揚智 (3041)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.40
漲跌
▼0.30
漲幅
-1.45%
成交量
1,276張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	20.65	1	20.65	20.40	0	7,242	0.00%
2024/05/10	10	19.94	7	20.22	20.15	3	7,626	0.04%
2024/05/09	13	20.47	2	20.50	20.70	11	7,726	0.14%
2024/05/07	0.3	22.84	0	0.00	22.40	0.3	7,832	0.00%
2024/05/06	0	0.00	1	23.00	22.80	-1	7,854	-0.01%
2024/05/03	1	23.40	0	0.00	23.00	1	7,895	0.01%
2024/05/02	1	23.55	10	23.37	23.35	-9	7,937	-0.11%
2024/04/29	1	22.05	0	0.00	22.00	1	8,010	0.01%
2024/04/25	3	22.10	0	0.00	22.15	3	8,077	0.04%
2024/04/23	0	0.00	2	21.20	21.30	-2	8,181	-0.02%
2024/04/19	1	21.50	0	0.00	21.90	1	8,304	0.01%
2024/04/12	1	23.55	0	0.00	23.45	1	8,551	0.01%
2024/04/09	1	23.20	1	23.20	23.35	0	8,670	0.00%
2024/04/03	1	23.75	1	23.70	23.75	0	8,746	0.00%
2024/04/02	0	0.00	2	24.00	23.75	-2	8,885	-0.02%
2024/04/01	1	23.80	0	0.00	24.05	1	9,086	0.01%
2024/03/28	0	0.00	3	23.65	23.60	-3	9,415	-0.03%
2024/03/26	2	24.60	3	24.40	24.40	-1	9,497	-0.01%
2024/03/25	0	0.00	3	24.50	24.25	-3	9,530	-0.03%
2024/03/22	4	24.08	10	24.31	24.50	-6	9,580	-0.06%
2024/03/21	102	24.04	87	24.01	25.00	15	9,671	0.16%	大買/
2024/03/20	3	22.33	9	22.78	23.35	-6	9,864	-0.06%
2024/03/19	9	20.81	12	20.95	21.25	-3	9,797	-0.03%
2024/03/18	0	0.00	1	22.05	22.05	-1	9,594	-0.01%
2024/03/13	6	27.38	0	0.00	27.20	6	10,309	0.06%
2024/03/12	0	0.00	15	28.33	28.30	-15	11,489	-0.13%
2024/03/11	5	28.67	0	0.00	28.60	5	12,085	0.04%
2024/03/08	4	28.95	9	28.72	28.55	-5	12,203	-0.04%
2024/03/07	2	29.40	10	29.40	29.25	-8	12,354	-0.06%
2024/03/06	9	30.13	0	30.40	30.00	9	13,096	0.07%
2024/03/05	5	30.86	0	0.00	30.40	5	13,174	0.04%
2024/03/04	20	31.45	22	31.68	31.45	-2	13,213	-0.02%
2024/03/01	1	31.94	1	31.65	31.35	0	13,341	0.00%
2024/02/29	23	31.30	22	31.53	31.20	1	13,444	0.01%
2024/02/27	23	31.22	22	32.38	31.40	1	13,667	0.01%
2024/02/26	76	32.00	72	31.72	32.10	4	14,115	0.03%
2024/02/23	27	32.09	27	32.84	31.45	0	15,061	0.00%
2024/02/22	26	32.49	17	32.71	32.25	9	15,866	0.06%
2024/02/21	8	31.63	4	31.59	31.45	4	15,756	0.03%
2024/02/20	89	32.49	99	32.89	32.00	-10	17,219	-0.06%
2024/02/19	1	29.65	2	28.95	31.25	-1	16,445	-0.01%
2024/02/16	6	27.41	7	28.45	28.45	-1	16,329	-0.01%
2024/02/05	7	26.70	0	0.00	26.15	7	16,428	0.04%
2024/02/02	1	27.70	0	0.00	27.70	1	16,637	0.01%
2024/02/01	15	27.47	15	27.57	27.40	0	16,723	0.00%
2024/01/31	2	27.30	2	26.80	26.35	0	16,598	0.00%
2024/01/30	14	25.73	17.8	25.77	25.90	-3.8	16,630	-0.02%
2024/01/29	3	25.78	3	26.85	26.45	0	16,548	0.00%
2024/01/26	5	27.29	2	27.15	27.10	3	16,496	0.02%
2024/01/25	5	27.42	4	27.28	27.25	1	16,521	0.01%
2024/01/24	2	27.90	52	28.10	27.85	-50	16,540	-0.30%
2024/01/22	56	27.49	6	27.53	27.45	50	16,603	0.30%
2024/01/18	4	27.53	4	27.35	27.25	0	16,800	0.00%
2024/01/17	1	27.55	0	0.00	27.75	1	17,624	0.01%
2024/01/16	2	28.05	29	28.11	28.20	-27	18,543	-0.15%
2024/01/15	13	28.60	1	28.60	28.75	12	19,054	0.06%
2024/01/12	7	27.52	2	27.45	27.45	5	19,686	0.03%
2024/01/11	55	28.01	62	27.97	27.95	-7	20,113	-0.03%
2024/01/10	7	28.19	6	28.28	28.00	1	20,314	0.00%
2024/01/09	3	28.65	2	28.38	28.40	1	20,285	0.00%
2024/01/08	1	29.05	2	29.30	29.10	-1	20,190	0.00%
2024/01/04	1	29.65	2	29.88	29.75	-1	20,056	0.00%
2024/01/03	0	0.00	0	30.85	30.60	0	19,977	0.00%
2024/01/02	7	30.70	7	31.50	30.75	0	19,931	0.00%
2023/12/29	7	31.15	5	31.14	31.05	2	19,880	0.01%
2023/12/28	10	31.65	5	32.40	31.45	5	19,827	0.03%
2023/12/27	26	32.21	21	32.19	32.05	5	19,744	0.03%
2023/12/26	8	32.70	51	32.59	31.75	-43	19,591	-0.22%
2023/12/25	2	32.96	2	32.80	31.15	0	19,366	0.00%
2023/12/22	60	30.69	62	30.73	31.55	-2	19,148	-0.01%
2023/12/20	1	30.95	1	31.25	31.30	0	18,904	0.00%
2023/12/19	1	30.95	0	0.00	30.80	1	18,817	0.01%
2023/12/18	41	31.61	20	31.18	31.10	21	18,722	0.11%
2023/12/15	9	32.06	3	31.85	31.75	6	18,612	0.03%
2023/12/14	18	33.57	34	33.51	32.85	-16	18,407	-0.09%
2023/12/13	11	32.00	0.1	31.95	32.10	10.9	17,757	0.06%
2023/12/12	8	32.59	17	32.77	31.95	-9	17,668	-0.05%
2023/12/11	13	32.71	4	32.56	32.55	9	17,455	0.05%
2023/12/08	56	33.47	61	33.82	33.00	-5	17,233	-0.03%
2023/12/07	149	33.60	116	33.19	32.50	33	16,637	0.20%	大買/大賣/
2023/12/06	22	32.74	26	32.84	33.55	-4	15,361	-0.03%
2023/12/05	0	0.00	2	30.45	30.50	-2	14,723	-0.01%
2023/12/04	2	30.83	0	0.00	30.50	2	14,576	0.01%
2023/12/01	24	33.16	14	32.60	31.60	10	14,336	0.07%
2023/11/30	1	31.70	1	32.05	31.60	0	13,494	0.00%
