11	28	38.73	3	37.60	37.55	25	20,073	0.12%
2022/01/10	17	38.58	19	38.51	38.45	-2	19,660	-0.01%
2022/01/07	3	37.73	0	37.55	37.35	3	19,465	0.02%
2022/01/06	21	39.26	17.5	39.51	39.50	3.5	19,166	0.02%
2022/01/05	14	40.79	10	40.15	39.50	4	18,951	0.02%
2022/01/04	6	40.76	7	40.49	40.25	-1	18,610	-0.01%
2022/01/03	20	41.47	6	42.10	41.15	14	18,251	0.08%
2021/12/30	18.2	41.61	4	42.20	41.95	14.2	17,911	0.08%
2021/12/29	103	42.65	88.3	42.75	42.10	14.7	17,373	0.08%	大買/
2021/12/28	73	41.93	46	41.45	40.50	27	15,699	0.17%
2021/12/27	29	41.52	48	42.16	42.70	-19	14,005	-0.14%
2021/12/24	61.1	39.40	57.5	39.36	38.85	3.6	13,294	0.03%
2021/12/23	12.1	38.32	5	38.11	37.80	7.1	12,482	0.06%
2021/12/22	23.1	38.69	21	38.60	38.50	2.1	12,182	0.02%
2021/12/21	133.4	37.16	132	37.84	38.45	1.4	11,477	0.01%	大買/大賣/
2021/12/20	74.2	36.00	84	36.11	36.05	-9.8	10,414	-0.09%
2021/12/17	8	34.89	2	34.45	33.65	6	9,733	0.06%
2021/12/16	0	0.00	2	35.15	36.05	-2	9,412	-0.02%
2021/12/14	6	31.65	0	0.00	32.30	6	9,050	0.07%
2021/12/13	12	33.51	10	33.95	34.20	2	8,968	0.02%
2021/12/09	2	34.40	2	34.80	34.50	0	8,842	0.00%
2021/12/08	0	0.00	1	33.35	33.95	-1	8,733	-0.01%
2021/12/07	3	33.20	2	32.60	32.60	1	8,647	0.01%
2021/12/06	5	34.06	6	33.58	33.40	-1	8,549	-0.01%
2021/12/03	2	34.78	2	34.78	34.55	0	8,465	0.00%
2021/12/02	1	33.35	3	33.98	33.55	-2	8,302	-0.02%
2021/12/01	4	34.45	0	0.00	34.80	4	8,172	0.05%
2021/11/30	0	0.00	6	33.78	33.90	-6	8,102	-0.07%
2021/11/29	19	33.35	20	33.56	33.10	-1	8,091	-0.01%
2021/11/26	2	34.90	3	33.40	32.85	-1	7,950	-0.01%
2021/11/25	8	35.04	17	34.73	34.80	-9	7,753	-0.12%
2021/11/24	3	35.65	6	35.34	35.90	-3	7,591	-0.04%
2021/11/23	7	36.50	37	36.34	34.95	-30	7,330	-0.41%
2021/11/22	23	38.77	18	39.08	38.80	5	6,895	0.07%
2021/11/19	32	38.24	33	38.56	39.20	-1	6,507	-0.02%
2021/11/18	52	39.19	40	39.25	38.50	12	5,837	0.21%
2021/11/17	27	35.69	37	36.33	37.60	-10	4,400	-0.23%
2021/11/16	41	34.14	51	34.17	34.20	-10	3,005	-0.33%
2021/11/15	22	31.49	3.1	31.07	31.10	18.9	2,274	0.83%
2021/11/12	2	28.75	8	29.10	28.75	-6	1,980	-0.30%
2021/11/11	1.1	28.73	0	0.00	28.60	1.1	2,165	0.05%
2021/11/05	1	27.50	0	0.00	27.50	1	2,181	0.05%
2021/11/04	8	27.76	8	28.00	27.85	0	2,219	0.00%
2021/10/29	0	0.00	2	28.20	28.45	-2	2,317	-0.09%
2021/10/22	0	0.00	1	26.00	26.40	-1	2,489	-0.04%
2021/10/19	0	0.00	9	25.55	25.90	-9	3,176	-0.28%
2021/10/18	0	0.00	1	25.40	25.35	-1	3,608	-0.03%
2021/10/13	11	25.10	0	0.00	24.70	11	3,973	0.28%
2021/10/12	1	24.65	1	24.85	24.70	0	4,056	0.00%
2021/10/08	0	0.00	2	25.45	25.50	-2	4,823	-0.04%
2021/10/07	12	25.56	21	25.36	25.60	-9	4,935	-0.18%
2021/10/06	10	24.30	0	0.00	23.70	10	5,063	0.20%
2021/10/05	0	0.00	2	24.08	24.30	-2	5,241	-0.04%
2021/10/04	2	24.35	0	0.00	23.50	2	5,255	0.04%
2021/10/01	3	24.95	4	24.68	24.35	-1	5,272	-0.02%
2021/09/30	0	0.00	21	25.81	25.95	-21	5,252	-0.40%
2021/09/29	22	25.39	1	25.50	25.50	21	5,263	0.40%
2021/09/28	4	26.55	2	26.63	26.50	2	5,300	0.04%
2021/09/24	3	27.10	0	0.00	27.00	3	5,293	0.06%
2021/09/23	1	26.80	0	0.00	26.70	1	5,300	0.02%
2021/09/22	0	0.00	2	26.80	26.80	-2	5,317	-0.04%
2021/09/17	1	26.60	1	27.15	27.35	0	5,323	0.00%
2021/09/16	15	27.56	14	27.30	27.05	1	5,331	0.02%
2021/09/15	9	28.31	6	28.23	28.15	3	5,410	0.06%
2021/09/14	1	29.10	0	0.00	28.95	1	5,463	0.02%
2021/09/10	2	30.25	2	29.38	30.25	0	5,451	0.00%
2021/09/08	0	0.00	4	28.43	28.35	-4	5,440	-0.07%
2021/09/07	7	29.43	5	29.40	28.90	2	5,441	0.04%
2021/09/06	2	29.65	5	29.40	29.10	-3	5,416	-0.06%
2021/09/03	5	30.34	0	0.00	30.25	5	5,398	0.09%
2021/09/02	27	30.38	35	30.83	30.15	-8	5,393	-0.15%
2021/09/01	10	30.23	11	30.00	30.15	-1	5,312	-0.02%
2021/08/31	10	29.30	12	29.40	29.55	-2	5,288	-0.04%
2021/08/30	0	0.00	2	29.30	29.10	-2	5,285	-0.04%
2021/08/27	3	29.15	2	28.85	28.80	1	5,387	0.02%
2021/08/26	55	28.73	55	28.98	29.00	0	5,391	0.00%
2021/08/25	10	28.20	76	28.29	28.45	-66	5,395	-1.22%
2021/08/24	21	27.19	21	27.58	27.00	0	5,391	0.00%
2021/08/23	1	26.90	0	0.00	27.05	1	5,400	0.02%
2021/08/20	1	25.75	0	0.00	25.75	1	5,402	0.02%
2021/08/18	3	25.90	0	0.00	27.40	3	5,390	0.06%
2021/08/17	1	27.55	0	0.00	26.55	1	5,404	0.02%
