揚智 (3041)-康和-嘉義券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.40
漲跌
▼0.30
漲幅
-1.45%
成交量
1,276張
產業
上市半導體類股▲1.00%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	20.75	2	20.70	20.70	-2	7,407	-0.03%
2024/05/10	1.3	20.25	2	20.25	20.15	-0.7	7,626	-0.01%
2024/05/09	6.7	20.68	0	0.00	20.70	6.7	7,726	0.09%
2024/05/06	0	0.00	2	22.70	22.80	-2	7,854	-0.03%
2024/05/03	10	23.15	0	0.00	23.00	10	7,895	0.13%
2024/05/02	0	23.56	0	0.00	23.35	0	7,937	0.00%
2024/04/26	0	22.10	2	22.15	21.90	-2	8,044	-0.02%
2024/04/25	1	22.05	0	0.00	22.15	1	8,077	0.01%
2024/04/24	0	0.00	1	21.75	21.75	-1	8,128	-0.01%
2024/04/23	0	21.40	0	0.00	21.30	0	8,181	0.00%
2024/04/22	2.1	21.50	0	0.00	20.80	2.1	8,268	0.03%
2024/04/18	10	22.50	0	0.00	22.50	10	8,345	0.12%
2024/04/17	0	0.00	3	22.25	22.85	-3	8,389	-0.04%
2024/04/11	0	0.00	3	23.40	23.40	-3	8,614	-0.03%
2024/04/10	0	0.00	2	23.73	23.70	-2	8,640	-0.02%
2024/04/09	2	23.25	0	0.00	23.35	2	8,670	0.02%
2024/04/08	1	23.70	0	0.00	23.45	1	8,678	0.01%
2024/04/03	1	23.75	0	0.00	23.75	1	8,746	0.01%
2024/04/02	0	0.00	5	23.85	23.75	-5	8,885	-0.06%
2024/03/25	2	24.40	1	24.40	24.25	1	9,530	0.01%
2024/03/22	2	24.00	1	24.30	24.50	1	9,580	0.01%
2024/03/21	3	24.22	25	24.53	25.00	-22	9,671	-0.23%
2024/03/20	1	23.15	0	0.00	23.35	1	9,864	0.01%
2024/03/19	23.1	21.57	5	21.20	21.25	18.1	9,797	0.18%
2024/03/18	10	22.05	0	0.00	22.05	10	9,594	0.10%
2024/03/12	11	28.57	0	0.00	28.30	11	11,489	0.10%
2024/03/07	1	29.50	0	0.00	29.25	1	12,354	0.01%
2024/03/06	3	30.33	0	0.00	30.00	3	13,096	0.02%
2024/03/05	5	30.58	0	0.00	30.40	5	13,174	0.04%
2024/03/04	3	31.57	0	0.00	31.45	3	13,213	0.02%
2024/02/29	2	31.25	3	31.30	31.20	-1	13,444	-0.01%
2024/02/27	2	31.00	0.2	31.14	31.40	1.8	13,667	0.01%
2024/02/23	3	31.93	2	32.68	31.45	1	15,061	0.01%
2024/02/22	3	31.92	5	32.24	32.25	-2	15,866	-0.01%
2024/02/21	7	31.49	6	31.52	31.45	1	15,756	0.01%
2024/02/20	185	32.16	205	32.43	32.00	-20	17,219	-0.12%	大買/大賣/
2024/02/19	10	30.11	6	31.25	31.25	4	16,445	0.02%
2024/02/16	5	26.89	8	28.03	28.45	-3	16,329	-0.02%
2024/02/15	5	26.18	0	0.00	25.90	5	16,337	0.03%
2024/02/05	2	26.58	1	26.50	26.15	1	16,428	0.01%
2024/02/02	0	0.00	1	28.25	27.70	-1	16,637	-0.01%
2024/02/01	1.1	27.34	6	27.73	27.40	-4.9	16,723	-0.03%
2024/01/31	11	26.85	1	27.30	26.35	10	16,598	0.06%
2024/01/30	0	0.00	1	25.60	25.90	-1	16,630	-0.01%
2024/01/29	2	26.18	1	26.50	26.45	1	16,548	0.01%
2024/01/26	0	0.00	1	27.20	27.10	-1	16,496	-0.01%
2024/01/25	3	27.40	0	0.00	27.25	3	16,521	0.02%
2024/01/23	0	0.00	1	28.05	27.80	-1	16,617	-0.01%
2024/01/22	1	27.40	0	0.00	27.45	1	16,603	0.01%
2024/01/19	1	27.35	1	27.25	27.20	0	16,656	0.00%
2024/01/18	0	0.00	1	27.20	27.25	-1	16,800	-0.01%
2024/01/17	0	0.00	1	27.30	27.75	-1	17,624	-0.01%
2024/01/16	2	28.00	1	28.10	28.20	1	18,543	0.01%
2024/01/15	0	0.00	2	28.50	28.75	-2	19,054	-0.01%
2024/01/11	3	28.07	0	0.00	27.95	3	20,113	0.01%
2024/01/10	1	28.25	2	28.00	28.00	-1	20,314	0.00%
2024/01/09	2	28.50	2	28.60	28.40	0	20,285	0.00%
2024/01/08	1	29.20	0	0.00	29.10	1	20,190	0.00%
2024/01/04	2	30.10	1	30.40	29.75	1	20,056	0.00%
2024/01/03	1.1	30.65	1	31.05	30.60	0.1	19,977	0.00%
2024/01/02	2	30.73	2	30.95	30.75	0	19,931	0.00%
2023/12/29	1	31.15	0	0.00	31.05	1	19,880	0.01%
2023/12/28	3	31.62	20	31.53	31.45	-17	19,827	-0.09%
2023/12/27	20	32.40	4	32.30	32.05	16	19,744	0.08%
2023/12/26	1	31.80	3	32.67	31.75	-2	19,591	-0.01%
2023/12/25	5.1	32.20	4	32.66	31.15	1.1	19,366	0.01%
2023/12/22	0	0.00	1	31.70	31.55	-1	19,148	-0.01%
2023/12/21	1	30.55	0	0.00	30.40	1	18,982	0.01%
2023/12/20	2	31.10	3	30.95	31.30	-1	18,904	-0.01%
2023/12/19	12	30.60	12	30.43	30.80	0	18,817	0.00%
2023/12/18	3	31.17	2	31.63	31.10	1	18,722	0.01%
2023/12/15	5	32.11	0	0.00	31.75	5	18,612	0.03%
2023/12/14	3	33.88	7	33.46	32.85	-4	18,407	-0.02%
2023/12/13	5	32.02	6	32.00	32.10	-1	17,757	-0.01%
2023/12/12	6	31.78	6	32.47	31.95	0	17,668	0.00%
2023/12/11	7.1	32.44	10	32.70	32.55	-2.9	17,455	-0.02%
2023/12/08	7	33.66	12	33.25	33.00	-5	17,233	-0.03%
2023/12/07	266.1	34.05	255	34.56	32.50	11.1	16,637	0.07%	大買/大賣/
2023/12/06	79	32.57	117	32.89	33.55	-38	15,361	-0.25%	大賣/
2023/12/05	12	30.45	11	30.67	30.50	1	14,723	0.01%
2023/12/04	6.1	30.63	2	30.70	30.50	4.1	14,576	0.03%
2023/12/01	257	33.05	283	32.92	31.60	-26	14,336	-0.18%	大買/大賣/
2023/11/30	55	31.62	2	31.93	31.60	53	13,494	0.39%
2023/11/29	4	31.64	0	0.00	31.80	4	13,345	0.03%
2023/11/28	3	31.43	8	32.04	31.75	-5	13,206	-0.04%
2023/11/27	3	31.62	1	31.35	31.35	2	12,953	0.02%
2023/11/24	21	32.39	20	32.76	32.80	1	12,690	0.01%
2023/11/22	46.2	33.91	41	33.29	32.70	5.2	11,733	0.04%
2023/11/21	15	32.96	3	33.51	31.80	12	10,657	0.11%
2023/11/20	3	31.52	4	31.69	32.35	-1	9,444	-0.01%
2023/11/17	127	28.90	125	29.40	29.45	2	9,049	0.02%	大買/大賣/
2023/11/16	16	28.24	19.2	28.77	29.00	-3.2	7,214	-0.04%
2023/11/15	7	25.59	8	26.09	26.40	-1	6,533	-0.02%
2023/11/14	1	23.85	9	24.14	24.00	-8	6,253	-0.13%
2023/11/13	2	23.83	1	24.35	24.00	1	6,126	0.02%
2023/11/10	1	23.65	9	24.25	23.60	-8	5,984	-0.13%
2023/11/09	3	25.37	0	0.00	24.75	3	5,704	0.05%
2023/11/08	0	0.00	4	26.76	26.60	-4	5,455	-0.07%
2023/11/07	16	26.88	53.5	27.44	27.75	-37.5	5,347	-0.70%