2023/11/29	1	31.55	4	31.65	31.80	-3	13,345	-0.02%
2023/11/28	4	32.19	0	0.00	31.75	4	13,206	0.03%
2023/11/27	1.1	32.35	6	31.55	31.35	-4.9	12,953	-0.04%
2023/11/24	7.2	31.95	3	32.85	32.80	4.2	12,690	0.03%
2023/11/22	75	33.66	78	33.78	32.70	-3	11,733	-0.03%
2023/11/21	139	32.51	126	32.41	31.80	13	10,657	0.12%	大買/大賣/
2023/11/20	3	31.02	9	31.71	32.35	-6	9,444	-0.06%
2023/11/17	183.5	29.01	190.3	29.23	29.45	-6.8	9,049	-0.07%	大買/大賣/
2023/11/16	31	28.27	28.1	28.13	29.00	3	7,214	0.04%
2023/11/15	6	25.72	12.1	26.22	26.40	-6.1	6,533	-0.09%
2023/11/14	1	24.40	0	0.00	24.00	1	6,253	0.02%
2023/11/13	4.2	23.67	3	23.80	24.00	1.2	6,126	0.02%
2023/11/10	9.1	24.37	2	23.15	23.60	7.1	5,984	0.12%
2023/11/09	5	24.72	6	25.01	24.75	-1	5,704	-0.02%
2023/11/08	2	27.25	7.1	27.02	26.60	-5.1	5,455	-0.09%
2023/11/07	2	27.00	4	27.34	27.75	-2	5,347	-0.04%
2023/11/06	2.1	24.96	8	25.05	25.25	-6	5,186	-0.11%
2023/11/03	7	24.81	0.1	24.55	24.05	7	5,143	0.14%
2023/11/02	6	25.46	1	25.70	25.30	5	5,097	0.10%
2023/11/01	0.1	23.96	0.1	24.40	25.00	0	5,043	0.00%
2023/10/31	2.1	24.44	0	0.00	23.80	2.1	4,977	0.04%
2023/10/27	3	27.37	2	26.95	26.85	1	4,818	0.02%
2023/10/26	53	26.87	56	26.39	27.80	-3	4,753	-0.06%
2023/10/25	13	26.88	23	27.22	27.35	-10	4,570	-0.22%
2023/10/24	52	26.28	45	25.22	24.90	7	3,707	0.19%
2023/10/23	15	26.45	13	27.00	27.00	2	2,732	0.07%
2023/10/20	16	24.04	22	24.29	24.55	-6	2,164	-0.28%
2023/10/19	22	21.15	15	21.78	22.35	7	1,449	0.48%
2023/10/18	2	20.08	13	19.31	20.35	-11	972	-1.13%
2023/10/17	32	18.57	32	18.75	18.50	0	712	0.00%
2023/10/16	5	18.10	5	18.10	18.10	0	695	0.00%
2023/10/13	10	18.30	0	0.00	18.30	10	756	1.32%
2023/10/12	0.1	18.25	0	0.00	18.15	0.1	762	0.01%
2023/10/05	0	18.25	0	0.00	18.20	0	777	0.00%
2023/10/03	1	18.40	11	18.34	18.10	-10	780	-1.28%
2023/09/28	8	17.65	0	0.00	17.55	8	787	1.02%
2023/09/26	2	17.90	0	0.00	17.80	2	794	0.25%
2023/09/19	0.3	18.80	0	0.00	18.55	0.3	814	0.04%
2023/09/15	0	18.70	0	0.00	18.90	0	832	0.00%
2023/09/14	0	0.00	2	18.65	18.65	-2	824	-0.24%
2023/09/13	2	18.25	0	0.00	18.30	2	825	0.24%
2023/09/11	0.1	18.05	0	0.00	17.85	0.1	841	0.01%
2023/09/04	0.1	18.50	0	0.00	18.30	0.1	845	0.01%
2023/09/01	0	0.00	10	18.60	18.45	-10	843	-1.19%
2023/08/25	3	18.45	0	0.00	18.25	3	839	0.36%
2023/08/24	0.1	17.60	0	0.00	17.40	0.1	827	0.01%
2023/08/18	0	17.40	0	0.00	17.15	0	1,005	0.00%
2023/08/17	0.1	17.40	0	0.00	17.40	0.1	1,075	0.00%
2023/08/16	0.1	17.25	0	0.00	17.20	0.1	1,078	0.00%
2023/08/15	0.2	17.23	0	0.00	17.10	0.2	1,083	0.02%
2023/08/14	1.1	16.97	0	0.00	16.80	1.1	1,082	0.10%
2023/08/11	6.2	17.79	1	17.75	17.70	5.2	1,069	0.49%
2023/08/10	5.1	18.09	0	0.00	17.85	5.1	1,063	0.48%
2023/08/09	2	18.45	2	18.40	18.40	0	1,058	0.00%
2023/08/08	2	18.60	2	18.45	18.45	0	1,057	0.00%
2023/08/01	2	19.40	0	0.00	19.35	2	1,072	0.19%
2023/07/28	0.1	18.55	0	0.00	18.50	0.1	1,019	0.01%
2023/07/27	0.2	18.50	0	0.00	18.50	0.2	1,019	0.02%
2023/07/25	2	18.15	2	18.35	18.35	0	1,024	0.00%
2023/07/24	2	18.30	2	18.10	18.10	0	1,020	0.00%
2023/07/18	1	19.90	8	20.00	19.10	-7	1,043	-0.67%
2023/07/14	0	0.00	5	18.45	18.45	-5	996	-0.50%
2023/07/13	0	18.40	0	0.00	18.30	0	997	0.00%
2023/07/12	1	18.50	0	0.00	18.35	1	998	0.10%
2023/07/11	7	18.82	0	0.00	18.80	7	990	0.71%
2023/07/10	0.1	19.00	3	18.75	18.80	-3	1,006	-0.29%
2023/07/07	5.1	19.01	4	18.95	18.85	1.1	1,018	0.11%
2023/07/06	0.1	19.50	0	0.00	19.40	0.1	1,015	0.00%
2023/07/05	0	19.60	0	0.00	19.35	0	1,020	0.00%
2023/07/04	0.2	19.30	0	0.00	19.40	0.2	1,025	0.01%
2023/07/03	0.2	19.10	10	19.25	19.25	-9.9	1,025	-0.96%
2023/06/29	0.1	18.95	0	0.00	18.95	0.1	1,032	0.01%
2023/06/27	0.1	19.15	0	0.00	18.80	0.1	1,034	0.01%
2023/06/26	0.3	19.20	0	0.00	19.05	0.3	1,027	0.03%
2023/06/21	0.3	19.82	0	0.00	19.90	0.3	1,004	0.03%
2023/06/16	2	19.70	0	0.00	19.70	2	1,034	0.19%
2023/06/14	0.4	20.02	0	0.00	19.90	0.4	1,027	0.03%
2023/06/12	2	19.75	2	19.60	19.60	0	1,027	0.00%
2023/06/09	2.1	19.75	2	19.80	19.80	0.1	1,029	0.00%
2023/06/08	2	20.00	2	19.70	19.70	0	1,047	0.00%
2023/06/06	4	20.20	4	20.01	20.00	0	1,063	0.00%
2023/06/05	0	20.40	0	0.00	20.30	0	1,071	0.00%
2023/06/02	7.4	19.95	7	20.01	19.95	0.4	1,066	0.04%
2023/06/01	2.1	20.00	2	19.90	19.85	0.1	1,066	0.00%
2023/05/30	3	20.48	2	20.25	20.20	1	1,041	0.10%
2023/05/29	0	20.00	0	0.00	20.15	0	1,018	0.00%
2023/05/24	2.1	20.82	2	20.40	20.35	0.1	951	0.01%
2023/05/23	1	20.25	7	20.55	20.55	-6	859	-0.70%