2021/08/13	13	28.67	10	28.30	28.00	3	5,211	0.06%
2021/08/12	0	0.00	2	29.30	29.35	-2	5,205	-0.04%
2021/08/11	1	28.50	0	0.00	28.30	1	5,234	0.02%
2021/08/09	18	30.41	6	30.02	29.60	12	5,237	0.23%
2021/08/06	20	31.05	35	31.09	30.65	-15	5,251	-0.29%
2021/08/05	10	30.68	0	0.00	30.50	10	5,237	0.19%
2021/08/04	10	30.45	0	0.00	30.40	10	5,317	0.19%
2021/08/03	1	30.80	1	31.00	30.70	0	5,392	0.00%
2021/08/02	10	29.85	10	29.95	29.70	0	5,327	0.00%
2021/07/30	31	30.17	30	30.46	29.65	1	5,358	0.02%
2021/07/28	1	30.40	0	0.00	29.05	1	5,426	0.02%
2021/07/27	36	31.66	11	32.25	30.40	25	5,510	0.45%
2021/07/26	22	32.28	2	33.50	31.95	20	5,751	0.35%
2021/07/23	76	31.70	135	31.95	32.75	-59	5,687	-1.04%	大賣/
2021/07/22	66	30.74	81	31.25	32.15	-15	5,445	-0.28%
2021/07/21	25	30.36	33	30.41	29.85	-8	5,087	-0.16%
2021/07/20	7	28.72	5	28.60	28.60	2	4,914	0.04%
2021/07/19	21	29.15	25	29.18	29.00	-4	4,937	-0.08%
2021/07/16	107	29.76	88	29.48	29.55	19	4,978	0.38%	大買/
2021/07/15	114	30.45	128	31.39	29.75	-14	5,020	-0.28%	大買/大賣/
2021/07/14	20	28.69	37	30.25	31.00	-17	4,303	-0.40%
2021/07/13	30	29.72	27.6	30.80	29.20	2.4	4,212	0.06%
2021/07/12	33	29.50	36	29.60	30.00	-3	4,084	-0.07%
2021/07/09	2	28.00	0	0.00	28.40	2	3,924	0.05%
2021/07/08	2	28.00	0	0.00	28.15	2	3,980	0.05%
2021/07/07	1	27.90	0.2	27.90	27.90	0.8	4,011	0.02%
2021/07/06	20	28.36	0	0.00	27.95	20	4,063	0.49%
2021/07/05	11	28.26	5.3	28.34	28.30	5.7	4,169	0.14%
2021/07/02	5	27.20	5	27.65	27.65	0	4,392	0.00%
2021/07/01	5	28.20	5	27.99	27.10	0	4,503	0.00%
2021/06/28	0	0.00	1	28.10	28.00	-1	4,656	-0.02%
2021/06/24	7	28.09	3	28.30	28.50	4	4,636	0.09%
2021/06/10	2	27.50	0	0.00	27.55	2	5,292	0.04%
2021/06/09	0	0.00	2	27.20	27.00	-2	5,406	-0.04%
2021/06/08	10	26.53	18	26.33	26.65	-8	5,410	-0.15%
2021/06/07	6	26.25	6	26.25	26.40	0	5,427	0.00%
2021/06/04	10	26.48	10	26.35	26.30	0	5,450	0.00%
2021/06/03	0	0.00	2	26.85	27.20	-2	5,382	-0.04%
2021/05/31	2	26.40	0	0.00	26.50	2	5,655	0.04%
2021/05/26	0	0.00	3	25.38	25.45	-3	5,678	-0.05%
2021/05/25	13	25.77	10	25.65	25.40	3	5,697	0.05%
2021/05/24	0	0.00	10	23.92	24.85	-10	5,695	-0.18%
2021/05/21	40	23.64	30	23.83	24.05	10	5,712	0.18%
2021/05/20	0	0.00	30	23.98	23.30	-30	5,729	-0.52%
2021/05/19	21	23.24	0	0.00	23.95	21	5,765	0.36%
2021/05/18	20	21.60	40	22.18	22.65	-20	5,860	-0.34%
2021/05/17	28	20.70	44	20.62	20.60	-16	5,872	-0.27%
2021/05/14	20	23.10	100	23.25	22.85	-80	5,832	-1.37%
2021/05/12	40.7	23.52	40	23.81	22.95	0.7	5,759	0.01%
2021/05/11	136	26.20	175	26.40	25.50	-39	5,694	-0.68%	大買/大賣/
2021/05/10	20	28.20	20	27.95	27.75	0	5,618	0.00%
2021/05/06	20	28.25	22	28.41	27.60	-2	5,592	-0.04%
2021/05/05	19	28.41	0	0.00	28.00	19	5,559	0.34%
2021/05/04	80	29.43	78	28.82	28.95	2	5,481	0.04%
2021/05/03	99.7	32.66	2	31.60	31.50	97.7	5,347	1.83%
2021/04/29	0	0.00	39	34.23	35.00	-39	5,012	-0.78%
2021/04/28	35	32.08	0	0.00	31.85	35	4,911	0.71%
2021/04/27	35	31.91	23.2	32.50	31.35	11.8	4,868	0.24%
2021/04/26	20	31.65	0	0.00	31.50	20	4,819	0.41%
2021/04/23	41	30.75	22.6	31.29	31.45	18.4	4,781	0.38%
2021/04/22	54	31.54	31	31.01	30.20	23	4,736	0.49%
2021/04/21	31	30.98	40.8	31.65	31.75	-9.8	4,716	-0.21%
2021/04/20	0	0.00	22	30.88	30.85	-22	4,625	-0.48%
2021/04/19	14	29.88	16	29.87	30.00	-2	4,658	-0.04%
2021/04/16	15	30.27	0	0.00	30.25	15	4,789	0.31%
2021/04/15	6	30.00	0	0.00	30.45	6	4,835	0.12%
2021/04/13	2	31.35	0	0.00	30.65	2	4,971	0.04%
2021/04/12	15	32.10	0	31.85	31.40	15	5,074	0.30%
2021/04/09	0	0.00	40	31.61	31.45	-40	5,308	-0.75%
2021/04/08	53	32.67	7	32.37	32.50	46	5,258	0.87%
2021/04/07	5	31.55	5	31.45	31.55	0	5,053	0.00%
2021/04/06	0	0.00	22	30.89	30.80	-22	4,980	-0.44%
2021/03/31	30	30.38	42	30.52	30.25	-12	5,029	-0.24%
2021/03/30	1	29.60	2	29.50	29.60	-1	5,009	-0.02%
2021/03/29	12	29.67	3	29.85	29.50	9	5,081	0.18%
2021/03/26	11	29.54	0	0.00	29.45	11	5,136	0.21%
2021/03/25	2	29.55	0.4	30.10	29.40	1.6	5,195	0.03%
2021/03/23	29	30.03	22	29.78	29.80	7	5,216	0.13%
2021/03/22	38	30.74	9	30.67	30.75	29	5,186	0.56%
2021/03/19	4	29.66	7	29.98	30.15	-3	5,115	-0.06%