2023/11/06	1	24.50	1	25.20	25.25	0	5,186	0.00%
2023/11/03	5	24.83	0	0.00	24.05	5	5,143	0.10%
2023/11/02	1	25.40	1	25.90	25.30	0	5,097	0.00%
2023/11/01	7	23.94	20	25.00	25.00	-13	5,043	-0.26%
2023/10/31	0	0.00	0	26.65	23.80	0	4,977	0.00%
2023/10/30	1	26.40	0	0.00	26.40	1	4,858	0.02%
2023/10/27	1	28.20	1	27.31	26.85	0	4,818	0.00%
2023/10/26	0	0.00	0.1	28.25	27.80	-0.1	4,753	0.00%
2023/10/25	6	26.82	33	26.87	27.35	-27	4,570	-0.59%
2023/10/24	78	25.44	87	25.68	24.90	-9	3,707	-0.24%
2023/10/23	7	26.13	16	26.67	27.00	-9	2,732	-0.33%
2023/10/20	21	24.04	28	24.01	24.55	-7	2,164	-0.32%
2023/10/19	20	21.83	21	21.85	22.35	-1	1,449	-0.07%
2023/10/18	3	20.23	3	20.35	20.35	0	972	0.00%
2023/10/11	0	17.95	0	0.00	17.75	0	762	0.00%
2023/10/06	0	18.20	0	0.00	18.05	0	766	0.00%
2023/10/04	0	17.95	0	0.00	17.85	0	779	0.00%
2023/10/03	1.1	18.25	0	0.00	18.10	1.1	780	0.14%
2023/09/27	0	17.95	0	0.00	17.50	0	791	0.00%
2023/09/11	2	17.85	0	0.00	17.85	2	841	0.24%
2023/08/29	0	0.00	3	18.20	18.10	-3	834	-0.36%
2023/08/25	3	18.50	2	17.85	18.25	1	839	0.12%
2023/08/24	2	17.60	0	0.00	17.40	2	827	0.24%
2023/08/21	0	17.43	0	0.00	17.15	0	902	0.00%
2023/08/14	6	16.83	0	0.00	16.80	6	1,082	0.55%
2023/08/11	7	17.70	0	0.00	17.70	7	1,069	0.65%
2023/08/10	11	18.02	0	0.00	17.85	11	1,063	1.03%
2023/08/09	0	18.50	0	0.00	18.40	0	1,058	0.00%
2023/08/08	5	18.40	0	0.00	18.45	5	1,057	0.47%
2023/08/07	0	18.55	0	0.00	18.65	0	1,061	0.00%
2023/08/04	5	18.40	0	0.00	18.65	5	1,069	0.47%
2023/08/01	2	19.50	0	0.00	19.35	2	1,072	0.19%
2023/07/31	0	0.00	1	19.50	18.95	-1	1,049	-0.10%
2023/07/27	0	0.00	1	18.35	18.50	-1	1,019	-0.10%
2023/07/26	1	18.30	0	0.00	18.15	1	1,022	0.10%
2023/07/25	2	18.10	0	0.00	18.35	2	1,024	0.20%
2023/07/24	5	18.40	0	0.00	18.10	5	1,020	0.49%
2023/07/21	0	0.00	13	18.64	18.75	-13	1,015	-1.28%
2023/07/19	11	19.23	0	0.00	18.85	11	1,035	1.06%
2023/07/18	5	19.47	1	19.80	19.10	4	1,043	0.38%
2023/07/14	0	0.00	20	18.43	18.45	-20	996	-2.01%
2023/07/13	5	18.35	0	0.00	18.30	5	997	0.50%
2023/07/12	0	0.00	2	18.35	18.35	-2	998	-0.20%
2023/07/07	6	19.10	1	18.85	18.85	5	1,018	0.49%
2023/07/06	2	19.35	0	0.00	19.40	2	1,015	0.20%
2023/07/05	0	0.00	1	19.50	19.35	-1	1,020	-0.10%
2023/07/03	0	0.00	2	19.25	19.25	-2	1,025	-0.20%
2023/06/30	2	18.90	0	0.00	19.10	2	1,021	0.20%
2023/06/29	0	0.00	50	18.93	18.95	-50	1,032	-4.84%
2023/06/26	1	19.25	15	19.25	19.05	-14	1,027	-1.36%
2023/06/19	0	0.00	0.1	19.90	19.80	-0.1	1,027	-0.01%
2023/06/16	2	19.70	0	0.00	19.70	2	1,034	0.19%
2023/06/14	1	19.90	0	0.00	19.90	1	1,027	0.10%
2023/06/13	0	0.00	0.1	20.20	19.85	-0.1	1,030	-0.01%
2023/06/05	0	0.00	1	20.40	20.30	-1	1,071	-0.09%
2023/06/02	0	0.00	1	20.00	19.95	-1	1,066	-0.09%
2023/06/01	1	19.80	10	19.80	19.85	-9	1,066	-0.84%
2023/05/30	2	20.25	1	20.20	20.20	1	1,041	0.10%
2023/05/29	0	0.00	0.1	20.20	20.15	-0.1	1,018	0.00%
2023/05/26	14	19.36	0	19.65	19.35	14	998	1.40%
2023/05/25	1	19.55	0	0.00	19.45	1	990	0.10%
2023/05/24	0	0.00	0.1	20.35	20.35	-0.1	951	-0.01%
2023/05/23	1	20.35	1	20.00	20.55	0	859	0.00%
2023/05/18	1	18.50	0	0.00	18.45	1	795	0.13%
2023/05/16	0.1	18.65	0	0.00	18.35	0.1	797	0.01%
2023/05/12	0	18.45	0	0.00	18.50	0	816	0.00%
2023/05/11	0.1	18.70	0	0.00	18.50	0.1	827	0.01%
2023/05/10	0.1	18.85	0	0.00	18.70	0.1	864	0.01%
2023/05/09	0.1	19.05	0	0.00	18.85	0.1	867	0.01%
2023/04/28	2	19.65	0	0.00	19.65	2	1,159	0.17%
2023/04/25	2	19.55	0	0.00	19.15	2	1,144	0.18%
2023/04/21	3	20.27	1	19.85	19.85	2	1,127	0.18%
2023/04/20	1	20.60	0	0.00	20.45	1	1,114	0.09%
2023/04/18	0	0.00	1	21.30	21.15	-1	1,097	-0.09%
2023/04/17	0	0.00	0.5	21.15	21.10	-0.5	1,098	-0.05%
2023/04/14	0.2	21.20	0	0.00	21.05	0.2	1,089	0.02%
2023/04/13	2	21.10	0	0.00	21.05	2	1,087	0.18%
2023/04/11	1	21.10	0	0.00	21.20	1	1,055	0.09%
2023/04/07	1	21.30	1	21.50	21.10	0	1,047	0.00%
2023/04/06	1	21.30	13	21.45	21.30	-12	1,039	-1.15%
2023/03/30	0.1	21.60	0	0.00	21.80	0.1	1,050	0.01%
2023/03/27	0	0.00	1	21.70	21.55	-1	1,048	-0.10%
2023/03/21	1	21.30	0	0.00	21.25	1	1,045	0.10%
2023/03/08	2	22.00	0	0.00	22.25	2	1,044	0.19%
2023/03/06	0	0.00	1	22.30	22.15	-1	1,035	-0.10%
2023/03/01	1	21.80	0	0.00	21.75	1	1,039	0.10%
2023/02/22	1	22.05	0	0.00	22.00	1	1,075	0.09%
2023/02/20	0	0.00	1.1	22.21	22.60	-1.1	1,076	-0.10%
2023/02/16	0	0.00	5	21.70	21.90	-5	1,083	-0.46%
2023/02/15	1	21.60	0	0.00	21.50	1	1,091	0.09%
2023/02/14	0	0.00	1	21.75	21.80	-1	1,086	-0.09%
2023/02/09	1	22.70	0	0.00	22.50	1	1,077	0.09%
2023/02/08	1	22.70	1	23.00	22.70	0	1,067	0.00%
2023/02/06	1	22.75	0	0.00	22.65	1	1,019	0.10%
2023/02/03	2	23.03	1	23.30	23.05	1	998	0.10%
2023/02/02	0	0.00	1	23.70	23.25	-1	890	-0.11%
2023/01/11	0	0.00	1	21.40	21.05	-1	747	-0.13%
2023/01/06	0	0.00	1	20.60	20.60	-1	765	-0.13%
2023/01/05	1	20.30	0	0.00	20.20	1	811	0.12%
2023/01/03	0	0.00	0.9	20.60	20.60	-0.9	825	-0.10%
2022/12/30	0	0.00	0.3	20.51	20.50	-0.3	827	-0.03%
2022/12/27	0	0.00	0.3	21.15	21.15	-0.3	842	-0.03%
2022/12/22	0	0.00	1	21.00	21.05	-1	861	-0.12%
2022/12/21	1	20.40	0	0.00	20.35	1	868	0.12%
2022/12/15	1	22.40	1	22.20	22.20	0	895	0.00%
2022/12/14	0	0.00	1	22.10	22.35	-1	899	-0.11%