2023/05/19	0.2	18.70	0	0.00	18.45	0.2	797	0.03%
2023/05/17	0.1	18.55	0	0.00	18.50	0.1	799	0.01%
2023/05/15	0.2	18.18	0	18.35	18.05	0.2	808	0.02%
2023/05/12	0.1	18.45	0	0.00	18.50	0.1	816	0.01%
2023/05/11	2	18.70	2	18.45	18.50	0	827	0.00%
2023/05/10	0.2	18.89	0	0.00	18.70	0.2	864	0.02%
2023/05/09	0.3	18.98	0	0.00	18.85	0.3	867	0.03%
2023/05/08	4	19.60	4	19.30	19.30	0	877	0.00%
2023/05/05	0.1	19.60	0	0.00	19.55	0.1	992	0.01%
2023/05/02	0.1	19.80	0	0.00	19.70	0.1	1,153	0.00%
2023/04/28	2.1	19.75	2	19.65	19.65	0.1	1,159	0.00%
2023/04/26	4	19.15	0.1	19.20	19.30	3.9	1,152	0.34%
2023/04/25	1.1	19.64	0	0.00	19.15	1.1	1,144	0.10%
2023/04/24	0.1	19.95	0	0.00	19.75	0.1	1,123	0.01%
2023/04/21	0	20.40	0	0.00	19.85	0	1,127	0.00%
2023/04/20	0.2	20.75	0	0.00	20.45	0.2	1,114	0.02%
2023/04/19	3.4	21.04	2	20.80	20.80	1.4	1,103	0.13%
2023/04/18	0.2	21.25	0	0.00	21.15	0.2	1,097	0.02%
2023/04/14	2	21.15	2	21.05	21.05	0	1,089	0.00%
2023/04/13	2	21.25	2	21.05	21.05	0	1,087	0.00%
2023/04/12	2	21.25	2	21.45	21.65	0	1,066	0.00%
2023/04/11	2	21.05	2	21.20	21.20	0	1,055	0.00%
2023/04/10	2	20.95	2	21.05	21.05	0	1,054	0.00%
2023/04/07	2	21.25	2	21.10	21.10	0	1,047	0.00%
2023/03/29	2	21.25	2	21.05	21.10	0	1,039	0.00%
2023/03/28	2	21.35	2	21.10	21.10	0	1,048	0.00%
2023/03/27	2	21.70	2	21.55	21.55	0	1,048	0.00%
2023/03/24	2	21.70	2	21.85	21.75	0	1,054	0.00%
2023/03/23	0	0.00	8	21.76	21.60	-8	1,054	-0.76%
2023/03/22	0	21.65	0	0.00	21.45	0	1,054	0.00%
2023/03/16	3	20.17	2	20.15	20.10	1	1,051	0.10%
2023/03/15	7	20.86	2	20.50	20.50	5	1,051	0.48%
2023/03/13	0.5	21.45	0	0.00	20.65	0.5	1,057	0.05%
2023/03/10	3	21.55	0	0.00	21.25	3	1,049	0.29%
2023/03/03	0	0.00	2	21.90	21.85	-2	1,033	-0.19%
2023/03/02	2	21.65	0	0.00	21.65	2	1,038	0.19%
2023/03/01	2	21.75	2	21.75	21.75	0	1,039	0.00%
2023/02/24	0.4	22.05	0	0.00	21.95	0.4	1,045	0.03%
2023/02/23	0	0.00	1	22.20	22.25	-1	1,061	-0.09%
2023/02/20	0	0.00	3	22.40	22.60	-3	1,076	-0.28%
2023/02/17	1	21.80	0	0.00	21.80	1	1,071	0.09%
2023/02/10	3	22.15	0	0.00	21.90	3	1,088	0.28%
2023/02/09	0.2	22.70	0	0.00	22.50	0.2	1,077	0.02%
2023/02/08	5	22.87	7	23.01	22.70	-2	1,067	-0.18%
2023/02/07	0	22.85	0	0.00	22.90	0	1,024	0.00%
2023/02/06	6	22.80	0	0.00	22.65	6	1,019	0.59%
2023/02/03	5.1	22.81	6	23.12	23.05	-1	998	-0.10%
2023/02/02	1	23.70	5	21.90	23.25	-4	890	-0.45%
2023/02/01	4	21.45	4	21.53	21.55	0	740	0.00%
2023/01/30	0.1	21.00	18	21.05	21.00	-18	737	-2.43%
2023/01/17	2	20.25	2	20.20	20.20	0	727	0.00%
2023/01/13	5	20.47	4	20.30	20.30	1	745	0.13%
2023/01/12	4.2	20.90	2	20.50	20.50	2.2	749	0.29%
2023/01/11	2	21.10	2	21.05	21.05	0	747	0.00%
2023/01/10	0	20.90	0	0.00	20.95	0	742	0.00%
2023/01/09	2	20.75	2	20.70	20.70	0	744	0.00%
2022/12/30	3.1	20.80	3	20.50	20.50	0.1	827	0.01%
2022/12/29	2	20.60	2	20.70	20.65	0	827	0.00%
2022/12/28	2	21.05	2	21.00	21.00	0	832	0.00%
2022/12/27	2.1	21.05	2	21.40	21.15	0.1	842	0.01%
2022/12/26	1	21.05	1	21.00	21.00	0	844	0.00%
2022/12/23	2	20.85	2	21.05	21.10	0	854	0.00%
2022/12/20	0.1	21.95	0	0.00	20.00	0.1	886	0.01%
2022/12/16	9	21.48	4	21.38	21.30	5	901	0.55%
2022/12/15	2	22.20	2	22.20	22.20	0	895	0.00%
2022/12/14	0.1	22.20	0	0.00	22.35	0.1	899	0.01%
2022/12/12	0	0.00	1	21.85	21.80	-1	890	-0.11%
2022/12/09	2.1	21.45	2	21.65	21.65	0.1	879	0.01%
2022/12/08	0	21.10	0	0.00	21.25	0	877	0.00%
2022/12/07	4	21.18	4	21.01	20.90	0	882	0.00%
2022/12/06	0.1	21.50	0	0.00	21.45	0.1	881	0.01%
2022/12/02	0.1	22.05	0	0.00	22.05	0.1	875	0.01%
2022/11/30	0	0.00	1	21.50	21.50	-1	885	-0.11%
2022/11/29	0.1	20.95	0	0.00	20.90	0.1	891	0.01%
2022/11/28	0	0.00	1	20.70	20.95	-1	893	-0.11%
2022/11/24	0	0.00	3	21.10	20.90	-3	907	-0.33%
2022/11/23	2	20.65	2	20.60	20.60	0	903	0.00%
2022/11/22	2.1	20.65	3	20.63	20.60	-0.9	910	-0.10%
2022/11/21	4	20.65	4	20.80	20.60	0	914	0.00%
2022/11/16	2	19.50	2	19.75	20.10	0	922	0.00%
2022/11/15	2	19.50	2	19.70	19.80	0	928	0.00%
2022/11/14	2	19.30	2	19.45	19.45	0	932	0.00%
2022/11/11	2.1	19.48	2	18.95	18.95	0.1	943	0.01%
2022/11/10	2	19.20	2	19.28	19.25	0	948	0.00%
2022/11/07	1.1	18.93	1	19.20	19.10	0.1	1,047	0.01%
2022/10/17	0	0.00	20	17.80	18.20	-20	1,176	-1.70%
2022/10/14	0	18.20	0	0.00	18.00	0	1,221	0.00%
2022/10/13	13.4	17.24	9	17.23	16.95	4.4	1,318	0.33%
2022/10/11	18.1	18.98	0	0.00	18.95	18.1	1,534	1.18%
2022/10/03	1	20.10	1	20.05	20.05	0	1,574	0.00%
2022/09/30	0.2	19.90	0	0.00	20.10	0.2	1,586	0.02%