2021/03/18	3	30.07	25	30.18	29.95	-22	5,102	-0.43%
2021/03/17	33	30.12	77	30.24	29.85	-44	5,176	-0.85%
2021/03/16	157	31.95	104	31.41	31.05	53	5,162	1.03%	大買/大賣/
2021/03/15	11	29.86	7	29.44	30.65	4	4,861	0.08%
2021/03/12	10	27.95	0	0.00	27.90	10	5,045	0.20%
2021/03/11	0	0.00	10	27.25	27.70	-10	5,136	-0.19%
2021/03/10	10	26.90	61	27.18	27.25	-51	5,216	-0.98%
2021/03/09	21	27.38	15	26.92	26.75	6	5,271	0.11%
2021/03/08	51	28.17	3	27.85	27.60	48	5,408	0.89%
2021/03/05	32	28.99	62	28.62	28.50	-30	5,581	-0.54%
2021/03/04	6	28.36	4	28.35	28.60	2	5,586	0.04%
2021/03/03	21	27.61	0	0.00	27.85	21	5,597	0.38%
2021/02/26	5	28.15	1	28.55	28.45	4	6,243	0.06%
2021/02/25	1	28.75	20	28.45	28.40	-19	6,738	-0.28%
2021/02/24	2	28.85	0	0.00	28.65	2	7,997	0.03%
2021/02/23	0	29.30	0	0.00	29.00	0	9,073	0.00%
2021/02/22	15	29.00	4	29.16	28.90	11	9,334	0.12%
2021/02/19	15	29.01	0	0.00	29.15	15	9,409	0.16%
2021/02/18	20	28.86	0	0.00	29.95	20	9,480	0.21%
2021/02/17	20	27.83	22	28.08	28.20	-2	9,364	-0.02%
2021/02/03	21	26.75	10	27.00	26.90	11	9,490	0.12%
2021/02/02	0	0.00	7	27.09	26.70	-7	9,535	-0.07%
2021/02/01	1	24.65	20	25.81	25.95	-19	9,590	-0.20%
2021/01/29	25	25.82	56	26.51	25.65	-31	9,685	-0.32%
2021/01/28	21	26.87	1	26.60	26.60	20	9,714	0.21%
2021/01/26	0	0.00	6	27.60	27.20	-6	10,009	-0.06%
2021/01/25	1	26.80	1	27.30	27.45	0	10,091	0.00%
2021/01/22	29	27.20	4	27.38	27.40	25	10,238	0.24%
2021/01/21	13	27.26	10	27.15	26.90	3	10,427	0.03%
2021/01/20	46	27.24	54	27.12	26.80	-8	10,967	-0.07%
2021/01/18	0	0.00	10	28.20	28.20	-10	11,831	-0.08%
2021/01/15	21	28.92	5	28.94	28.60	16	12,225	0.13%
2021/01/14	20	29.49	20	29.30	29.65	0	12,507	0.00%
2021/01/13	18	28.82	29.6	28.84	28.80	-11.6	12,598	-0.09%
2021/01/12	32	28.59	12	29.19	28.35	20	12,580	0.16%
2021/01/11	13	29.21	16	28.98	29.10	-3	12,496	-0.02%
2021/01/08	19	30.49	19	30.67	30.45	0	12,341	0.00%
2021/01/07	6	30.20	0	0.00	30.60	6	12,288	0.05%
2021/01/06	16	30.68	27	30.30	30.40	-11	12,229	-0.09%
2021/01/05	1	32.50	2	32.45	32.35	-1	12,069	-0.01%
2021/01/04	2	32.93	30	32.67	33.50	-28	12,059	-0.23%
2020/12/31	7	31.18	0	0.00	31.30	7	11,798	0.06%
2020/12/30	5	31.55	11	32.05	31.55	-6	11,785	-0.05%
2020/12/28	16	32.06	16	32.33	31.45	0	11,649	0.00%
2020/12/24	11	31.31	10	31.78	31.30	1	11,481	0.01%
2020/12/23	3	31.55	0	0.00	31.10	3	11,414	0.03%
2020/12/22	1	30.30	0	0.00	30.00	1	11,371	0.01%
2020/12/18	11	30.59	0	0.00	30.30	11	11,252	0.10%
2020/12/17	15	30.71	25	30.70	30.40	-10	11,232	-0.09%
2020/12/16	1	30.75	1	30.55	30.50	0	11,203	0.00%
2020/12/11	4	30.63	3	30.53	30.75	1	11,187	0.01%
2020/12/10	13	31.69	4	32.08	31.80	9	11,294	0.08%
2020/12/09	14	32.28	27	32.26	32.25	-13	11,269	-0.12%
2020/12/08	24	31.95	23	31.92	32.35	1	11,115	0.01%
2020/12/07	5	30.30	1	30.30	30.35	4	10,796	0.04%
2020/12/04	9	30.94	6	30.88	30.90	3	10,693	0.03%
2020/12/03	8	31.20	26	31.35	30.70	-18	10,603	-0.17%
2020/12/02	36	31.37	4	31.24	31.00	32	10,529	0.30%
2020/12/01	16	31.63	49	31.85	32.30	-33	10,377	-0.32%
2020/11/30	28	31.18	28	31.02	30.80	0	10,174	0.00%
2020/11/27	23	31.26	21	31.38	31.60	2	10,085	0.02%
2020/11/26	28	31.86	6	32.16	31.60	22	9,960	0.22%
2020/11/25	19	32.61	19	32.97	32.90	0	9,749	0.00%
2020/11/24	24	33.34	15	33.23	32.35	9	9,307	0.10%
2020/11/23	45	35.04	22	35.14	34.45	23	8,807	0.26%
2020/11/20	52	34.26	34	34.43	34.25	18	7,540	0.24%
2020/11/19	2	32.05	18	31.26	32.05	-16	6,443	-0.25%
2020/11/18	8	29.13	14	29.17	29.15	-6	6,167	-0.10%
2020/11/17	12	28.76	7	29.11	28.85	5	6,083	0.08%
2020/11/16	5	28.05	1	28.00	28.10	4	6,065	0.07%
2020/11/13	0	0.00	2	27.68	27.75	-2	6,086	-0.03%
2020/11/12	5	28.28	14	28.05	27.65	-9	6,186	-0.15%
2020/11/11	3	27.65	4	27.28	27.25	-1	6,147	-0.02%
2020/11/10	5	27.45	30	27.81	27.50	-25	6,138	-0.41%
2020/11/09	23	28.21	3	28.10	28.30	20	6,107	0.33%
2020/11/06	5	29.10	9	29.32	28.75	-4	6,048	-0.07%
2020/11/05	0	0.00	20	29.00	28.75	-20	6,016	-0.33%
2020/11/04	37	28.83	12	29.10	28.55	25	5,975	0.42%
2020/11/03	14	28.96	5	28.89	28.90	9	5,809	0.15%
2020/11/02	6	28.10	1	28.30	28.15	5	5,899	0.08%
2020/10/30	1	29.10	1.3	28.70	28.85	-0.3	5,835	0.00%