2022/12/05	0	0.00	5	22.10	22.05	-5	882	-0.57%
2022/12/02	1	21.70	0	21.85	22.05	1	875	0.11%
2022/12/01	0	0.00	1	21.65	21.55	-1	870	-0.11%
2022/11/30	1	21.55	0	0.00	21.50	1	885	0.11%
2022/11/29	5	20.60	0	0.00	20.90	5	891	0.56%
2022/11/22	0	0.00	10	20.80	20.60	-10	910	-1.10%
2022/11/18	0	0.00	0.1	20.80	20.70	-0.1	937	-0.01%
2022/11/16	0	0.00	1	20.00	20.10	-1	922	-0.11%
2022/11/15	1	19.50	1	19.65	19.80	0	928	0.00%
2022/11/11	1	19.50	0	0.00	18.95	1	943	0.11%
2022/11/09	0	0.00	1	19.40	19.35	-1	975	-0.10%
2022/11/07	0.2	19.25	0	0.00	19.10	0.2	1,047	0.02%
2022/11/04	1.1	18.61	0	0.00	18.80	1.1	1,052	0.10%
2022/11/03	5	18.55	0	0.00	18.70	5	1,058	0.47%
2022/10/28	0.2	18.05	0	0.00	17.35	0.2	1,077	0.02%
2022/10/25	0	17.90	0	0.00	17.80	0	1,099	0.00%
2022/10/21	0.1	17.50	0	0.00	17.10	0.1	1,110	0.01%
2022/10/20	0.1	17.90	0	0.00	17.60	0.1	1,123	0.00%
2022/10/17	1	17.35	0	0.00	18.20	1	1,176	0.08%
2022/10/13	11	18.70	130	18.80	16.95	-119	1,318	-9.03%	大賣/鉅額交易
2022/10/12	1	18.95	0	0.00	18.80	1	1,319	0.08%
2022/10/06	0	0.00	1	20.50	20.50	-1	1,561	-0.06%
2022/10/03	1	20.00	0	0.00	20.05	1	1,574	0.06%
2022/09/23	7	21.47	2	21.85	21.50	5	1,610	0.31%
2022/09/19	4	22.05	0	0.00	22.10	4	1,637	0.24%
2022/09/06	3	22.95	0	0.00	23.00	3	1,685	0.18%
2022/09/05	1	23.70	0	0.00	23.70	1	1,677	0.06%
2022/09/01	0	0.00	1	24.85	24.60	-1	1,684	-0.06%
2022/08/30	1	24.90	0	0.00	25.05	1	1,690	0.06%
2022/08/29	1	24.75	0	0.00	24.75	1	1,690	0.06%
2022/08/25	0	0.00	5	25.75	25.80	-5	1,683	-0.30%
2022/08/24	0	0.00	1	25.25	25.05	-1	1,649	-0.06%
2022/08/22	2	25.10	10	25.25	24.80	-8	1,658	-0.48%
2022/08/19	1	25.50	0	0.00	25.45	1	1,650	0.06%
2022/08/18	22.1	25.99	1	25.45	25.80	21.1	1,647	1.28%
2022/08/15	0	0.00	1	25.40	25.30	-1	1,632	-0.06%
2022/08/12	0	0.00	1	24.85	25.05	-1	1,598	-0.06%
2022/08/10	2	24.28	0	0.00	24.45	2	1,600	0.12%
2022/08/08	0	0.00	2	24.50	24.60	-2	1,641	-0.12%
2022/07/28	0	0.00	1	24.75	24.50	-1	1,707	-0.06%
2022/07/27	10	24.15	5	24.35	24.45	5	1,703	0.29%
2022/07/26	1	24.05	2	23.95	23.95	-1	1,701	-0.06%
2022/07/25	1	24.60	1	24.75	24.65	0	1,702	0.00%
2022/07/22	1	24.75	1	24.75	24.80	0	1,716	0.00%
2022/07/21	2	24.55	8	24.69	25.05	-6	1,768	-0.34%
2022/07/20	44	24.79	44	24.87	24.50	0	1,738	0.00%
2022/07/19	9	24.54	7	24.65	24.30	2	1,685	0.12%
2022/07/18	50	26.24	41	26.05	24.95	9	1,672	0.54%
2022/07/13	8	22.65	0	0.00	22.65	8	1,484	0.54%
2022/07/06	1	22.20	0	0.00	21.45	1	1,553	0.06%
2022/07/05	10	22.10	10	22.50	22.65	0	1,572	0.00%
2022/06/23	0	0.00	1	24.55	24.55	-1	1,863	-0.05%
2022/06/13	2	27.05	0	0.00	27.05	2	2,387	0.08%
2022/06/10	0	0.00	1	28.40	28.35	-1	2,424	-0.04%
2022/06/08	5	29.30	5	29.30	29.30	0	2,481	0.00%
2022/06/01	0	0.00	0	29.05	29.10	0	2,627	0.00%
2022/05/25	0	0.00	6	29.16	29.45	-6	2,803	-0.21%
2022/05/19	0	0.00	5	29.15	29.45	-5	3,016	-0.17%
2022/05/17	0	0.00	10	28.80	29.30	-10	3,199	-0.31%
2022/05/13	0	0.00	10	27.65	27.60	-10	3,865	-0.26%
2022/05/12	15	26.95	0	0.00	26.80	15	4,057	0.37%
2022/05/10	0	0.00	15	27.70	27.95	-15	4,442	-0.34%
2022/05/09	15	27.04	0	0.00	26.90	15	4,615	0.33%
2022/05/05	0	0.00	15	28.38	28.30	-15	4,757	-0.32%
2022/04/27	19	24.62	19	25.11	26.00	0	5,861	0.00%
2022/04/26	15	27.41	0	0.00	26.80	15	5,869	0.26%
2022/04/25	44	26.94	31	27.11	27.00	13	5,982	0.22%
2022/04/22	6	28.93	9	28.70	28.60	-3	6,040	-0.05%
2022/04/21	15	29.53	8	29.71	29.55	7	6,135	0.11%
2022/04/20	5	29.70	0	0.00	29.65	5	6,246	0.08%
2022/04/15	9	29.99	0	0.00	29.90	9	6,927	0.13%
2022/04/14	15	30.98	1	31.20	30.95	14	7,199	0.19%
2022/04/12	1	31.20	11	31.33	30.90	-10	7,741	-0.13%
2022/04/11	8	31.49	5	31.05	31.05	3	8,090	0.04%
2022/04/08	5	32.20	1	32.35	32.90	4	8,425	0.05%
2022/04/07	10	32.30	20	32.43	32.00	-10	8,957	-0.11%
2022/04/06	5	32.90	5	33.62	33.15	0	10,620	0.00%
2022/03/31	5	33.65	0	0.00	33.95	5	13,039	0.04%
2022/03/30	12	34.48	12	34.05	34.05	0	13,834	0.00%
2022/03/29	36	34.43	25	33.60	33.50	11	14,102	0.08%
2022/03/28	0	0.00	3	34.92	35.00	-3	14,709	-0.02%
2022/03/25	65	34.61	0	0.00	34.40	65	15,730	0.41%
2022/03/24	74	34.74	1	34.95	34.60	73	16,371	0.45%
2022/03/23	8	35.16	8	35.09	34.95	0	16,647	0.00%
2022/03/22	0	0.00	13	34.23	34.05	-13	16,885	-0.08%
2022/03/21	24	34.15	15	33.70	33.70	9	16,884	0.05%
2022/03/18	5	33.10	5	33.85	34.10	0	16,919	0.00%
2022/03/17	0	0.00	7	32.96	33.50	-7	16,932	-0.04%
2022/03/16	0	0.00	1	31.75	31.65	-1	16,926	-0.01%
2022/03/15	5	32.30	0	0.00	31.20	5	17,022	0.03%
2022/03/11	0	0.00	13	32.94	32.75	-13	17,156	-0.08%
2022/03/10	13	32.43	0	0.00	32.70	13	17,224	0.08%
2022/03/09	3	31.50	5	31.33	31.55	-2	17,392	-0.01%
2022/03/08	0	30.70	10	30.30	30.20	-10	17,524	-0.06%
2022/03/07	2	31.10	0	0.00	31.00	2	17,583	0.01%
2022/03/04	10	33.20	1	33.20	32.55	9	17,651	0.05%
2022/03/03	4	33.60	0	0.00	32.95	4	17,787	0.02%
2022/03/02	3	32.80	0	0.00	33.15	3	17,964	0.02%
2022/03/01	2	31.90	13	33.02	33.20	-11	18,097	-0.06%
2022/02/25	0	0.00	5	31.58	31.60	-5	18,323	-0.03%
2022/02/24	18.2	31.49	1	32.50	30.75	17.2	18,735	0.09%
2022/02/23	5	32.71	5	32.90	32.75	0	19,058	0.00%
2022/02/22	3	33.27	75	33.00	32.30	-72	19,718	-0.37%
2022/02/21	18	33.50	5	33.65	33.55	13	21,091	0.06%
2022/02/18	14	34.14	6	34.44	34.05	8	22,449	0.04%