2022/09/28	4	19.68	4	18.88	18.70	0	1,608	0.00%
2022/09/27	1	19.70	5	20.10	20.15	-4	1,603	-0.25%
2022/09/26	0.1	20.85	0	0.00	20.00	0.1	1,602	0.00%
2022/09/23	1	21.50	0	0.00	21.50	1	1,610	0.06%
2022/09/21	2	22.10	2	21.75	21.75	0	1,630	0.00%
2022/09/19	2	22.50	2	22.20	22.10	0	1,637	0.00%
2022/09/14	2	22.50	2	22.65	22.75	0	1,650	0.00%
2022/09/12	1	23.00	0	0.00	23.00	1	1,671	0.06%
2022/09/06	0.2	23.40	1	23.00	23.00	-0.8	1,685	-0.05%
2022/09/05	0	0.00	7	24.46	23.70	-7	1,677	-0.42%
2022/09/02	5	24.80	0	0.00	24.80	5	1,675	0.30%
2022/09/01	0.2	24.90	0	0.00	24.60	0.2	1,684	0.01%
2022/08/26	2	26.10	2	25.65	25.65	0	1,690	0.00%
2022/08/24	2	25.10	2	25.13	25.05	0	1,649	0.00%
2022/08/23	3	24.90	1	24.95	24.95	2	1,655	0.12%
2022/08/22	3	25.03	2	24.80	24.80	1	1,658	0.06%
2022/08/19	2	25.50	0	0.00	25.45	2	1,650	0.12%
2022/08/18	2	25.30	2	25.60	25.80	0	1,647	0.00%
2022/08/16	4	25.43	4	25.18	25.15	0	1,649	0.00%
2022/08/15	7	25.38	2	25.30	25.30	5	1,632	0.31%
2022/08/12	0	25.00	4	24.98	25.05	-4	1,598	-0.25%
2022/08/11	2	24.45	2	24.50	24.40	0	1,580	0.00%
2022/08/10	4	24.30	4	24.48	24.45	0	1,600	0.00%
2022/08/09	2	24.35	2	24.65	24.55	0	1,624	0.00%
2022/08/04	2.1	23.45	2	23.25	23.55	0.1	1,645	0.00%
2022/08/03	2	23.65	2	23.45	23.45	0	1,649	0.00%
2022/08/02	9	23.86	12	23.78	23.80	-3	1,662	-0.18%
2022/07/29	5.1	24.45	0	0.00	24.50	5.1	1,674	0.30%
2022/07/25	0	0.00	5	24.65	24.65	-5	1,702	-0.29%
2022/07/22	0	24.80	0	0.00	24.80	0	1,716	0.00%
2022/07/21	0.1	25.40	0	0.00	25.05	0.1	1,768	0.01%
2022/07/20	0	0.00	10	25.00	24.50	-10	1,738	-0.58%
2022/07/19	10	24.30	0	0.00	24.30	10	1,685	0.59%
2022/07/18	6	25.63	1	25.10	24.95	5	1,672	0.30%
2022/07/15	0	0.00	1	25.40	25.40	-1	1,464	-0.07%
2022/07/06	1.1	21.54	0	0.00	21.45	1.1	1,553	0.07%
2022/07/04	0	0.00	1	22.80	22.25	-1	1,575	-0.06%
2022/06/27	0	0.00	2	25.40	25.40	-2	1,677	-0.12%
2022/06/24	2	24.70	0	0.00	24.55	2	1,797	0.11%
2022/06/23	1	24.45	0	0.00	24.55	1	1,863	0.05%
2022/06/22	1.2	25.02	0	0.00	24.45	1.2	1,912	0.06%
2022/06/20	1	24.60	0	0.00	24.30	1	2,094	0.05%
2022/06/17	0.3	25.63	0	0.00	25.40	0.3	2,116	0.01%
2022/06/16	0	0.00	5	26.35	26.00	-5	2,222	-0.22%
2022/06/15	5	27.00	0	0.00	26.85	5	2,269	0.22%
2022/06/07	0.3	28.70	0	0.00	28.90	0.3	2,501	0.01%
2022/06/06	0	0.00	5	28.85	28.90	-5	2,540	-0.20%
2022/06/01	5	29.40	1	29.05	29.10	4	2,627	0.15%
2022/05/30	1	29.20	0	0.00	29.10	1	2,686	0.04%
2022/05/25	0	0.00	1	29.65	29.45	-1	2,803	-0.04%
2022/05/23	1	29.55	0	0.00	29.45	1	2,895	0.03%
2022/05/19	0	28.70	0	0.00	29.45	0	3,016	0.00%
2022/05/18	5	28.80	5	28.85	29.00	0	3,096	0.00%
2022/05/12	2	27.03	1	26.80	26.80	1	4,057	0.02%
2022/05/10	0	0.00	1	26.20	27.95	-1	4,442	-0.02%
2022/05/06	5	27.60	5	27.80	27.95	0	4,680	0.00%
2022/05/05	0	0.00	1	28.15	28.30	-1	4,757	-0.02%
2022/04/29	1.1	26.66	0	0.00	26.55	1.1	5,116	0.02%
2022/04/27	10	24.75	10	25.50	26.00	0	5,861	0.00%
2022/04/26	0	0.00	6	27.23	26.80	-6	5,869	-0.10%
2022/04/25	11.2	27.02	11	27.45	27.00	0.2	5,982	0.00%
2022/04/21	0.2	29.80	0	0.00	29.55	0.2	6,135	0.00%
2022/04/19	5.2	29.37	5	29.30	29.25	0.2	6,376	0.00%
2022/04/18	0	31.00	0	0.00	29.25	0	6,768	0.00%
2022/04/13	0.1	31.65	0	0.00	31.60	0.1	7,407	0.00%
2022/04/12	1	31.50	0	0.00	30.90	1	7,741	0.01%
2022/04/11	0	31.45	0	0.00	31.05	0	8,090	0.00%
2022/04/07	2	33.00	5	32.30	32.00	-3	8,957	-0.03%
2022/04/06	6	33.03	0	0.00	33.15	6	10,620	0.06%
2022/04/01	0	0.00	3	33.53	33.95	-3	12,304	-0.02%
2022/03/31	0	0.00	1	33.60	33.95	-1	13,039	-0.01%
2022/03/30	2	34.68	32	34.38	34.05	-30	13,834	-0.22%
2022/03/29	33	34.58	0	0.00	33.50	33	14,102	0.23%
2022/03/28	31	35.14	32	35.13	35.00	-1	14,709	-0.01%
2022/03/23	3	35.00	3	35.07	34.95	0	16,647	0.00%
2022/03/22	20	34.11	22	34.06	34.05	-2	16,885	-0.01%
2022/03/21	11	33.96	0	0.00	33.70	11	16,884	0.07%
2022/03/17	0	0.00	3	33.43	33.50	-3	16,932	-0.02%
2022/03/16	2	32.15	3	31.93	31.65	-1	16,926	-0.01%
2022/03/14	30	33.50	31	33.00	33.15	-1	17,084	-0.01%
2022/03/11	1	32.75	0	0.00	32.75	1	17,156	0.01%
2022/03/08	1	31.40	0	0.00	30.20	1	17,524	0.01%
2022/03/07	0	31.30	1	31.00	31.00	-1	17,583	-0.01%
2022/03/04	0	32.90	0	0.00	32.55	0	17,651	0.00%
2022/03/03	2	33.28	1	33.20	32.95	1	17,787	0.01%
2022/03/02	1	32.65	0	0.00	33.15	1	17,964	0.01%
2022/02/25	0.1	31.65	0	0.00	31.60	0.1	18,323	0.00%
2022/02/24	4.8	31.50	0	0.00	30.75	4.8	18,735	0.03%
2022/02/23	1	32.95	0	0.00	32.75	1	19,058	0.01%