2020/10/29	5	29.61	8	29.90	30.25	-3	5,724	-0.05%
2020/10/28	9	30.82	11	30.66	29.60	-2	5,549	-0.04%
2020/10/27	3	29.22	10	29.00	29.00	-7	4,977	-0.14%
2020/10/26	19	29.00	19	28.86	29.60	0	4,874	0.00%
2020/10/23	6	27.80	11	27.96	28.15	-5	4,240	-0.12%
2020/10/22	7	25.85	10	26.10	25.60	-3	4,063	-0.07%
2020/10/21	2	25.88	9	27.03	27.20	-7	4,189	-0.17%
2020/10/20	3	24.92	1	25.00	24.75	2	4,601	0.04%
2020/10/15	2	24.88	0	0.00	24.50	2	4,873	0.04%
2020/10/14	0	0.00	8	24.50	24.60	-8	4,898	-0.16%
2020/10/13	0	0.00	1	24.40	24.50	-1	4,986	-0.02%
2020/10/12	19	25.34	2	25.40	24.80	17	5,011	0.34%
2020/10/08	3	24.30	13	24.52	24.60	-10	4,909	-0.20%
2020/10/07	0	0.00	1	24.65	24.30	-1	4,939	-0.02%
2020/10/05	5	22.88	0	0.00	23.15	5	5,164	0.10%
2020/09/30	5	22.75	3	22.75	23.15	2	5,320	0.04%
2020/09/29	5	23.00	15	22.76	22.65	-10	5,670	-0.18%
2020/09/25	14	22.16	11	23.39	22.30	3	6,705	0.04%
2020/09/22	12	24.30	11	24.23	24.10	1	7,451	0.01%
2020/09/17	1	25.25	1	25.45	25.15	0	7,869	0.00%
2020/09/16	2	25.65	3	25.53	25.10	-1	8,419	-0.01%
2020/09/15	26	26.28	0	0.00	26.25	26	8,361	0.31%
2020/09/14	0	0.00	4.7	26.24	26.60	-4.7	8,192	-0.06%
2020/09/11	0	0.00	1	24.10	24.20	-1	8,199	-0.01%
2020/09/09	0	0.00	1	24.50	24.70	-1	8,221	-0.01%
2020/09/08	1	24.20	5	24.15	24.20	-4	8,219	-0.05%
2020/09/02	0	0.00	1.6	25.22	25.25	-1.6	8,359	-0.02%
2020/08/28	1	24.20	9	24.50	24.20	-8	8,290	-0.10%
2020/08/26	0	0.00	12	25.12	24.85	-12	8,479	-0.14%
2020/08/21	1	24.25	0	0.00	24.60	1	8,555	0.01%
2020/08/20	1	24.00	27	23.96	23.85	-26	8,522	-0.31%
2020/08/19	1	26.30	0	0.00	26.00	1	8,427	0.01%
2020/08/18	3	26.18	1	26.35	26.20	2	8,396	0.02%
2020/08/17	0	0.00	26	27.70	28.40	-26	8,285	-0.31%
2020/08/12	1	26.35	1	27.00	26.90	0	8,265	0.00%
2020/08/11	3	26.43	0	0.00	26.80	3	8,280	0.04%
2020/08/06	55	29.85	0	0.00	28.65	55	8,263	0.67%
2020/08/04	0.4	27.85	0	0.00	27.90	0.4	8,049	0.00%
2020/07/31	0	0.00	3	27.87	27.80	-3	8,004	-0.04%
2020/07/30	7	28.01	5	28.32	28.30	2	8,029	0.02%
2020/07/29	2	27.30	23	26.60	27.25	-21	7,957	-0.26%
2020/07/28	10	28.04	13	29.61	27.40	-3	7,841	-0.04%
2020/07/27	38	31.14	8	31.39	30.40	30	7,617	0.39%
2020/07/24	11	31.53	10	30.66	32.10	1	7,181	0.01%
2020/07/23	1	28.50	19.4	29.36	29.20	-18.4	6,628	-0.28%
2020/07/22	22	29.56	10	29.35	29.60	12	6,567	0.18%
2020/07/21	14	29.18	0	0.00	29.40	14	6,486	0.22%
2020/07/16	0	0.00	0.6	28.00	28.15	-0.6	6,363	-0.01%
2020/07/14	7	28.62	0	0.00	27.90	7	6,334	0.11%
2020/07/13	0	29.55	1	27.90	29.60	-1	6,287	-0.02%
2020/07/10	2	29.45	6	28.40	28.95	-4	6,155	-0.06%
2020/07/09	4	31.58	36	32.41	31.40	-32	6,083	-0.53%
2020/07/08	11	33.57	17.9	34.28	33.00	-6.9	5,942	-0.12%
2020/07/07	26	34.02	43.2	34.11	34.20	-17.2	5,589	-0.31%
2020/07/06	17	31.24	1.3	31.48	32.15	15.7	4,892	0.32%
2020/07/03	28	28.64	7.5	28.97	29.25	20.5	4,582	0.45%
2020/07/02	0	0.00	1	26.60	26.60	-1	4,051	-0.02%
2020/07/01	0	0.00	12	24.16	24.20	-12	3,952	-0.30%
2020/06/30	5	22.51	5	22.58	22.00	0	3,806	0.00%
2020/06/29	0	0.00	7	23.59	23.60	-7	3,652	-0.19%
2020/06/24	5	23.76	13	24.00	23.80	-8	3,517	-0.23%
2020/06/23	11	24.45	5	24.70	23.65	6	3,383	0.18%
2020/06/22	0	0.00	2	22.95	22.95	-2	2,833	-0.07%
2020/06/19	10	20.90	4	20.90	20.90	6	2,835	0.21%
2020/06/18	4	19.00	0	0.00	19.00	4	2,799	0.14%
2020/06/15	0	0.00	5	17.90	17.55	-5	2,795	-0.18%
2020/06/12	5	17.95	0	0.00	18.00	5	2,825	0.18%
2020/06/11	5	18.10	5	18.00	17.75	0	2,856	0.00%
2020/06/10	0	0.00	2	17.85	17.60	-2	2,822	-0.07%
2020/06/05	0	0.00	10	17.95	17.80	-10	3,493	-0.29%
2020/06/03	10	18.05	1	17.85	17.95	9	3,504	0.26%
2020/06/02	0	0.00	1	18.30	18.00	-1	3,450	-0.03%
2020/06/01	3	17.37	16	17.63	18.10	-13	3,347	-0.39%
2020/05/29	3	16.68	0	0.00	16.70	3	3,290	0.09%
2020/05/28	9	16.82	8	17.07	16.65	1	3,311	0.03%
2020/05/27	0	0.00	10	17.01	16.85	-10	3,302	-0.30%
2020/05/26	15	16.95	0	0.00	16.85	15	3,346	0.45%
2020/05/22	11	17.12	1	17.25	16.65	10	3,428	0.29%
2020/05/21	1	17.00	10	17.20	17.00	-9	3,421	-0.26%
2020/05/20	10	17.05	7	17.10	17.05	3	3,413	0.09%
2020/05/19	7	17.00	30	17.07	17.00	-23	3,382	-0.68%
2020/05/18	21	17.00	17	17.29	16.80	4	3,366	0.12%