2022/02/17	58	34.71	41	34.55	33.75	17	23,092	0.07%
2022/02/16	53	34.94	33	35.01	35.00	20	23,287	0.09%
2022/02/15	38.5	35.27	9	35.44	34.90	29.5	23,019	0.13%
2022/02/11	3	39.27	2	39.35	39.80	1	22,499	0.00%
2022/02/09	17	37.96	17	38.58	38.80	0	22,115	0.00%
2022/02/08	2	36.65	3	36.67	37.30	-1	21,923	0.00%
2022/02/07	0	0.00	10	35.30	36.05	-10	21,854	-0.05%
2022/01/25	12	35.97	2	35.50	35.50	10	21,700	0.05%
2022/01/24	11	36.21	11	36.20	36.30	0	21,606	0.00%
2022/01/21	6	39.01	5	39.26	37.80	1	21,502	0.00%
2022/01/20	9	38.01	15	38.55	40.35	-6	21,161	-0.03%
2022/01/19	0	0.00	2	37.30	37.85	-2	20,752	-0.01%
2022/01/17	1	36.85	1	37.30	37.30	0	20,552	0.00%
2022/01/14	1	35.95	2	36.05	35.95	-1	20,443	0.00%
2022/01/13	8	36.98	13	36.92	37.10	-5	20,335	-0.02%
2022/01/12	4	37.43	67	37.23	37.45	-63	20,214	-0.31%
2022/01/11	81	39.43	13	39.52	37.55	68	20,073	0.34%
2022/01/10	0	0.00	7	38.39	38.45	-7	19,660	-0.04%
2022/01/07	9	38.29	6	37.48	37.35	3	19,465	0.02%
2022/01/06	0	0.00	3	39.17	39.50	-3	19,166	-0.02%
2022/01/05	16	40.57	19	40.32	39.50	-3	18,951	-0.02%
2022/01/04	29	40.93	26.5	40.91	40.25	2.5	18,610	0.01%
2022/01/03	38	42.28	34	42.30	41.15	4	18,251	0.02%
2021/12/30	95	41.70	94	41.79	41.95	1	17,911	0.01%
2021/12/29	201	42.63	217.1	42.65	42.10	-16.1	17,373	-0.09%	大買/大賣/
2021/12/28	120	42.31	40	40.96	40.50	80	15,699	0.51%	大買/
2021/12/27	86	41.09	115	41.34	42.70	-29	14,005	-0.21%	大賣/
2021/12/24	49.2	39.77	52	40.00	38.85	-2.8	13,294	-0.02%
2021/12/23	2	38.35	1	38.05	37.80	1	12,482	0.01%
2021/12/22	59	38.56	50	38.85	38.50	9	12,182	0.07%
2021/12/21	47	37.82	76	37.38	38.45	-29	11,477	-0.25%
2021/12/20	27	36.11	44.5	36.23	36.05	-17.5	10,414	-0.17%
2021/12/17	55	34.82	13	35.30	33.65	42	9,733	0.43%
2021/12/16	5	34.95	11	35.01	36.05	-6	9,412	-0.06%
2021/12/15	0	0.00	12	32.78	32.80	-12	9,053	-0.13%
2021/12/14	16	32.22	0	0.00	32.30	16	9,050	0.18%
2021/12/13	0	0.00	4	34.10	34.20	-4	8,968	-0.04%
2021/12/10	18.5	33.79	0	0.00	33.30	18.5	8,917	0.21%
2021/12/09	9	34.30	3	34.97	34.50	6	8,842	0.07%
2021/12/08	0	0.00	5	33.73	33.95	-5	8,733	-0.06%
2021/12/07	0	0.00	9	33.85	32.60	-9	8,647	-0.10%
2021/12/06	0	0.00	1	34.10	33.40	-1	8,549	-0.01%
2021/12/03	9	34.63	17	35.03	34.55	-8	8,465	-0.09%
2021/12/02	12	33.74	2	33.63	33.55	10	8,302	0.12%
2021/12/01	0	0.00	4	34.73	34.80	-4	8,172	-0.05%
2021/11/30	2	34.45	0	0.00	33.90	2	8,102	0.02%
2021/11/29	3	33.45	3	33.23	33.10	0	8,091	0.00%
2021/11/26	2	33.78	4	33.45	32.85	-2	7,950	-0.03%
2021/11/25	6	35.11	2	35.05	34.80	4	7,753	0.05%
2021/11/24	8	34.79	16	35.53	35.90	-8	7,591	-0.11%
2021/11/23	21	35.84	6	37.58	34.95	15	7,330	0.20%
2021/11/22	10	38.73	13	38.82	38.80	-3	6,895	-0.04%
2021/11/19	11	38.48	6	38.45	39.20	5	6,507	0.08%
2021/11/18	45	39.13	38.5	38.62	38.50	6.5	5,837	0.11%
2021/11/17	46	36.36	36	36.71	37.60	10	4,400	0.23%
2021/11/16	10	33.82	20	34.12	34.20	-10	3,005	-0.33%
2021/11/15	2.5	31.25	8.1	30.13	31.10	-5.6	2,274	-0.25%
2021/11/11	5	28.85	5	29.00	28.60	0	2,165	0.00%
2021/10/29	0	0.00	4	28.44	28.45	-4	2,317	-0.17%
2021/10/28	2	27.25	0	0.00	27.40	2	2,345	0.09%
2021/10/22	0	0.00	1	26.20	26.40	-1	2,489	-0.04%
2021/10/20	0	0.00	1	25.90	25.90	-1	2,822	-0.04%
2021/10/05	5	23.35	0	0.00	24.30	5	5,241	0.10%
2021/09/28	2	26.65	0.6	26.45	26.50	1.4	5,300	0.03%
2021/09/24	1	27.25	2	26.98	27.00	-1	5,293	-0.02%
2021/09/22	0	0.00	1	26.75	26.80	-1	5,317	-0.02%
2021/09/16	4.7	27.49	0	0.00	27.05	4.7	5,331	0.09%
2021/09/10	0	0.00	1	29.50	30.25	-1	5,451	-0.02%
2021/09/03	0	0.00	3	30.40	30.25	-3	5,398	-0.06%
2021/09/02	3	31.00	11	30.71	30.15	-8	5,393	-0.15%
2021/08/27	0	0.00	1	29.20	28.80	-1	5,387	-0.02%
2021/08/25	0	0.00	1	28.40	28.45	-1	5,395	-0.02%
2021/08/20	0	0.00	1	26.00	25.75	-1	5,402	-0.02%
2021/08/18	1	26.70	0	0.00	27.40	1	5,390	0.02%
2021/08/17	97	27.69	98	27.66	26.55	-1	5,404	-0.02%
2021/08/13	3	28.35	0	0.00	28.00	3	5,211	0.06%
2021/08/12	0	0.00	2	29.10	29.35	-2	5,205	-0.04%
2021/08/11	0	0.00	10	29.55	28.30	-10	5,234	-0.19%
2021/08/10	3	29.77	2	29.50	29.55	1	5,218	0.02%
2021/08/06	12	30.77	1	31.00	30.65	11	5,251	0.21%
2021/08/05	1	30.80	6	30.72	30.50	-5	5,237	-0.10%
2021/08/04	5	30.40	0	0.00	30.40	5	5,317	0.09%
2021/08/03	3	30.72	16	30.84	30.70	-13	5,392	-0.24%
2021/08/02	1	29.70	1	30.05	29.70	0	5,327	0.00%
2021/07/30	9	29.82	8	30.26	29.65	1	5,358	0.02%
2021/07/29	3	29.23	0	0.00	29.45	3	5,364	0.06%
2021/07/28	3	29.20	12	29.62	29.05	-9	5,426	-0.17%
2021/07/27	8	30.82	0	0.00	30.40	8	5,510	0.15%
2021/07/26	15	32.87	3	32.63	31.95	12	5,751	0.21%
2021/07/23	12	32.08	18	32.15	32.75	-6	5,687	-0.11%
2021/07/22	39	31.79	43.1	31.09	32.15	-4.1	5,445	-0.08%
2021/07/21	201	29.27	216.1	29.32	29.85	-15.1	5,087	-0.30%	大買/大賣/
2021/07/20	9	29.09	7	29.28	28.60	2	4,914	0.04%
2021/07/16	44	29.60	40	29.72	29.55	4	4,978	0.08%
2021/07/15	123	32.25	97	32.46	29.75	26	5,020	0.52%	大買/
2021/07/14	1	30.10	1	31.00	31.00	0	4,303	0.00%
2021/07/13	6	30.20	0	0.00	29.20	6	4,212	0.14%
2021/07/12	1	29.75	4	29.15	30.00	-3	4,084	-0.07%
2021/07/08	1	28.40	0	0.00	28.15	1	3,980	0.03%
2021/07/01	0	0.00	1	27.95	27.10	-1	4,503	-0.02%
2021/06/30	0	0.00	0.2	27.58	27.45	-0.2	4,548	0.00%