2022/02/22	3	32.60	0	0.00	32.30	3	19,718	0.02%
2022/02/21	2	33.40	1	33.55	33.55	1	21,091	0.00%
2022/02/18	2	34.35	1	34.25	34.05	1	22,449	0.00%
2022/02/17	0	0.00	1	34.60	33.75	-1	23,092	0.00%
2022/02/16	9.1	34.79	11	34.76	35.00	-1.9	23,287	-0.01%
2022/02/15	97	35.38	86	35.31	34.90	11	23,019	0.05%
2022/02/14	6	38.52	0	0.00	38.75	6	22,629	0.03%
2022/02/11	1	39.05	2	39.43	39.80	-1	22,499	0.00%
2022/02/10	0	0.00	35	38.00	38.40	-35	22,273	-0.16%
2022/02/09	0	0.00	3	38.05	38.80	-3	22,115	-0.01%
2022/02/08	35	36.60	0	0.00	37.30	35	21,923	0.16%
2022/01/26	6	34.77	0	0.00	34.70	6	21,781	0.03%
2022/01/25	0	0.00	1	36.65	35.50	-1	21,700	0.00%
2022/01/24	21	36.58	21	35.92	36.30	0	21,606	0.00%
2022/01/21	2	39.05	0	0.00	37.80	2	21,502	0.01%
2022/01/20	1	38.50	6	40.00	40.35	-5	21,161	-0.02%
2022/01/19	3	37.53	0	0.00	37.85	3	20,752	0.01%
2022/01/17	15	37.48	11	37.55	37.30	4	20,552	0.02%
2022/01/14	6	35.92	6	36.18	35.95	0	20,443	0.00%
2022/01/11	1	37.55	2	37.60	37.55	-1	20,073	0.00%
2022/01/10	0	0.00	1	37.95	38.45	-1	19,660	-0.01%
2022/01/07	0	0.00	2	37.95	37.35	-2	19,465	-0.01%
2022/01/06	41	38.70	41	39.16	39.50	0	19,166	0.00%
2022/01/05	22	39.65	27	39.70	39.50	-5	18,951	-0.03%
2022/01/04	57	40.78	54	40.93	40.25	3	18,610	0.02%
2022/01/03	32	41.63	31	42.01	41.15	1	18,251	0.01%
2021/12/30	11	41.81	19	41.45	41.95	-8	17,911	-0.04%
2021/12/29	156	42.89	160.2	42.95	42.10	-4.2	17,373	-0.02%	大買/大賣/
2021/12/28	51	40.86	25.1	42.41	40.50	25.9	15,699	0.17%
2021/12/27	38	40.22	58.7	41.83	42.70	-20.7	14,005	-0.15%
2021/12/24	11	39.83	14	39.51	38.85	-3	13,294	-0.02%
2021/12/23	15	38.11	4	38.83	37.80	11	12,482	0.09%
2021/12/22	31	38.43	33.1	38.49	38.50	-2.1	12,182	-0.02%
2021/12/21	69.1	37.83	76	37.88	38.45	-6.9	11,477	-0.06%
2021/12/20	43	36.17	84	36.07	36.05	-41	10,414	-0.39%
2021/12/17	57	34.06	13	34.93	33.65	44	9,733	0.45%
2021/12/16	29	35.12	9	35.17	36.05	20	9,412	0.21%
2021/12/14	1	32.20	3	32.27	32.30	-2	9,050	-0.02%
2021/12/13	0	0.00	0.1	34.25	34.20	-0.1	8,968	0.00%
2021/12/09	5	34.41	5	34.26	34.50	0	8,842	0.00%
2021/12/08	1	34.00	1	34.10	33.95	0	8,733	0.00%
2021/12/07	0	0.00	2	33.13	32.60	-2	8,647	-0.02%
2021/12/06	1	34.05	0	0.00	33.40	1	8,549	0.01%
2021/12/03	3	34.85	4	34.85	34.55	-1	8,465	-0.01%
2021/12/02	0	0.00	10.3	33.61	33.55	-10.3	8,302	-0.12%
2021/12/01	2	33.94	3	34.55	34.80	-1	8,172	-0.01%
2021/11/30	1	34.20	6	33.94	33.90	-5	8,102	-0.06%
2021/11/29	9	33.41	4	33.53	33.10	5	8,091	0.06%
2021/11/25	1	35.20	4	35.53	34.80	-3	7,753	-0.04%
2021/11/24	7	35.49	48	36.09	35.90	-41	7,591	-0.54%
2021/11/23	5	36.68	21	35.74	34.95	-16	7,330	-0.22%
2021/11/22	12	39.02	3	38.33	38.80	9	6,895	0.13%
2021/11/19	80	38.61	51	38.31	39.20	29	6,507	0.45%
2021/11/18	144	39.60	143	39.77	38.50	1	5,837	0.02%	大買/大賣/
2021/11/17	56	35.79	39	35.90	37.60	17	4,400	0.39%
2021/11/16	13	34.11	14	34.19	34.20	-1	3,005	-0.03%
2021/11/15	2.3	29.81	5	31.28	31.10	-2.8	2,274	-0.12%
2021/11/12	51	28.99	51	29.08	28.75	0	1,980	0.00%
2021/11/11	1	28.80	0	0.00	28.60	1	2,165	0.05%
2021/11/09	0	0.00	0	28.20	28.00	0	2,124	0.00%
2021/11/05	0	27.80	0	0.00	27.50	0	2,181	0.00%
2021/11/02	1	28.30	2	27.90	27.25	-1	2,299	-0.04%
2021/11/01	1	27.90	0	0.00	28.00	1	2,317	0.04%
2021/10/26	2	26.70	0	0.00	26.45	2	2,400	0.08%
2021/10/15	0	0.00	1	25.20	24.95	-1	3,854	-0.03%
2021/10/14	1	24.65	0	0.00	24.65	1	3,934	0.03%
2021/09/29	0	0.00	15	25.79	25.50	-15	5,263	-0.28%
2021/09/17	1	27.45	0	0.00	27.35	1	5,323	0.02%
2021/09/16	0	0.00	4	27.05	27.05	-4	5,331	-0.08%
2021/09/15	0	0.00	1	28.15	28.15	-1	5,410	-0.02%
2021/09/08	10	28.64	10	28.45	28.35	0	5,440	0.00%
2021/09/06	1	29.25	1	30.40	29.10	0	5,416	0.00%
2021/09/03	1	30.60	0	0.00	30.25	1	5,398	0.02%
2021/09/01	0	0.00	1	30.10	30.15	-1	5,312	-0.02%
2021/08/31	2	29.68	0	0.00	29.55	2	5,288	0.04%
2021/08/27	1	28.70	0	0.00	28.80	1	5,387	0.02%
2021/08/23	0	0.00	1	26.60	27.05	-1	5,400	-0.02%
2021/08/17	1	27.10	3	26.55	26.55	-2	5,404	-0.04%
2021/08/13	0	0.00	2	28.00	28.00	-2	5,211	-0.04%
2021/08/12	2	29.05	0	0.00	29.35	2	5,205	0.04%
2021/08/11	0	28.05	1	28.40	28.30	-1	5,234	-0.02%
2021/08/10	3	29.85	0	0.00	29.55	3	5,218	0.06%
2021/08/09	0	0.00	0.1	29.30	29.60	-0.1	5,237	0.00%
2021/08/04	1	30.70	0	0.00	30.40	1	5,317	0.02%
2021/08/03	0	0.00	1	30.00	30.70	-1	5,392	-0.02%
2021/08/02	1	30.00	0	0.00	29.70	1	5,327	0.02%
2021/07/29	11	29.56	10	29.49	29.45	1	5,364	0.02%
2021/07/27	10	32.01	7	31.85	30.40	3	5,510	0.05%