2020/05/15	18	17.34	10	16.69	17.05	8	3,320	0.24%
2020/05/14	5	17.15	5	16.75	16.50	0	3,236	0.00%
2020/05/13	2	16.75	0	0.00	17.05	2	3,205	0.06%
2020/05/11	1	16.70	1	16.75	16.65	0	3,177	0.00%
2020/05/07	2	16.85	0	0.00	16.85	2	3,161	0.06%
2020/05/06	10	16.90	10	16.83	16.25	0	3,159	0.00%
2020/05/05	0	0.00	4	15.83	15.85	-4	3,111	-0.13%
2020/05/04	21	15.68	41	15.36	15.50	-20	3,150	-0.63%
2020/04/30	20	15.49	15	15.58	15.45	5	3,152	0.16%
2020/04/29	0	0.00	15	15.28	15.25	-15	3,165	-0.47%
2020/04/28	6	15.08	6	15.05	14.95	0	3,156	0.00%
2020/04/27	5	14.80	0	0.00	14.95	5	3,192	0.16%
2020/04/24	15	14.87	10	15.00	14.65	5	3,181	0.16%
2020/04/23	29	14.86	29	14.76	15.00	0	3,162	0.00%
2020/04/21	10	14.95	10	14.83	14.45	0	3,198	0.00%
2020/04/20	5	14.90	5	14.85	14.90	0	3,148	0.00%
2020/04/17	30	14.77	30	14.95	14.25	0	3,128	0.00%
2020/04/16	20	14.47	8	14.25	14.55	12	3,171	0.38%
2020/04/14	14	14.43	14	14.35	14.25	0	3,270	0.00%
2020/04/13	7	13.79	6	13.70	13.70	1	3,203	0.03%
2020/04/09	10	13.71	5	13.91	13.70	5	3,206	0.16%
2020/04/08	5	13.99	16	13.82	13.95	-11	3,187	-0.35%
2020/04/07	11	13.51	52	13.40	13.50	-41	3,161	-1.30%
2020/04/06	5	12.81	52	12.75	12.95	-47	3,132	-1.50%
2020/04/01	4	12.55	4	12.60	12.70	0	3,142	0.00%
2020/03/31	3	12.40	3	12.65	12.35	0	3,164	0.00%
2020/03/30	4	12.20	0	0.00	12.45	4	3,156	0.13%
2020/03/27	2	12.85	4	12.63	12.25	-2	3,176	-0.06%
2020/03/26	12	12.11	0	0.00	12.50	12	3,171	0.38%
2020/03/25	24	12.48	4	12.40	12.40	20	3,166	0.63%
2020/03/20	22	12.22	0	0.00	12.35	22	3,270	0.67%
2020/03/19	9	11.55	5	11.67	11.55	4	3,254	0.12%
2020/03/17	46	13.10	20	13.80	13.10	26	3,214	0.81%
2020/03/16	60	15.31	26	14.25	14.30	34	3,185	1.07%
2020/03/13	15	15.85	2	15.75	15.80	13	3,098	0.42%
2020/03/12	57	18.38	57	18.45	17.50	0	2,996	0.00%
2020/03/11	25	18.53	69	18.60	18.20	-44	2,638	-1.67%
2020/03/10	10	16.78	1	16.45	17.15	9	2,373	0.38%
2020/03/05	0	0.00	20	18.23	17.90	-20	2,305	-0.87%
2020/03/04	20	18.06	0	0.00	17.95	20	2,281	0.88%
2020/03/03	1	17.85	0	0.00	17.45	1	2,253	0.04%
2020/03/02	1	16.90	1	17.05	17.10	0	2,241	0.00%
2020/02/27	1	17.05	7.4	17.10	16.90	-6.4	2,256	-0.28%
2020/02/25	0	0.00	15	17.95	18.00	-15	2,239	-0.67%
2020/02/24	1	17.95	10	17.95	17.75	-9	2,263	-0.40%
2020/02/18	1	16.80	0	0.00	17.15	1	2,530	0.04%
2020/02/11	5	15.95	5	16.05	15.90	0	2,545	0.00%
2020/02/10	20	15.69	0	0.00	16.10	20	2,563	0.78%
2020/02/07	0	0.00	20	15.95	15.95	-20	2,625	-0.76%
2020/02/06	0	0.00	0	16.50	16.55	0	2,710	0.00%
2020/02/05	0.4	16.20	15	16.30	16.20	-14.6	2,852	-0.51%
2020/02/04	15	15.90	0	0.00	15.90	15	2,865	0.52%
2020/02/03	15	14.47	173	14.60	14.90	-158	2,965	-5.33%	大賣/鉅額交易
2020/01/20	0	0.00	10	18.35	18.20	-10	3,153	-0.32%
2020/01/15	30	18.27	0	0.00	18.05	30	3,567	0.84%
2020/01/14	12	18.08	0	0.00	18.60	12	3,668	0.33%
2020/01/10	20	17.70	0	0.00	17.80	20	4,358	0.46%
2020/01/09	1	17.90	7	18.31	18.40	-6	4,449	-0.13%
2020/01/08	4	17.23	0	0.00	17.15	4	4,512	0.09%
2020/01/07	5	17.36	0	0.00	17.20	5	4,716	0.11%
2020/01/06	0	0.00	20	17.58	17.35	-20	4,967	-0.40%
2020/01/03	3	17.83	1	17.75	17.75	2	5,312	0.04%
2019/12/31	2	17.90	1	17.95	17.90	1	6,203	0.02%
2019/12/27	30	18.10	1	17.95	17.95	29	8,465	0.34%
2019/12/24	1	17.90	0	0.00	17.95	1	9,311	0.01%
2019/12/18	0	0.00	7	19.00	18.85	-7	9,385	-0.07%
2019/12/17	0	0.00	10	19.13	19.20	-10	9,449	-0.11%
2019/12/12	0	0.00	20	18.50	17.90	-20	9,555	-0.21%
2019/12/11	0	0.00	140	18.20	18.40	-140	9,579	-1.46%	大賣/鉅額交易
2019/12/10	140	17.85	0	0.00	17.90	140	9,626	1.45%	大買/鉅額交易
2019/12/06	6	18.05	41	18.26	18.10	-35	9,741	-0.36%
2019/12/03	0	0.00	10	18.15	18.20	-10	10,271	-0.10%
2019/12/02	46	18.04	0	0.00	17.90	46	10,317	0.45%
2019/11/29	20	18.20	26	18.40	18.40	-6	10,380	-0.06%
2019/11/28	0	0.00	10	18.90	18.45	-10	10,491	-0.10%
2019/11/27	10	19.00	17	19.18	19.00	-7	10,725	-0.07%
2019/11/26	4	19.25	1	19.35	19.10	3	10,760	0.03%
2019/11/25	19	19.42	0	0.00	19.50	19	10,826	0.18%
2019/11/22	0	0.00	1	18.90	18.75	-1	10,773	-0.01%
2019/11/21	1	19.25	5	19.30	19.10	-4	10,801	-0.04%
2019/11/20	5	19.10	1	19.40	19.10	4	10,899	0.04%
2019/11/18	10	18.50	14.4	19.29	19.40	-4.4	11,015	-0.04%