2021/06/24	3	28.52	3	28.63	28.50	0	4,636	0.00%
2021/06/16	0	0.00	1	27.10	26.75	-1	4,700	-0.02%
2021/06/10	0	0.00	1	27.50	27.55	-1	5,292	-0.02%
2021/06/04	6	27.40	5	27.55	26.30	1	5,450	0.02%
2021/06/02	0	0.00	6	27.10	26.90	-6	5,431	-0.11%
2021/06/01	2	26.95	11	26.92	27.30	-9	5,540	-0.16%
2021/05/31	6	26.92	0	0.00	26.50	6	5,655	0.11%
2021/05/24	4	24.85	0	0.00	24.85	4	5,695	0.07%
2021/05/21	1	23.80	8	24.10	24.05	-7	5,712	-0.12%
2021/05/20	5	23.80	12	23.51	23.30	-7	5,729	-0.12%
2021/05/19	6	23.52	6	23.78	23.95	0	5,765	0.00%
2021/05/18	0.2	22.55	0	0.00	22.65	0.2	5,860	0.00%
2021/05/17	5	21.71	13	21.39	20.60	-8	5,872	-0.14%
2021/05/14	10	23.60	0	0.00	22.85	10	5,832	0.17%
2021/05/12	5	23.25	5	23.27	22.95	0	5,759	0.00%
2021/05/11	2.3	25.84	0	0.00	25.50	2.3	5,694	0.04%
2021/05/10	2	28.00	0	0.00	27.75	2	5,618	0.04%
2021/05/07	3	28.38	5	28.00	28.70	-2	5,622	-0.04%
2021/05/06	11	28.26	13	28.37	27.60	-2	5,592	-0.04%
2021/05/05	7	28.82	5	28.85	28.00	2	5,559	0.04%
2021/05/04	67	29.44	77	29.59	28.95	-10	5,481	-0.18%
2021/05/03	30	32.66	6	32.83	31.50	24	5,347	0.45%
2021/04/29	11	34.91	9	34.36	35.00	2	5,012	0.04%
2021/04/28	50	31.99	51	32.11	31.85	-1	4,911	-0.02%
2021/04/27	4	31.45	6	31.95	31.35	-2	4,868	-0.04%
2021/04/26	25	32.03	28	32.09	31.50	-3	4,819	-0.06%
2021/04/23	14	32.01	12	32.01	31.45	2	4,781	0.04%
2021/04/22	0	0.00	3	31.35	30.20	-3	4,736	-0.06%
2021/04/21	6	31.28	7	31.61	31.75	-1	4,716	-0.02%
2021/04/20	322	30.65	337	30.71	30.85	-15	4,625	-0.32%	大買/大賣/
2021/04/19	1	29.85	0	0.00	30.00	1	4,658	0.02%
2021/04/16	3	30.25	0	0.00	30.25	3	4,789	0.06%
2021/04/15	0	0.00	1	30.45	30.45	-1	4,835	-0.02%
2021/04/14	6	28.88	5	30.95	29.75	1	4,875	0.02%
2021/04/13	0	0.00	4	31.25	30.65	-4	4,971	-0.08%
2021/04/12	1	31.40	7	31.46	31.40	-6	5,074	-0.12%
2021/04/09	1	31.70	2	31.45	31.45	-1	5,308	-0.02%
2021/04/08	15	32.06	19	32.17	32.50	-4	5,258	-0.08%
2021/04/07	45	31.62	40	31.59	31.55	5	5,053	0.10%
2021/04/06	174	31.16	176	30.95	30.80	-2	4,980	-0.04%	大買/大賣/
2021/04/01	22	30.44	21	30.42	30.55	1	5,039	0.02%
2021/03/31	398	30.04	398	30.13	30.25	0	5,029	0.00%	大買/大賣/
2021/03/30	1	29.50	0	0.00	29.60	1	5,009	0.02%
2021/03/29	3	29.75	47	29.78	29.50	-44	5,081	-0.87%
2021/03/26	0	0.00	5	29.55	29.45	-5	5,136	-0.10%
2021/03/25	157	29.98	162	30.10	29.40	-5	5,195	-0.10%	大買/大賣/
2021/03/24	49	29.86	0	0.00	29.55	49	5,198	0.94%
2021/03/23	4	30.45	1	30.10	29.80	3	5,216	0.06%
2021/03/22	11	30.90	4	30.95	30.75	7	5,186	0.13%
2021/03/19	10	29.90	42	29.60	30.15	-32	5,115	-0.63%
2021/03/18	34	30.10	2	30.03	29.95	32	5,102	0.63%
2021/03/17	33	30.13	26	30.47	29.85	7	5,176	0.14%
2021/03/16	116	31.49	72	31.56	31.05	44	5,162	0.85%	大買/
2021/03/15	23	29.24	20.1	29.75	30.65	3	4,861	0.06%
2021/03/09	0	0.00	4	26.90	26.75	-4	5,271	-0.08%
2021/03/08	4	28.18	1	27.80	27.60	3	5,408	0.06%
2021/03/05	8	28.95	7	28.91	28.50	1	5,581	0.02%
2021/03/02	5	28.90	0	0.00	28.35	5	5,806	0.09%
2021/02/24	128	29.29	130	29.36	28.65	-2	7,997	-0.03%	大買/大賣/
2021/02/23	0	0.00	1	28.95	29.00	-1	9,073	-0.01%
2021/02/22	1	29.25	8	29.18	28.90	-7	9,334	-0.07%
2021/02/19	5	29.11	11	29.09	29.15	-6	9,409	-0.06%
2021/02/18	32.1	29.51	23	29.38	29.95	9.1	9,480	0.10%
2021/02/17	6	27.74	6	28.20	28.20	0	9,364	0.00%
2021/02/05	0	0.00	3	27.15	26.90	-3	9,352	-0.03%
2021/02/04	8	26.74	8	26.90	26.90	0	9,448	0.00%
2021/02/03	7	27.07	5	26.90	26.90	2	9,490	0.02%
2021/02/02	1	26.85	0	0.00	26.70	1	9,535	0.01%
2021/01/29	5	26.80	5	25.65	25.65	0	9,685	0.00%
2021/01/28	5	27.15	5	26.60	26.60	0	9,714	0.00%
2021/01/27	14	27.61	14	27.77	27.40	0	9,929	0.00%
2021/01/26	18	27.58	0	0.00	27.20	18	10,009	0.18%
2021/01/22	2	27.40	0	0.00	27.40	2	10,238	0.02%
2021/01/21	5	27.71	2	27.45	26.90	3	10,427	0.03%
2021/01/19	6	28.66	0	0.00	28.30	6	11,098	0.05%
2021/01/18	0	0.00	4	27.55	28.20	-4	11,831	-0.03%
2021/01/15	4	28.53	0	0.00	28.60	4	12,225	0.03%
2021/01/14	0	0.00	4	29.70	29.65	-4	12,507	-0.03%
2021/01/12	9	28.27	12	28.11	28.35	-3	12,580	-0.02%
2021/01/11	16	29.35	15	29.12	29.10	1	12,496	0.01%
2021/01/08	323	31.01	324	31.00	30.45	-1	12,341	-0.01%	大買/大賣/
2021/01/07	4	30.88	20.8	30.63	30.60	-16.8	12,288	-0.14%
2021/01/06	7	30.62	39	30.76	30.40	-32	12,229	-0.26%
2021/01/05	29	32.62	25	32.73	32.35	4	12,069	0.03%
2021/01/04	0	0.00	30	32.60	33.50	-30	12,059	-0.25%
2020/12/31	5	31.75	5	31.85	31.30	0	11,798	0.00%
2020/12/30	167	31.09	165	31.15	31.55	2	11,785	0.02%	大買/大賣/
2020/12/29	0	0.00	4	30.95	30.60	-4	11,705	-0.03%
2020/12/28	62	31.90	31	32.04	31.45	31	11,649	0.27%
2020/12/25	0	0.00	5	31.75	31.60	-5	11,527	-0.04%
2020/12/24	0	0.00	7	31.83	31.30	-7	11,481	-0.06%
2020/12/23	10	31.34	12	31.16	31.10	-2	11,414	-0.02%
2020/12/22	1	30.90	7	30.68	30.00	-6	11,371	-0.05%
2020/12/21	12	29.25	12	29.33	30.50	0	11,318	0.00%
2020/12/18	249	30.68	250	30.76	30.30	-1	11,252	-0.01%	大買/大賣/
2020/12/17	29	30.53	16	30.62	30.40	13	11,232	0.12%
2020/12/16	12	30.53	12	30.65	30.50	0	11,203	0.00%
2020/12/15	10	30.31	10	30.47	30.10	0	11,195	0.00%
2020/12/14	20	31.27	25	31.25	31.10	-5	11,158	-0.04%
2020/12/11	69	30.57	69	30.70	30.75	0	11,187	0.00%
2020/12/10	15	32.07	15	31.83	31.80	0	11,294	0.00%