2021/07/26	20	32.66	0	0.00	31.95	20	5,751	0.35%
2021/07/23	24	32.03	18	31.58	32.75	6	5,687	0.11%
2021/07/22	16	29.99	71	31.46	32.15	-55	5,445	-1.01%
2021/07/21	3	30.37	21	30.37	29.85	-18	5,087	-0.35%
2021/07/20	6	29.08	3	29.20	28.60	3	4,914	0.06%
2021/07/19	40	29.25	1	29.10	29.00	39	4,937	0.79%
2021/07/16	5	29.30	65	29.69	29.55	-60	4,978	-1.21%
2021/07/15	94.5	31.45	17	31.12	29.75	77.5	5,020	1.54%
2021/07/14	0	0.00	5	30.04	31.00	-5	4,303	-0.12%
2021/07/13	13	29.42	37	29.05	29.20	-24	4,212	-0.57%
2021/07/12	79	29.57	34	29.93	30.00	45	4,084	1.10%
2021/07/06	2	28.05	0	0.00	27.95	2	4,063	0.05%
2021/07/05	0	0.00	2	28.40	28.30	-2	4,169	-0.05%
2021/07/02	2	27.20	0	0.00	27.65	2	4,392	0.05%
2021/07/01	0	0.00	2	27.90	27.10	-2	4,503	-0.04%
2021/06/30	2	27.48	1	27.65	27.45	1	4,548	0.02%
2021/06/29	1	27.60	0	0.00	27.40	1	4,592	0.02%
2021/06/24	0	0.00	2	28.15	28.50	-2	4,636	-0.04%
2021/06/23	2	27.95	0	0.00	27.70	2	4,510	0.04%
2021/06/09	0	0.00	1	26.90	27.00	-1	5,406	-0.02%
2021/06/04	1	26.30	0	0.00	26.30	1	5,450	0.02%
2021/06/01	1	26.90	0	0.00	27.30	1	5,540	0.02%
2021/05/31	0	0.00	2	26.73	26.50	-2	5,655	-0.04%
2021/05/28	1	26.15	0	0.00	26.05	1	5,667	0.02%
2021/05/26	1	25.50	1	25.35	25.45	0	5,678	0.00%
2021/05/25	0	25.65	0	0.00	25.40	0	5,697	0.00%
2021/05/24	0	0.00	1	23.55	24.85	-1	5,695	-0.02%
2021/05/19	1	23.65	0	0.00	23.95	1	5,765	0.02%
2021/05/18	1	22.45	0	0.00	22.65	1	5,860	0.02%
2021/05/14	0	0.00	1	22.95	22.85	-1	5,832	-0.02%
2021/05/12	2	22.95	0	0.00	22.95	2	5,759	0.03%
2021/05/11	4	25.86	2	26.55	25.50	2	5,694	0.04%
2021/05/10	0	0.00	2	27.85	27.75	-2	5,618	-0.04%
2021/05/07	0	0.00	1	28.50	28.70	-1	5,622	-0.02%
2021/05/06	1	28.00	1	28.45	27.60	0	5,592	0.00%
2021/05/05	5	28.20	1	28.00	28.00	4	5,559	0.07%
2021/05/04	6	29.63	3	28.35	28.95	3	5,481	0.05%
2021/05/03	72	34.11	70	34.90	31.50	2	5,347	0.04%
2021/04/29	80	33.80	87.9	34.57	35.00	-7.9	5,012	-0.16%
2021/04/28	1	31.95	1	32.15	31.85	0	4,911	0.00%
2021/04/27	2	32.10	0	0.00	31.35	2	4,868	0.04%
2021/04/26	1	32.45	1	31.50	31.50	0	4,819	0.00%
2021/04/23	1	32.15	1	29.70	31.45	0	4,781	0.00%
2021/04/22	0	31.10	2	30.30	30.20	-2	4,736	-0.04%
2021/04/21	0	31.55	1	32.00	31.75	-1	4,716	-0.02%
2021/04/20	0	30.65	0	0.00	30.85	0	4,625	0.00%
2021/04/19	0	30.10	0	0.00	30.00	0	4,658	0.00%
2021/04/15	0	0.00	2	30.40	30.45	-2	4,835	-0.04%
2021/04/14	3	29.20	0	0.00	29.75	3	4,875	0.06%
2021/04/13	1	31.25	0	0.00	30.65	1	4,971	0.02%
2021/04/12	0	0.00	5	31.58	31.40	-5	5,074	-0.10%
2021/04/09	0	0.00	15	31.50	31.45	-15	5,308	-0.28%
2021/04/08	12	32.37	13	32.05	32.50	-1	5,258	-0.02%
2021/04/07	1	31.45	30	31.50	31.55	-29	5,053	-0.57%
2021/04/06	32	30.86	0	0.00	30.80	32	4,980	0.64%
2021/03/31	22	30.35	42	30.34	30.25	-20	5,029	-0.40%
2021/03/30	1	29.60	0	0.00	29.60	1	5,009	0.02%
2021/03/26	28	29.40	0	0.00	29.45	28	5,136	0.55%
2021/03/25	3	29.87	0	0.00	29.40	3	5,195	0.06%
2021/03/24	5	30.00	28	29.50	29.55	-23	5,198	-0.44%
2021/03/22	29	30.61	3	30.62	30.75	26	5,186	0.50%
2021/03/19	4	29.98	0	0.00	30.15	4	5,115	0.08%
2021/03/18	5	30.02	7	29.94	29.95	-2	5,102	-0.04%
2021/03/17	9	30.08	10	29.85	29.85	-1	5,176	-0.02%
2021/03/16	6	31.91	2	31.38	31.05	4	5,162	0.08%
2021/03/15	21	29.30	23	29.85	30.65	-2	4,861	-0.04%
2021/03/09	0	0.00	1	26.80	26.75	-1	5,271	-0.02%
2021/03/08	0	0.00	5	28.30	27.60	-5	5,408	-0.09%
2021/03/05	5	29.00	1	28.85	28.50	4	5,581	0.07%
2021/03/04	1	28.85	0	0.00	28.60	1	5,586	0.02%
2021/03/03	0	0.00	2	27.85	27.85	-2	5,597	-0.04%
2021/02/24	0	0.00	12	28.87	28.65	-12	7,997	-0.15%
2021/02/23	3	29.00	0	0.00	29.00	3	9,073	0.03%
2021/02/19	8	28.70	1	29.00	29.15	7	9,409	0.07%
2021/02/18	8	29.50	0	0.00	29.95	8	9,480	0.08%
2021/02/03	0	0.00	0	27.40	26.90	0	9,490	0.00%
2021/02/02	0	0.00	3	26.65	26.70	-3	9,535	-0.03%
2021/01/29	3	25.80	0	0.00	25.65	3	9,685	0.03%
2021/01/28	3	27.00	3	26.60	26.60	0	9,714	0.00%
2021/01/27	0	0.00	3	27.60	27.40	-3	9,929	-0.03%
2021/01/26	3	27.30	3	27.85	27.20	0	10,009	0.00%
2021/01/25	6	27.33	6	27.28	27.45	0	10,091	0.00%
2021/01/20	3	27.85	0	0.00	26.80	3	10,967	0.03%
2021/01/19	0	0.00	3	28.72	28.30	-3	11,098	-0.03%
2021/01/15	3	28.55	0	0.00	28.60	3	12,225	0.02%
2021/01/14	1	29.50	0	0.00	29.65	1	12,507	0.01%
2021/01/13	0	29.00	3	28.95	28.80	-3	12,598	-0.02%
2021/01/12	5	28.77	0	0.00	28.35	5	12,580	0.04%
2021/01/11	2	29.25	3.1	29.16	29.10	-1.1	12,496	-0.01%