2019/11/14	1	17.90	0	0.00	17.80	1	11,032	0.01%
2019/11/13	5	18.10	0	0.00	17.75	5	11,060	0.05%
2019/11/12	1	17.50	5	17.45	17.35	-4	11,057	-0.04%
2019/11/11	6	17.20	0	0.00	17.10	6	11,095	0.05%
2019/11/08	1	18.15	0	0.00	18.15	1	11,152	0.01%
2019/11/07	0	0.00	14	18.21	17.85	-14	11,173	-0.13%
2019/11/06	14	18.27	5	19.00	18.30	9	11,229	0.08%
2019/11/05	26	18.83	138	18.85	18.90	-112	11,211	-1.00%	大賣/鉅額交易
2019/11/04	4.3	20.80	0.1	20.65	20.75	4.2	11,288	0.04%
2019/10/23	0	0.00	6	12.80	12.75	-6	11,215	-0.05%
2019/10/22	0	0.00	6	12.81	12.60	-6	11,234	-0.05%
2019/10/21	15	13.17	2	12.80	12.85	13	11,267	0.12%
2019/10/18	16	13.56	6	13.54	13.40	10	11,359	0.09%
2019/10/17	178	13.45	1	13.50	13.55	177	11,532	1.53%	大買/鉅額交易
2019/10/16	1	13.65	11	13.84	13.60	-10	11,948	-0.08%
2019/10/15	71	13.75	5	13.75	13.55	66	11,954	0.55%
2019/10/14	147	14.24	32	14.25	13.60	115	12,085	0.95%	大買/鉅額交易
2019/10/09	15	14.27	11	14.18	14.30	4	12,259	0.03%
2019/10/08	19	14.20	16	14.12	14.10	3	12,546	0.02%
2019/10/07	22	14.55	36	14.55	14.30	-14	12,384	-0.11%
2019/10/04	20	13.93	6	13.99	14.00	14	11,820	0.12%
2019/10/03	20	13.74	15	13.80	13.70	5	11,663	0.04%
2019/10/02	7	13.44	1	13.55	14.00	6	11,503	0.05%
2019/10/01	6	13.72	1	13.75	13.50	5	11,294	0.04%
2019/09/27	9	13.80	11	13.54	13.45	-2	11,058	-0.02%
2019/09/26	2	14.40	4	14.36	14.25	-2	10,717	-0.02%
2019/09/25	104	14.33	31	14.39	14.50	73	10,322	0.71%	大買/
2019/09/24	106	14.44	40	14.57	14.30	66	9,829	0.67%	大買/
2019/09/23	339	13.77	40	13.69	14.00	299	8,719	3.43%	大買/鉅額交易
2019/09/20	36	12.51	33	12.36	12.85	3	7,590	0.04%
2019/09/19	10	11.70	0	0.00	11.70	10	6,828	0.15%
2019/09/17	0	0.00	3	11.30	11.25	-3	6,714	-0.04%
2019/09/12	2	11.58	31	11.45	11.40	-29	6,679	-0.43%
2019/09/10	1	11.35	0	0.00	11.35	1	6,614	0.02%
2019/09/06	0	0.00	1	11.80	11.70	-1	6,571	-0.02%
2019/09/05	11	12.11	1	12.05	11.75	10	6,568	0.15%
2019/09/02	3	11.60	5	11.55	11.60	-2	6,438	-0.03%
2019/08/30	12	11.55	5	11.50	11.55	7	6,404	0.11%
2019/08/29	0	0.00	16	11.89	11.70	-16	6,326	-0.25%
2019/08/28	2	11.70	0	0.00	11.55	2	5,999	0.03%
2019/08/27	0	0.00	10	11.40	11.45	-10	5,865	-0.17%
2019/08/26	5	11.47	237	11.50	11.35	-232	5,777	-4.02%	大賣/鉅額交易
2019/08/23	10	11.40	126	11.46	11.50	-116	5,731	-2.02%	大賣/鉅額交易
2019/08/22	2	11.75	100	11.40	11.40	-98	5,660	-1.73%
2019/08/21	6	11.64	0	0.00	11.65	6	5,538	0.11%
2019/08/19	0	0.00	1	11.60	11.55	-1	5,280	-0.02%
2019/08/16	1	11.20	0	0.00	11.30	1	5,185	0.02%
2019/08/13	21	11.35	1	11.35	11.30	20	4,980	0.40%
2019/08/12	2	11.50	11	11.87	11.80	-9	4,881	-0.18%
2019/08/05	2	10.88	2	10.85	10.60	0	4,498	0.00%
2019/08/01	7	11.44	7	11.24	11.20	0	4,462	0.00%
2019/07/30	1	11.10	0	0.00	11.05	1	4,383	0.02%
2019/07/29	20	11.70	0	0.00	11.50	20	4,347	0.46%
2019/07/24	10	11.80	0	0.00	11.90	10	4,191	0.24%
2019/07/23	2	12.10	0	0.00	11.75	2	4,095	0.05%
2019/07/22	20	12.45	4	12.35	12.20	16	3,954	0.40%
2019/07/19	1	12.25	103	12.40	12.50	-102	3,741	-2.73%	大賣/鉅額交易
2019/07/18	1	12.70	20	12.43	11.90	-19	3,469	-0.55%
2019/07/17	0	0.00	10	11.20	11.70	-10	2,972	-0.34%
2019/07/16	22	11.12	0	0.00	11.20	22	2,851	0.77%
2019/07/15	103	10.69	3	10.65	11.10	100	2,618	3.82%	大買/
2019/07/12	44	10.10	6	10.20	10.20	38	2,193	1.73%
2019/07/11	0	0.00	5	9.21	9.30	-5	1,790	-0.28%
2019/07/10	6	9.16	11	9.14	9.14	-5	1,792	-0.28%
2019/07/05	1	9.48	1	9.55	9.53	0	1,774	0.00%
2019/06/28	10	9.38	0	0.00	9.37	10	1,748	0.57%
2019/06/24	2	9.44	0	0.00	9.36	2	1,876	0.11%
2019/06/12	0	0.00	2	10.20	9.91	-2	2,123	-0.09%
2019/05/16	0	0.00	4	9.42	9.30	-4	2,089	-0.19%
2019/05/15	4	9.78	0	0.00	9.53	4	2,091	0.19%
2019/05/10	2	9.48	1	9.75	9.46	1	2,047	0.05%
2019/05/07	2	10.20	0	0.00	10.20	2	1,984	0.10%
2019/05/06	5	10.30	5	10.10	10.05	0	1,955	0.00%
2019/05/02	0	0.00	2	10.35	10.50	-2	1,889	-0.11%
2019/04/30	4	10.80	0	0.00	10.80	4	1,762	0.23%
2019/04/29	10	12.05	35	12.11	12.00	-25	1,723	-1.45%
2019/04/26	26	12.36	20	12.50	12.05	6	1,724	0.35%
2019/04/24	20	12.60	0	0.00	12.55	20	1,703	1.17%
2019/04/23	0	0.00	15	12.75	12.70	-15	1,702	-0.88%
2019/04/22	15	12.52	0	0.00	12.50	15	1,691	0.89%