2020/12/09	130	32.46	132	32.51	32.25	-2	11,269	-0.02%	大買/大賣/
2020/12/08	39	32.08	39	32.20	32.35	0	11,115	0.00%
2020/12/07	10	30.45	10.2	30.66	30.35	-0.2	10,796	0.00%
2020/12/04	16	31.16	17	31.29	30.90	-1	10,693	-0.01%
2020/12/03	15	30.89	21	31.11	30.70	-6	10,603	-0.06%
2020/12/02	15	31.30	4	31.15	31.00	11	10,529	0.10%
2020/12/01	93	31.43	104.3	31.59	32.30	-11.3	10,377	-0.11%	大賣/
2020/11/30	12	30.98	7	31.11	30.80	5	10,174	0.05%
2020/11/27	37	31.20	37	31.50	31.60	0	10,085	0.00%
2020/11/26	48	31.89	42	32.00	31.60	6	9,960	0.06%
2020/11/25	8	32.84	9	32.91	32.90	-1	9,749	-0.01%
2020/11/24	45	33.96	11	34.81	32.35	34	9,307	0.37%
2020/11/23	34	35.70	31	35.25	34.45	3	8,807	0.03%
2020/11/20	14	34.34	8.8	34.25	34.25	5.2	7,540	0.07%
2020/11/19	5	30.48	6	30.38	32.05	-1	6,443	-0.02%
2020/11/17	34	29.11	34	29.25	28.85	0	6,083	0.00%
2020/11/16	0	0.00	2	28.20	28.10	-2	6,065	-0.03%
2020/11/10	0	0.00	1	27.30	27.50	-1	6,138	-0.02%
2020/11/09	1	28.65	0	0.00	28.30	1	6,107	0.02%
2020/11/06	1	29.05	10	28.66	28.75	-9	6,048	-0.15%
2020/11/04	1	28.90	0	0.00	28.55	1	5,975	0.02%
2020/11/03	5	29.15	5	28.90	28.90	0	5,809	0.00%
2020/10/29	10	29.95	10	30.18	30.25	0	5,724	0.00%
2020/10/28	2	31.05	4	30.23	29.60	-2	5,549	-0.04%
2020/10/27	4	29.14	8	29.05	29.00	-4	4,977	-0.08%
2020/10/26	24	28.21	22	28.05	29.60	2	4,874	0.04%
2020/10/23	17	27.92	17	27.98	28.15	0	4,240	0.00%
2020/10/22	10	26.54	10	26.30	25.60	0	4,063	0.00%
2020/10/21	5	26.30	15	27.20	27.20	-10	4,189	-0.24%
2020/10/20	2	24.60	4	24.85	24.75	-2	4,601	-0.04%
2020/10/16	0	0.00	1	24.55	24.15	-1	4,769	-0.02%
2020/10/15	244	24.99	243	24.93	24.50	1	4,873	0.02%	大買/大賣/
2020/10/12	28	25.31	29	25.24	24.80	-1	5,011	-0.02%
2020/10/08	4	24.78	0	0.00	24.60	4	4,909	0.08%
2020/10/07	5	24.05	5	24.30	24.30	0	4,939	0.00%
2020/09/25	5	23.40	5	23.55	22.30	0	6,705	0.00%
2020/09/24	1	23.60	0	0.00	23.50	1	7,220	0.01%
2020/09/21	0	0.00	65	25.02	24.75	-65	7,592	-0.86%
2020/09/18	0	0.00	50	25.20	25.45	-50	7,721	-0.65%
2020/09/16	0	0.00	10	25.89	25.10	-10	8,419	-0.12%
2020/09/15	4	26.40	0	0.00	26.25	4	8,361	0.05%
2020/09/10	8	25.20	0	0.00	24.15	8	8,205	0.10%
2020/08/27	0	0.00	1	24.35	24.45	-1	8,356	-0.01%
2020/08/26	0	0.00	5	25.10	24.85	-5	8,479	-0.06%
2020/08/21	1	24.30	0	0.00	24.60	1	8,555	0.01%
2020/08/20	0	0.00	1	24.40	23.85	-1	8,522	-0.01%
2020/08/19	11	26.18	0	0.00	26.00	11	8,427	0.13%
2020/08/18	1	26.45	6	26.67	26.20	-5	8,396	-0.06%
2020/08/14	5	27.67	10	27.35	27.80	-5	8,243	-0.06%
2020/08/12	0	0.00	2	26.50	26.90	-2	8,265	-0.02%
2020/08/11	0	0.00	1	26.50	26.80	-1	8,280	-0.01%
2020/08/10	2	28.20	2	28.45	27.90	0	8,278	0.00%
2020/08/05	0	0.00	7	28.17	28.50	-7	8,069	-0.09%
2020/08/04	494	28.46	488.6	28.46	27.90	5.4	8,049	0.07%	大買/大賣/
2020/08/03	1	28.00	5	28.25	28.00	-4	8,009	-0.05%
2020/07/31	10	28.30	5	28.25	27.80	5	8,004	0.06%
2020/07/30	0	0.00	9	27.86	28.30	-9	8,029	-0.11%
2020/07/29	15	26.83	33	27.00	27.25	-18	7,957	-0.23%
2020/07/28	21	28.79	10	28.85	27.40	11	7,841	0.14%
2020/07/27	35	31.81	6	32.16	30.40	29	7,617	0.38%
2020/07/24	93	31.06	161	30.44	32.10	-68	7,181	-0.95%	大賣/
2020/07/23	38	29.08	35	29.22	29.20	3	6,628	0.05%
2020/07/22	123	29.94	24.2	29.83	29.60	98.8	6,567	1.50%	大買/
2020/07/21	40	28.63	30	28.71	29.40	10	6,486	0.15%
2020/07/20	19	26.54	16	27.09	27.45	3	6,394	0.05%
2020/07/17	18	29.80	0	0.00	27.40	18	6,359	0.28%
2020/07/16	0.5	28.00	0	0.00	28.15	0.5	6,363	0.01%
2020/07/15	55	27.82	0	0.00	27.50	55	6,347	0.87%
2020/07/14	0	0.00	9	28.81	27.90	-9	6,334	-0.14%
2020/07/13	24	27.69	19	28.47	29.60	5	6,287	0.08%
2020/07/10	5	30.60	11	28.94	28.95	-6	6,155	-0.10%
2020/07/09	6	31.65	217	32.47	31.40	-211	6,083	-3.47%	大賣/鉅額交易
2020/07/08	86	33.59	62	33.66	33.00	24	5,942	0.40%
2020/07/07	85	33.21	36	34.35	34.20	49	5,589	0.88%
2020/07/06	105	30.19	4	31.30	32.15	101	4,892	2.06%	大買/鉅額交易
2020/07/03	64	28.87	13	28.75	29.25	51	4,582	1.11%
2020/07/02	1	26.60	0	0.00	26.60	1	4,051	0.02%
2020/07/01	0	0.00	5.2	22.95	24.20	-5.2	3,952	-0.13%
2020/06/30	18.4	22.22	15	22.21	22.00	3.4	3,806	0.09%
2020/06/29	6	23.23	3	24.00	23.60	3	3,652	0.08%
2020/06/24	15	23.67	9	24.25	23.80	6	3,517	0.17%
2020/06/23	12	24.01	26	24.40	23.65	-14	3,383	-0.41%
2020/06/18	4.6	18.50	1	18.50	19.00	3.6	2,799	0.13%
2020/06/15	1	17.60	0	0.00	17.55	1	2,795	0.04%
2020/06/12	1	17.60	0	0.00	18.00	1	2,825	0.04%
2020/06/11	0	0.00	1	18.60	17.75	-1	2,856	-0.04%
2020/06/09	2	17.70	0	0.00	17.80	2	2,916	0.07%
2020/06/05	0	0.00	1	17.75	17.80	-1	3,493	-0.03%
2020/06/02	1	17.80	0	0.00	18.00	1	3,450	0.03%
2020/05/27	5	16.90	0	0.00	16.85	5	3,302	0.15%
2020/05/26	0	0.00	20	17.10	16.85	-20	3,346	-0.60%
2020/05/22	1	16.90	0	0.00	16.65	1	3,428	0.03%
2020/05/21	0	0.00	1	17.00	17.00	-1	3,421	-0.03%
2020/05/19	10	16.60	0	0.00	17.00	10	3,382	0.30%
2020/05/14	6	16.78	16	16.85	16.50	-10	3,236	-0.31%
2020/05/06	5	16.90	1	16.50	16.25	4	3,159	0.13%
2020/05/04	1	15.60	0	0.00	15.50	1	3,150	0.03%
2020/04/30	0	0.00	1	15.45	15.45	-1	3,152	-0.03%
2020/04/29	5	15.35	4	15.45	15.25	1	3,165	0.03%
2020/04/28	0	0.00	5	14.95	14.95	-5	3,156	-0.16%
2020/04/22	5	14.85	0	0.00	14.60	5	3,193	0.16%
2020/04/21	5	14.90	0	0.00	14.45	5	3,198	0.16%