2021/01/08	0	0.00	1	30.50	30.45	-1	12,341	-0.01%
2021/01/07	0	0.00	3	30.55	30.60	-3	12,288	-0.02%
2021/01/06	4	30.59	1	30.05	30.40	3	12,229	0.02%
2021/01/05	5	32.70	34	33.25	32.35	-29	12,069	-0.24%
2021/01/04	57	33.22	28	32.99	33.50	29	12,059	0.24%
2020/12/31	2	31.90	0.3	31.10	31.30	1.7	11,798	0.01%
2020/12/30	0	0.00	3	31.50	31.55	-3	11,785	-0.03%
2020/12/29	4	30.84	0	0.00	30.60	4	11,705	0.03%
2020/12/23	0	0.00	3	31.05	31.10	-3	11,414	-0.03%
2020/12/22	0	30.72	0	0.00	30.00	0	11,371	0.00%
2020/12/21	0	0.00	43	29.52	30.50	-43	11,318	-0.38%
2020/12/18	43	30.52	1.2	30.32	30.30	41.8	11,252	0.37%
2020/12/14	1	31.45	0	0.00	31.10	1	11,158	0.01%
2020/12/11	4	31.84	3	30.78	30.75	1	11,187	0.01%
2020/12/10	0	0.00	6	31.68	31.80	-6	11,294	-0.05%
2020/12/08	19	32.22	16	32.25	32.35	3	11,115	0.03%
2020/12/07	2	30.15	2	30.40	30.35	0	10,796	0.00%
2020/12/04	0	0.00	2	31.05	30.90	-2	10,693	-0.02%
2020/12/03	2	30.95	0	0.00	30.70	2	10,603	0.02%
2020/12/02	7	31.24	10	31.51	31.00	-3	10,529	-0.03%
2020/12/01	9	31.42	4	31.25	32.30	5	10,377	0.05%
2020/11/30	9	31.27	9	31.03	30.80	0	10,174	0.00%
2020/11/27	0	0.00	7	31.11	31.60	-7	10,085	-0.07%
2020/11/26	5	31.95	13	31.83	31.60	-8	9,960	-0.08%
2020/11/25	1	32.70	1	32.80	32.90	0	9,749	0.00%
2020/11/24	88.1	34.29	89	34.52	32.35	-0.9	9,307	-0.01%
2020/11/23	47	35.24	37	35.21	34.45	10	8,807	0.11%
2020/11/20	87	34.31	85	34.36	34.25	2	7,540	0.03%
2020/11/19	0	0.00	12.9	31.63	32.05	-12.9	6,443	-0.20%
2020/11/18	0	0.00	2	29.10	29.15	-2	6,167	-0.03%
2020/11/17	0	0.00	2	28.85	28.85	-2	6,083	-0.03%
2020/11/16	0	0.00	10	28.15	28.10	-10	6,065	-0.16%
2020/11/13	10	27.65	0	0.00	27.75	10	6,086	0.16%
2020/11/12	0	0.00	1	28.50	27.65	-1	6,186	-0.02%
2020/11/11	1	27.95	3	27.22	27.25	-2	6,147	-0.03%
2020/11/10	1	27.80	0	0.00	27.50	1	6,138	0.02%
2020/11/09	7	28.49	5	28.20	28.30	2	6,107	0.03%
2020/11/06	3.1	28.75	13	29.34	28.75	-9.9	6,048	-0.16%
2020/11/05	3	28.83	1	29.00	28.75	2	6,016	0.03%
2020/11/04	112	29.70	111	29.50	28.55	1	5,975	0.02%	大買/大賣/
2020/11/03	0	0.00	1	29.15	28.90	-1	5,809	-0.02%
2020/11/02	2	29.00	2	28.98	28.15	0	5,899	0.00%
2020/10/30	17	29.14	25	29.36	28.85	-8	5,835	-0.14%
2020/10/29	19	29.42	3	29.73	30.25	16	5,724	0.28%
2020/10/28	41	30.75	38	30.73	29.60	3	5,549	0.05%
2020/10/27	0	0.00	6	29.50	29.00	-6	4,977	-0.12%
2020/10/26	203	29.00	204	28.69	29.60	-1	4,874	-0.02%	大買/大賣/
2020/10/23	10	27.63	7	27.81	28.15	3	4,240	0.07%
2020/10/22	63	26.52	71	26.73	25.60	-8	4,063	-0.20%
2020/10/21	1	25.80	2	26.70	27.20	-1	4,189	-0.02%
2020/10/16	1	24.25	0	0.00	24.15	1	4,769	0.02%
2020/10/15	1	24.60	1	24.95	24.50	0	4,873	0.00%
2020/10/14	3	24.40	3	24.72	24.60	0	4,898	0.00%
2020/10/12	4	25.48	2	24.88	24.80	2	5,011	0.04%
2020/10/07	7	24.65	4	24.50	24.30	3	4,939	0.06%
2020/10/06	0	0.00	1	23.60	23.55	-1	5,031	-0.02%
2020/09/25	4	22.39	0	0.00	22.30	4	6,705	0.06%
2020/09/22	0.2	24.15	0	0.00	24.10	0.2	7,451	0.00%
2020/09/15	37	27.17	17	26.97	26.25	20	8,361	0.24%
2020/09/14	0	0.00	20	25.56	26.60	-20	8,192	-0.24%
2020/09/10	3.1	24.67	3	24.20	24.15	0.1	8,205	0.00%
2020/09/08	0	0.00	2	24.20	24.20	-2	8,219	-0.02%
2020/09/04	0	0.00	1	24.30	24.65	-1	8,351	-0.01%
2020/09/01	10	24.60	10	24.08	24.35	0	8,310	0.00%
2020/08/26	0	0.00	1	24.85	24.85	-1	8,479	-0.01%
2020/08/24	0	0.00	20	24.50	24.45	-20	8,550	-0.23%
2020/08/21	20	24.50	1	24.20	24.60	19	8,555	0.22%
2020/08/20	3	25.32	3	24.00	23.85	0	8,522	0.00%
2020/08/19	0	0.00	10	26.28	26.00	-10	8,427	-0.12%
2020/08/18	1	27.00	0	0.00	26.20	1	8,396	0.01%
2020/08/14	0	0.00	1	26.95	27.80	-1	8,243	-0.01%
2020/08/13	1	27.20	0	0.00	26.85	1	8,268	0.01%
2020/08/12	10	25.90	10	26.15	26.90	0	8,265	0.00%
2020/08/11	2	26.68	0	0.00	26.80	2	8,280	0.02%
2020/08/10	0	0.00	4	28.00	27.90	-4	8,278	-0.05%
2020/08/06	21	29.66	17	30.09	28.65	4	8,263	0.05%
2020/08/05	0	0.00	5	27.95	28.50	-5	8,069	-0.06%
2020/08/04	1	28.50	1	28.55	27.90	0	8,049	0.00%
2020/08/03	1	28.35	1	27.95	28.00	0	8,009	0.00%
2020/07/30	38	28.02	50	28.43	28.30	-12	8,029	-0.15%
2020/07/29	13	27.25	8	27.14	27.25	5	7,957	0.06%
2020/07/28	11	28.54	13	28.31	27.40	-2	7,841	-0.03%
2020/07/27	130	31.63	159	31.92	30.40	-29	7,617	-0.38%	大買/大賣/
2020/07/24	139	31.15	117	31.21	32.10	22	7,181	0.31%	大買/大賣/
2020/07/23	30	28.72	30	28.98	29.20	0	6,628	0.00%
2020/07/22	27	29.57	28	30.10	29.60	-1	6,567	-0.02%
2020/07/21	0	0.00	1	29.50	29.40	-1	6,486	-0.02%
2020/07/20	1.1	27.04	0	0.00	27.45	1.1	6,394	0.02%