2019/04/19	0	0.00	28	12.66	12.70	-28	1,680	-1.67%
2019/04/18	30	12.80	2	12.68	12.65	28	1,673	1.67%
2019/04/16	10	13.00	10	13.05	13.15	0	1,651	0.00%
2019/04/11	3	13.12	0	0.00	13.00	3	1,851	0.16%
2019/04/09	3	13.40	3	13.45	13.35	0	1,836	0.00%
2019/04/08	2	13.50	20	13.63	13.50	-18	1,825	-0.99%
2019/04/03	23	13.53	39	13.63	13.45	-16	1,809	-0.88%
2019/04/02	18	13.32	16	13.27	13.35	2	1,783	0.11%
2019/04/01	26	13.53	31	13.54	13.35	-5	1,765	-0.28%
2019/03/29	27	13.67	21	13.80	13.55	6	1,741	0.34%
2019/03/28	43	13.55	53	13.75	13.55	-10	1,703	-0.59%
2019/03/27	27	13.65	22	13.75	13.95	5	1,625	0.31%
2019/03/26	25	13.60	1	13.80	13.50	24	1,579	1.52%
2019/03/25	84	13.95	100	13.60	13.65	-16	1,506	-1.06%
2019/03/22	27	13.31	39	13.51	13.90	-12	1,391	-0.86%
2019/03/21	0	0.00	2	12.70	12.70	-2	1,257	-0.16%
2019/03/20	6	12.70	6	12.83	12.70	0	1,262	0.00%
2019/03/19	9	12.82	3	12.90	12.85	6	1,266	0.47%
2019/03/18	7	12.54	2	12.65	12.60	5	1,276	0.39%
2019/03/14	2	12.40	0	0.00	12.45	2	1,267	0.16%
2019/03/13	0	0.00	22	12.48	12.50	-22	1,323	-1.66%
2019/03/12	1	12.20	2	12.33	12.20	-1	1,325	-0.08%
2019/03/11	11	12.30	0	0.00	12.15	11	1,339	0.82%
2019/03/08	0	0.00	6	12.15	12.15	-6	1,339	-0.45%
2019/03/07	9	12.45	0	0.00	12.25	9	1,337	0.67%
2019/03/06	2	12.48	0	0.00	12.50	2	1,371	0.15%
2019/03/05	4	12.63	6	12.76	12.55	-2	1,381	-0.14%
2019/03/04	4	12.43	0	0.00	12.45	4	1,361	0.29%
2019/02/27	7	12.51	3	12.60	12.50	4	1,357	0.29%
2019/02/25	2	12.65	2	12.80	12.70	0	1,347	0.00%
2019/02/22	5	12.84	2	13.00	12.90	3	1,320	0.23%
2019/02/21	3	12.43	9	12.52	12.95	-6	1,247	-0.48%
2019/02/20	7	12.36	0	0.00	12.35	7	1,207	0.58%
2019/02/19	5	12.60	6	12.57	12.60	-1	1,182	-0.08%
2019/02/12	2	11.45	2	11.50	11.50	0	1,077	0.00%
2019/01/21	0	0.00	2	11.80	11.75	-2	1,089	-0.18%
2019/01/18	2	11.85	0	0.00	12.00	2	1,103	0.18%
2019/01/10	0	0.00	10	11.70	11.80	-10	1,104	-0.91%
2019/01/07	10	11.90	0	0.00	11.95	10	1,118	0.89%
2019/01/03	1	11.65	0	0.00	11.40	1	914	0.11%
2018/12/14	1	12.60	0	0.00	12.20	1	879	0.11%
2018/12/13	10	12.08	10	12.00	12.45	0	801	0.00%
2018/12/11	0	0.00	8	11.88	12.10	-8	775	-1.03%
2018/12/10	9	11.59	20	11.66	11.40	-11	730	-1.51%
2018/12/07	19	11.77	1	11.80	11.85	18	729	2.47%
2018/12/06	10	12.05	4	12.18	11.60	6	729	0.82%
2018/12/05	0	0.00	1	11.95	12.05	-1	677	-0.15%
2018/12/04	2	11.90	5	11.88	11.90	-3	678	-0.44%
2018/12/03	3	11.65	0	0.00	11.65	3	673	0.45%
2018/11/30	1	11.55	1	11.55	11.50	0	666	0.00%
2018/11/29	3	11.72	9	11.78	11.55	-6	661	-0.91%
2018/11/28	2	11.55	0	0.00	11.65	2	621	0.32%
2018/11/27	5	10.65	0	0.00	10.60	5	599	0.83%
2018/11/13	0	0.00	2	10.10	10.00	-2	557	-0.36%
2018/11/12	2	10.35	105	10.15	10.30	-103	520	-19.80%	大賣/鉅額交易
2018/11/02	0	0.00	50	9.95	9.90	-50	575	-8.69%
2018/11/01	0	0.00	84	9.48	9.60	-84	574	-14.62%
2018/10/31	0	0.00	201	9.22	9.24	-201	566	-35.46%	大賣/鉅額交易
2018/10/30	1	9.03	0	0.00	9.01	1	557	0.18%
2018/10/25	6	9.57	6	9.89	9.54	0	552	0.00%
2018/10/22	1	10.35	1	10.45	10.60	0	546	0.00%
2018/10/19	8	10.23	9	10.29	10.35	-1	548	-0.18%
2018/10/16	0	0.00	4	10.50	10.45	-4	547	-0.73%
2018/10/15	4	10.36	6	10.42	10.40	-2	561	-0.36%
2018/10/12	9	10.09	3	10.25	10.25	6	567	1.06%
2018/10/09	0	0.00	6	11.94	11.90	-6	576	-1.04%
2018/10/04	0	0.00	1	12.65	12.65	-1	597	-0.17%
2018/09/19	1	12.25	0	0.00	12.35	1	889	0.11%
2018/09/11	2	11.68	2	11.90	11.90	0	1,312	0.00%
2018/09/10	2	12.08	1	11.95	11.70	1	1,395	0.07%
2018/09/07	1	12.45	1	12.50	12.50	0	1,391	0.00%
2018/08/17	1	13.15	0	0.00	13.10	1	1,847	0.05%
2018/08/13	0	0.00	2	13.55	13.55	-2	1,937	-0.10%
2018/08/09	1	14.35	1	14.40	14.60	0	1,924	0.00%
2018/08/03	0	0.00	2	14.10	14.25	-2	1,942	-0.10%
2018/08/01	1	14.25	0	0.00	14.15	1	1,932	0.05%
2018/07/31	0	0.00	5	14.00	14.05	-5	1,945	-0.26%
2018/07/26	0	0.00	5	14.10	14.20	-5	1,952	-0.26%
2018/07/20	16	14.12	1	14.05	14.05	15	1,979	0.76%
2018/07/16	2	14.70	0	0.00	14.55	2	1,946	0.10%
2018/07/12	6	14.70	0	0.00	14.70	6	1,939	0.31%
2018/07/10	6	14.77	1	14.80	14.80	5	1,929	0.26%
2018/07/09	2	15.05	0	0.00	15.15	2	1,927	0.10%
2018/07/06	10	14.75	0	0.00	14.95	10	1,934	0.52%
2018/07/05	4	15.24	1	15.90	15.10	3	1,923	0.16%