2020/04/17	0	0.00	6	14.83	14.25	-6	3,128	-0.19%
2020/04/14	20	14.55	30	14.54	14.25	-10	3,270	-0.31%
2020/04/13	3	13.65	3	13.73	13.70	0	3,203	0.00%
2020/04/09	0	0.00	15	13.70	13.70	-15	3,206	-0.47%
2020/04/07	20	13.60	1	13.50	13.50	19	3,161	0.60%
2020/04/06	11.7	12.90	0	0.00	12.95	11.7	3,132	0.37%
2020/04/01	0	0.00	1	12.70	12.70	-1	3,142	-0.03%
2020/03/31	10	12.70	10	12.60	12.35	0	3,164	0.00%
2020/03/30	11	11.99	0	0.00	12.45	11	3,156	0.35%
2020/03/25	0	0.00	5	12.60	12.40	-5	3,166	-0.16%
2020/03/24	6	11.90	10	12.20	11.95	-4	3,159	-0.13%
2020/03/20	10	12.40	0	0.00	12.35	10	3,270	0.31%
2020/03/16	3	16.00	3	15.75	14.30	0	3,185	0.00%
2020/03/12	9	18.23	9	18.29	17.50	0	2,996	0.00%
2020/03/11	0	0.00	9	18.85	18.20	-9	2,638	-0.34%
2020/03/06	144	18.13	144	18.13	18.05	0	2,318	0.00%	大買/大賣/
2020/03/05	0	0.00	3	18.28	17.90	-3	2,305	-0.13%
2020/03/04	20	18.40	18	18.32	17.95	2	2,281	0.09%
2020/03/03	0	0.00	0	17.45	17.45	0	2,253	0.00%
2020/02/26	1	18.40	0	0.00	17.75	1	2,319	0.04%
2020/02/21	2	17.93	2	18.20	17.80	0	2,299	0.00%
2020/02/20	2	17.95	3	17.90	17.95	-1	2,447	-0.04%
2020/02/19	2	17.60	2.2	17.30	17.45	-0.2	2,537	-0.01%
2020/02/18	0	0.00	1	17.15	17.15	-1	2,530	-0.04%
2020/02/14	0	0.00	5	16.58	16.70	-5	2,539	-0.20%
2020/02/13	5	16.70	5	16.63	16.25	0	2,535	0.00%
2020/02/11	2	16.00	0	0.00	15.90	2	2,545	0.08%
2020/02/06	0	0.00	1	16.65	16.55	-1	2,710	-0.04%
2020/02/05	3	16.55	9	16.32	16.20	-6	2,852	-0.21%
2020/02/04	0	0.00	2	15.40	15.90	-2	2,865	-0.07%
2020/02/03	1	14.40	8	14.80	14.90	-7	2,965	-0.24%
2020/01/31	3	15.90	0	0.00	15.95	3	3,036	0.10%
2020/01/30	2	16.50	0	0.00	16.40	2	3,109	0.06%
2020/01/16	3	18.48	0	0.00	18.20	3	3,353	0.09%
2020/01/14	0	0.00	4	18.30	18.60	-4	3,668	-0.11%
2020/01/10	2	17.65	0	0.00	17.80	2	4,358	0.05%
2020/01/09	0	0.00	4	18.16	18.40	-4	4,449	-0.09%
2020/01/08	8	17.31	8	17.40	17.15	0	4,512	0.00%
2019/12/27	4	17.98	0	0.00	17.95	4	8,465	0.05%
2019/12/25	0	0.00	4	18.10	18.05	-4	9,302	-0.04%
2019/12/24	5	18.06	1	17.90	17.95	4	9,311	0.04%
2019/12/23	0	0.00	10	18.70	18.20	-10	9,327	-0.11%
2019/12/20	2	18.73	0	0.00	18.70	2	9,328	0.02%
2019/12/19	5	19.05	1	19.00	18.90	4	9,385	0.04%
2019/12/18	0	0.00	20	18.71	18.85	-20	9,385	-0.21%
2019/12/17	202	18.70	186	18.77	19.20	16	9,449	0.17%	大買/大賣/
2019/12/16	10	18.30	0	0.00	18.20	10	9,362	0.11%
2019/12/13	2	17.80	0	0.00	18.05	2	9,373	0.02%
2019/12/12	0	0.00	4	18.65	17.90	-4	9,555	-0.04%
2019/12/11	230	18.19	230	18.26	18.40	0	9,579	0.00%	大買/大賣/
2019/12/05	2.5	17.90	0	0.00	17.90	2.5	10,042	0.02%
2019/12/04	0	0.00	0.9	17.95	17.95	-0.9	10,172	-0.01%
2019/12/02	2	17.95	0	0.00	17.90	2	10,317	0.02%
2019/11/29	0	0.00	10	18.45	18.40	-10	10,380	-0.10%
2019/11/28	12	18.92	25	19.00	18.45	-13	10,491	-0.12%
2019/11/27	1	19.00	1	19.05	19.00	0	10,725	0.00%
2019/11/26	1	19.55	1	19.05	19.10	0	10,760	0.00%
2019/11/25	0	0.00	1	19.50	19.50	-1	10,826	-0.01%
2019/11/22	1	19.00	0	0.00	18.75	1	10,773	0.01%
2019/11/21	1	19.40	1	19.10	19.10	0	10,801	0.00%
2019/11/20	1	19.20	0	0.00	19.10	1	10,899	0.01%
2019/11/18	26	19.24	5	18.92	19.40	21	11,015	0.19%
2019/11/15	0	0.00	30	17.55	17.65	-30	10,976	-0.27%
2019/11/13	158	18.01	165	18.07	17.75	-7	11,060	-0.06%	大買/大賣/
2019/11/08	0.2	18.10	0	0.00	18.15	0.2	11,152	0.00%
2019/11/07	30	18.00	0	0.00	17.85	30	11,173	0.27%
2019/11/06	5	18.30	3	18.23	18.30	2	11,229	0.02%
2019/11/05	3	18.93	0	0.00	18.90	3	11,211	0.03%
2019/11/04	0	0.00	6.9	20.81	20.75	-6.9	11,288	-0.06%
2019/10/23	9	12.74	6	12.88	12.75	3	11,215	0.03%
2019/10/22	2	12.80	0	0.00	12.60	2	11,234	0.02%
2019/10/21	5	13.08	6	12.85	12.85	-1	11,267	-0.01%
2019/10/18	6	13.75	0	0.00	13.40	6	11,359	0.05%
2019/10/17	7	13.46	5	13.50	13.55	2	11,532	0.02%
2019/10/16	0	0.00	2	13.90	13.60	-2	11,948	-0.02%
2019/10/14	53	13.81	39	13.88	13.60	14	12,085	0.12%
2019/10/09	5	14.15	7	14.07	14.30	-2	12,259	-0.02%
2019/10/08	3	14.17	8	14.16	14.10	-5	12,546	-0.04%
2019/10/07	15	14.66	21	14.51	14.30	-6	12,384	-0.05%
2019/10/04	0	0.00	1	13.85	14.00	-1	11,820	-0.01%
2019/10/03	6	13.93	3	14.10	13.70	3	11,663	0.03%
2019/10/02	5	13.45	60	13.29	14.00	-55	11,503	-0.48%
2019/10/01	2	13.80	0	0.00	13.50	2	11,294	0.02%
2019/09/27	18	13.62	16	13.63	13.45	2	11,058	0.02%
2019/09/26	36	14.37	27	14.54	14.25	9	10,717	0.08%
2019/09/25	71	14.27	82	14.33	14.50	-11	10,322	-0.11%
2019/09/24	97	14.39	191	14.54	14.30	-94	9,829	-0.96%	大賣/
2019/09/23	144	13.67	101	13.60	14.00	43	8,719	0.49%	大買/大賣/
2019/09/20	22	12.33	22	12.44	12.85	0	7,590	0.00%
2019/09/19	55	11.65	0	0.00	11.70	55	6,828	0.81%
2019/09/17	10	11.35	10	11.40	11.25	0	6,714	0.00%
2019/09/12	0	0.00	2	11.48	11.40	-2	6,679	-0.03%
2019/09/11	2	11.35	0	0.00	11.35	2	6,622	0.03%
2019/09/02	0	0.00	60	11.55	11.60	-60	6,438	-0.93%
2019/08/29	55	11.95	75	12.00	11.70	-20	6,326	-0.32%
2019/08/28	40	11.61	10	11.63	11.55	30	5,999	0.50%
2019/08/27	10	11.55	10	11.70	11.45	0	5,865	0.00%
2019/08/26	20	11.44	25	11.53	11.35	-5	5,777	-0.09%
2019/08/23	72	11.57	12	11.49	11.50	60	5,731	1.05%
2019/08/22	10	11.56	10	11.78	11.40	0	5,660	0.00%
2019/08/21	80	11.98	70	12.01	11.65	10	5,538	0.18%
2019/08/14	1	11.65	0	0.00	11.30	1	5,099	0.02%
2019/08/12	4	11.60	14	11.53	11.80	-10	4,881	-0.20%
2019/08/08	3	10.20	3	10.30	11.05	0	4,652	0.00%
2019/07/31	10	11.30	0	0.00	11.30	10	4,394	0.23%
2019/07/29	20	11.60	0	0.00	11.50	20	4,347	0.46%
2019/07/26	33	12.16	3	12.40	11.65	30	4,311	0.70%
2019/07/22	0	0.00	10	12.40	12.20	-10	3,954	-0.25%
2019/07/19	18	12.37	10	12.51	12.50	8	3,741	0.21%
2019/07/18	5	12.12	5	12.22	11.90	0	3,469	0.00%
2019/07/16	0	0.00	5	11.45	11.20	-5	2,851	-0.18%
2019/07/15	12	10.97	22	10.51	11.10	-10	2,618	-0.38%
2019/07/12	35	10.14	23	10.13	10.20	12	2,193	0.55%
2019/07/11	3	9.20	0	0.00	9.30	3	1,790	0.17%
2019/07/10	3	9.25	3	9.14	9.14	0	1,792	0.00%
2019/07/09	0	0.00	5	9.33	9.17	-5	1,788	-0.28%
2019/07/08	5	9.62	0	0.00	9.43	5	1,772	0.28%
2019/06/17	2	9.78	2	9.76	9.71	0	2,223	0.00%
2019/06/14	15	9.89	15	10.03	9.66	0	2,225	0.00%
2019/06/12	1	10.00	0	0.00	9.91	1	2,123	0.05%
2019/05/23	2	8.89	0	0.00	8.91	2	1,951	0.10%
2019/05/21	0	0.00	2	8.85	8.90	-2	2,011	-0.10%
2019/05/06	0	0.00	10	10.55	10.05	-10	1,955	-0.51%
2019/05/03	10	10.60	5	10.65	10.55	5	1,912	0.26%
2019/05/02	35	10.37	40	10.55	10.50	-5	1,889	-0.26%
2019/04/16	0	0.00	5	12.95	13.15	-5	1,651	-0.30%
2019/04/09	0	0.00	2	13.40	13.35	-2	1,836	-0.11%
2019/04/01	7	13.42	2	13.70	13.35	5	1,765	0.28%
2019/03/28	0	0.00	7	13.64	13.55	-7	1,703	-0.41%
2019/03/26	19	13.84	19	13.86	13.50	0	1,579	0.00%
2019/03/25	2	13.60	0	0.00	13.65	2	1,506	0.13%
2019/03/22	0	0.00	3	13.57	13.90	-3	1,391	-0.22%
2019/03/13	0	0.00	6	12.50	12.50	-6	1,323	-0.45%
2019/03/08	6	12.15	0	0.00	12.15	6	1,339	0.45%
2019/03/05	10	12.75	0	0.00	12.55	10	1,381	0.72%
2019/02/22	25	12.95	27	13.16	12.90	-2	1,320	-0.15%
2019/02/21	0	0.00	4	12.45	12.95	-4	1,247	-0.32%
2019/02/19	0	0.00	2	12.58	12.60	-2	1,182	-0.17%
2019/02/18	14	11.85	0	0.00	11.90	14	1,063	1.32%
2019/01/09	0	0.00	1	11.95	11.75	-1	1,115	-0.09%
2019/01/04	52	11.74	51	11.86	11.70	1	1,128	0.09%
2018/12/24	0	0.00	5	11.50	11.45	-5	904	-0.55%
2018/12/21	5	11.70	0	0.00	11.55	5	913	0.55%
2018/12/17	1	11.85	0	0.00	11.85	1	895	0.11%
2018/12/14	2	12.30	0	0.00	12.20	2	879	0.23%
2018/12/11	0	0.00	2	11.60	12.10	-2	775	-0.26%
2018/12/05	2	11.90	0	0.00	12.05	2	677	0.30%
2018/12/03	0	0.00	2	11.70	11.65	-2	673	-0.30%
2018/11/14	0	0.00	1	10.30	10.50	-1	567	-0.18%
2018/11/13	1	10.00	1	10.30	10.00	0	557	0.00%
2018/11/02	1	9.93	0	0.00	9.90	1	575	0.17%
2018/10/12	1	10.00	0	0.00	10.25	1	567	0.18%
2018/10/08	1	12.15	0	0.00	12.00	1	580	0.17%
2018/10/03	0	0.00	5	12.80	12.90	-5	617	-0.81%
2018/09/28	2	12.60	0	0.00	12.60	2	675	0.30%
2018/09/25	3	12.50	0	0.00	12.40	3	787	0.38%
2018/09/18	0	0.00	1	12.10	12.05	-1	1,086	-0.09%
2018/09/12	2	11.65	0	0.00	11.65	2	1,302	0.15%
2018/09/11	1	11.60	0	0.00	11.90	1	1,312	0.08%
2018/08/15	1	13.10	0	0.00	13.30	1	1,904	0.05%
2018/08/03	0	0.00	10	14.30	14.25	-10	1,942	-0.51%
2018/07/18	4	14.45	0	0.00	14.30	4	1,985	0.20%
2018/07/11	9	14.88	8	15.00	14.75	1	1,937	0.05%
2018/07/10	0	0.00	1	14.80	14.80	-1	1,929	-0.05%
2018/07/06	1	14.80	1	14.70	14.95	0	1,934	0.00%
2018/07/05	1	16.00	0	0.00	15.10	1	1,923	0.05%
2018/07/03	0	0.00	1	16.30	16.40	-1	1,914	-0.05%
2018/07/02	10	16.45	14	16.57	16.45	-4	1,871	-0.21%
2018/06/29	4	16.09	0	0.00	16.00	4	1,812	0.22%
2018/06/28	0	0.00	3	16.43	16.05	-3	1,804	-0.17%
2018/06/27	4	16.54	0	0.00	16.40	4	1,795	0.22%
2018/06/26	0	0.00	2	16.73	16.70	-2	1,615	-0.12%
2018/06/22	0	0.00	5	15.95	16.00	-5	1,549	-0.32%
2018/06/13	1	16.25	0	0.00	15.60	1	1,458	0.07%
2018/06/06	0	0.00	1	15.75	15.70	-1	1,356	-0.07%
2018/06/05	0	0.00	2	15.00	14.90	-2	1,289	-0.16%
2018/05/21	3	14.65	11	14.75	14.70	-8	1,213	-0.66%
2018/05/10	0	0.00	5	14.25	14.10	-5	1,405	-0.36%
2018/05/09	8	14.18	0	0.00	14.35	8	1,429	0.56%
2018/05/07	0	0.00	5	13.90	13.80	-5	1,528	-0.33%
2018/05/02	0	0.00	1	13.85	13.85	-1	1,973	-0.05%
2018/04/30	1	13.20	0	0.00	13.50	1	1,995	0.05%
2018/04/25	0	0.00	1	13.55	13.60	-1	2,125	-0.05%
2018/04/24	2	14.13	0	0.00	13.85	2	2,308	0.09%
2018/04/20	1	14.50	0	0.00	14.40	1	2,423	0.04%
2018/04/18	16	14.59	15	14.65	14.50	1	2,425	0.04%
2018/03/26	1	15.20	0	0.00	15.20	1	2,527	0.04%
2018/03/23	0	0.00	1	15.60	15.50	-1	2,535	-0.04%
2018/03/19	1	16.00	0	0.00	16.05	1	2,722	0.04%
2018/03/09	6	17.29	0	0.00	17.00	6	2,732	0.22%
2018/02/23	0	0.00	1	16.70	16.60	-1	3,066	-0.03%
2018/02/08	1	15.95	0	0.00	15.80	1	3,431	0.03%
2018/02/07	1	16.60	0	0.00	16.20	1	3,535	0.03%
2018/02/05	11	16.89	10	16.95	17.45	1	3,626	0.03%
2018/02/01	1	18.05	0	0.00	17.95	1	3,904	0.03%
2018/01/30	0	0.00	20	18.80	18.25	-20	4,157	-0.48%
2018/01/29	1	18.50	2	18.45	18.50	-1	4,104	-0.02%
2018/01/26	6	18.92	1	19.10	19.05	5	4,072	0.12%
2018/01/25	0	0.00	24	19.54	19.15	-24	4,038	-0.59%
2018/01/23	0	0.00	4	18.70	18.25	-4	3,852	-0.10%
2018/01/22	0	0.00	1	18.25	18.35	-1	3,878	-0.03%
2018/01/18	35	18.22	7	18.60	18.20	28	4,325	0.65%
2018/01/17	8	17.88	3	17.93	18.05	5	4,223	0.12%
2018/01/12	0	0.00	8	16.64	16.75	-8	4,194	-0.19%
2018/01/09	0	0.00	13	17.05	16.95	-13	4,259	-0.31%
2018/01/05	20	17.50	10	17.40	17.50	10	4,518	0.22%
2018/01/04	2	17.30	0	0.00	17.50	2	4,645	0.04%
2018/01/03	0	0.00	10	17.20	17.00	-10	4,588	-0.22%
2018/01/02	0	0.00	32	17.07	17.25	-32	4,582	-0.70%