2018/07/03	1	16.35	0	0.00	16.40	1	1,914	0.05%
2018/07/02	0	0.00	5	16.70	16.45	-5	1,871	-0.27%
2018/06/29	0	0.00	3	16.00	16.00	-3	1,812	-0.17%
2018/06/28	0	0.00	10	16.14	16.05	-10	1,804	-0.55%
2018/06/27	14	16.87	28	16.56	16.40	-14	1,795	-0.78%
2018/06/26	1	15.20	17	16.54	16.70	-16	1,615	-0.99%
2018/06/25	0	0.00	1	16.25	15.70	-1	1,550	-0.06%
2018/06/22	5	16.20	1	16.15	16.00	4	1,549	0.26%
2018/06/21	1	16.10	0	0.00	15.85	1	1,529	0.07%
2018/06/20	4	15.58	4	15.30	15.60	0	1,514	0.00%
2018/06/19	10	15.90	0	0.00	15.50	10	1,510	0.66%
2018/06/15	0	0.00	10	15.65	15.65	-10	1,441	-0.69%
2018/06/14	0	0.00	2	15.65	15.70	-2	1,450	-0.14%
2018/06/13	7	15.91	0	0.00	15.60	7	1,458	0.48%
2018/06/11	3	15.82	5	15.83	16.10	-2	1,408	-0.14%
2018/06/07	14	15.33	10	15.35	15.45	4	1,361	0.29%
2018/06/06	7	15.61	11	15.53	15.70	-4	1,356	-0.29%
2018/06/04	0	0.00	1	15.10	15.05	-1	1,320	-0.08%
2018/06/01	2	14.90	2	14.80	14.75	0	1,305	0.00%
2018/05/31	19	14.77	0	0.00	14.70	19	1,299	1.46%
2018/05/30	0	0.00	3	15.25	14.80	-3	1,309	-0.23%
2018/05/29	102	14.60	0	0.00	14.80	102	1,264	8.06%	大買/鉅額交易
2018/05/28	41	14.75	0	0.00	14.45	41	1,261	3.25%
2018/05/25	0	0.00	1	14.55	14.50	-1	1,254	-0.08%
2018/05/24	32	14.58	0	0.00	14.55	32	1,257	2.55%
2018/05/23	40	14.39	0	0.00	14.65	40	1,264	3.16%
2018/05/22	4	14.75	0	0.00	14.50	4	1,228	0.33%
2018/05/21	2	14.40	7	14.48	14.70	-5	1,213	-0.41%
2018/05/18	20	13.75	4	13.74	13.75	16	1,209	1.32%
2018/05/17	29	13.62	0	0.00	13.55	29	1,235	2.35%
2018/05/16	4	13.73	0	0.00	13.60	4	1,261	0.32%
2018/05/15	7	14.09	0	0.00	14.00	7	1,276	0.55%
2018/05/14	1	14.35	2	14.50	14.25	-1	1,369	-0.07%
2018/05/08	0	0.00	3	14.37	14.25	-3	1,452	-0.21%
2018/04/30	1	13.35	0	0.00	13.50	1	1,995	0.05%
2018/04/26	2	13.58	2	13.65	13.35	0	2,098	0.00%
2018/04/24	7	13.91	6	13.95	13.85	1	2,308	0.04%
2018/04/18	0	0.00	2	14.55	14.50	-2	2,425	-0.08%
2018/04/13	0	0.00	4	14.80	14.70	-4	2,448	-0.16%
2018/04/11	7	14.35	1	14.35	14.35	6	2,474	0.24%
2018/04/10	4	14.68	0	0.00	14.60	4	2,514	0.16%
2018/03/31	30	15.18	0	0.00	15.20	30	2,544	1.18%
2018/03/30	22	15.20	0	0.00	15.30	22	2,551	0.86%
2018/03/28	4	15.71	0	0.00	15.50	4	2,538	0.16%
2018/03/27	25	15.43	0	0.00	15.25	25	2,535	0.99%
2018/03/22	1	15.95	0	0.00	15.95	1	2,643	0.04%
2018/03/21	0	0.00	2	16.20	16.00	-2	2,662	-0.08%
2018/03/20	4	16.08	3	16.13	16.05	1	2,668	0.04%
2018/03/19	41	16.07	0	0.00	16.05	41	2,722	1.51%
2018/03/16	2	16.15	1	16.45	16.05	1	2,714	0.04%
2018/03/15	1	16.25	0	0.00	16.25	1	2,708	0.04%
2018/03/14	4	16.40	0	0.00	16.40	4	2,725	0.15%
2018/03/12	8	16.56	3	16.50	16.50	5	2,734	0.18%
2018/03/09	20	17.27	4	17.53	17.00	16	2,732	0.59%
2018/03/08	0	0.00	11	16.90	17.00	-11	2,705	-0.41%
2018/03/07	8	16.34	7	16.43	16.35	1	2,684	0.04%
2018/03/06	0	0.00	1	16.50	16.35	-1	2,739	-0.04%
2018/03/05	2	16.38	2	16.70	16.25	0	2,881	0.00%
2018/03/02	3	16.47	0	0.00	16.45	3	2,933	0.10%
2018/03/01	2	16.60	1	16.65	16.75	1	2,948	0.03%
2018/02/26	0	0.00	1	16.75	16.65	-1	2,998	-0.03%
2018/02/23	1	16.55	20	16.60	16.60	-19	3,066	-0.62%
2018/02/22	5	16.55	0	0.00	16.50	5	3,188	0.16%
2018/02/12	1	15.75	0	0.00	15.60	1	3,391	0.03%
2018/02/07	12	16.41	0	0.00	16.20	12	3,535	0.34%
2018/02/06	24	16.64	0	0.00	16.10	24	3,581	0.67%
2018/02/05	14	17.09	0	0.00	17.45	14	3,626	0.39%
2018/02/01	0	0.00	4	18.35	17.95	-4	3,904	-0.10%
2018/01/31	6	18.08	6	18.20	18.25	0	4,140	0.00%
2018/01/30	6	18.63	6	18.67	18.25	0	4,157	0.00%
2018/01/29	12	18.71	8	18.55	18.50	4	4,104	0.10%
2018/01/26	2	19.00	7	18.95	19.05	-5	4,072	-0.12%
2018/01/25	3	18.82	20	19.35	19.15	-17	4,038	-0.42%
2018/01/24	5	18.30	4	18.20	18.45	1	3,810	0.03%
2018/01/23	3	18.42	13	18.49	18.25	-10	3,852	-0.26%
2018/01/22	4	18.25	4	18.35	18.35	0	3,878	0.00%
2018/01/19	1	17.80	2	17.95	18.20	-1	4,186	-0.02%
2018/01/18	15	18.54	12	18.18	18.20	3	4,325	0.07%
2018/01/17	15	17.86	8	18.00	18.05	7	4,223	0.17%
2018/01/10	3	16.60	0	0.00	16.45	3	4,256	0.07%
2018/01/08	3	17.13	2	17.05	17.00	1	4,320	0.02%
2018/01/04	2	17.48	5	17.47	17.50	-3	4,645	-0.06%
2018/01/03	3	17.28	3	17.00	17.00	0	4,588	0.00%
2018/01/02	1	17.30	0	0.00	17.25	1	4,582	0.02%