2020/07/17	1	29.00	3	27.38	27.40	-2	6,359	-0.03%
2020/07/16	0	0.00	2	28.30	28.15	-2	6,363	-0.03%
2020/07/15	0	0.00	1	28.20	27.50	-1	6,347	-0.02%
2020/07/14	3	29.05	3	27.92	27.90	0	6,334	0.00%
2020/07/13	2	28.00	6	27.34	29.60	-4	6,287	-0.06%
2020/07/10	1	28.95	3.2	28.94	28.95	-2.2	6,155	-0.04%
2020/07/09	21	32.42	15	32.15	31.40	6	6,083	0.10%
2020/07/08	23	34.16	12	33.75	33.00	11	5,942	0.19%
2020/07/07	153	33.92	131.6	34.17	34.20	21.4	5,589	0.38%	大買/大賣/
2020/07/06	44	31.52	21.3	31.63	32.15	22.7	4,892	0.46%
2020/07/03	45	28.27	50.8	28.50	29.25	-5.8	4,582	-0.13%
2020/07/02	0	0.00	2.6	26.60	26.60	-2.6	4,051	-0.07%
2020/07/01	0	0.00	1.6	23.50	24.20	-1.6	3,952	-0.04%
2020/06/30	5	22.49	8	22.67	22.00	-3	3,806	-0.08%
2020/06/29	0	0.00	1	23.80	23.60	-1	3,652	-0.03%
2020/06/24	1	23.90	1	23.80	23.80	0	3,517	0.00%
2020/06/23	125	24.36	114	24.45	23.65	11	3,383	0.33%	大買/大賣/
2020/06/18	0	0.00	1	18.75	19.00	-1	2,799	-0.04%
2020/06/15	0.1	17.50	0	0.00	17.55	0.1	2,795	0.00%
2020/06/12	0	0.00	1	17.30	18.00	-1	2,825	-0.04%
2020/06/11	4	18.24	5	18.29	17.75	-1	2,856	-0.04%
2020/06/09	1	17.85	2	17.70	17.80	-1	2,916	-0.03%
2020/06/08	1	17.85	1	17.70	17.65	0	3,239	0.00%
2020/06/03	1	17.90	1	17.95	17.95	0	3,504	0.00%
2020/06/02	2.3	18.10	0	0.00	18.00	2.3	3,450	0.07%
2020/05/29	0	0.00	1	16.70	16.70	-1	3,290	-0.03%
2020/05/26	0.1	16.75	0	0.00	16.85	0.1	3,346	0.00%
2020/05/25	0	0.00	7	16.50	17.15	-7	3,435	-0.20%
2020/05/20	1	17.80	1	17.35	17.05	0	3,413	0.00%
2020/05/19	0	0.00	10	17.10	17.00	-10	3,382	-0.30%
2020/05/18	2.1	17.27	3	17.30	16.80	-0.9	3,366	-0.03%
2020/05/14	10.1	16.60	0	0.00	16.50	10.1	3,236	0.31%
2020/05/12	0	0.00	1	16.40	16.20	-1	3,189	-0.03%
2020/05/07	1.1	16.42	2	16.73	16.85	-0.9	3,161	-0.03%
2020/05/06	0	0.00	2	16.85	16.25	-2	3,159	-0.06%
2020/05/05	1	15.80	1	15.70	15.85	0	3,111	0.00%
2020/05/04	0	0.00	1	15.50	15.50	-1	3,150	-0.03%
2020/04/30	1.2	15.39	2	15.45	15.45	-0.8	3,152	-0.03%
2020/04/29	20	15.25	20	15.24	15.25	0	3,165	0.00%
2020/04/24	0	0.00	5	14.90	14.65	-5	3,181	-0.16%
2020/04/23	5	14.89	0	0.00	15.00	5	3,162	0.16%
2020/04/21	1	15.15	4	15.08	14.45	-3	3,198	-0.09%
2020/04/20	1	14.90	3	14.40	14.90	-2	3,148	-0.06%
2020/04/17	1	14.90	3	15.00	14.25	-2	3,128	-0.06%
2020/04/16	1	14.50	3	14.70	14.55	-2	3,171	-0.06%
2020/04/15	0	14.30	0	0.00	14.40	0	3,262	0.00%
2020/04/14	3	14.58	1	14.70	14.25	2	3,270	0.06%
2020/04/13	0.2	13.70	0	0.00	13.70	0.2	3,203	0.01%
2020/04/09	0	13.80	20	13.85	13.70	-20	3,206	-0.62%
2020/04/08	1	13.85	0	0.00	13.95	1	3,187	0.03%
2020/04/07	5	13.60	0	0.00	13.50	5	3,161	0.16%
2020/04/01	0	12.70	0	0.00	12.70	0	3,142	0.00%
2020/03/31	0.1	12.30	0	0.00	12.35	0.1	3,164	0.00%
2020/03/30	0.1	12.45	0	0.00	12.45	0.1	3,156	0.00%
2020/03/27	12	13.04	5	12.60	12.25	7	3,176	0.22%
2020/03/26	5	12.25	0	0.00	12.50	5	3,171	0.16%
2020/03/25	7	12.49	0	0.00	12.40	7	3,166	0.22%
2020/03/20	0	0.00	1	12.45	12.35	-1	3,270	-0.03%
2020/03/19	1	11.85	0	0.00	11.55	1	3,254	0.03%
2020/03/16	27	14.72	23	14.83	14.30	4	3,185	0.13%
2020/03/13	2	15.90	2	15.80	15.80	0	3,098	0.00%
2020/03/12	7	18.49	12	18.83	17.50	-5	2,996	-0.17%
2020/03/11	0	0.00	3	18.85	18.20	-3	2,638	-0.11%
2020/03/10	1	16.65	0	0.00	17.15	1	2,373	0.04%
2020/03/09	2	17.55	0	0.00	17.35	2	2,341	0.09%
2020/03/04	1	17.50	4	17.84	17.95	-3	2,281	-0.13%
2020/03/02	1	17.10	0	0.00	17.10	1	2,241	0.04%
2020/02/27	2	16.98	3	17.47	16.90	-1	2,256	-0.04%
2020/02/26	1	17.80	2	18.35	17.75	-1	2,319	-0.04%
2020/02/25	2	17.73	0	0.00	18.00	2	2,239	0.09%
2020/02/24	1	17.95	0	0.00	17.75	1	2,263	0.04%
2020/02/20	0	0.00	4	17.90	17.95	-4	2,447	-0.16%
2020/02/19	0	0.00	4	17.25	17.45	-4	2,537	-0.16%
2020/02/18	0	0.00	1	17.05	17.15	-1	2,530	-0.04%
2020/02/14	2	16.65	0	0.00	16.70	2	2,539	0.08%
2020/02/13	5	16.45	5	16.65	16.25	0	2,535	0.00%
2020/02/11	11.1	16.04	2	16.10	15.90	9.1	2,545	0.36%
2020/02/10	0.1	16.00	10	16.00	16.10	-9.9	2,563	-0.39%
2020/02/07	7	16.46	5	16.65	15.95	2	2,625	0.08%
2020/02/05	17	16.33	17	16.45	16.20	0	2,852	0.00%
2020/02/03	1.3	14.66	1	14.65	14.90	0.3	2,965	0.01%
2020/01/31	1.3	15.96	1	15.90	15.95	0.3	3,036	0.01%
2020/01/30	3.2	16.67	2.3	16.69	16.40	0.9	3,109	0.03%
2020/01/20	1.1	18.24	0	0.00	18.20	1.1	3,153	0.04%
2020/01/17	5	18.30	5	18.30	18.25	0	3,259	0.00%
2020/01/16	6	18.36	5	18.50	18.20	1	3,353	0.03%
2020/01/15	12	18.20	10	18.20	18.05	2	3,567	0.06%
2020/01/14	11	18.05	15	18.15	18.60	-4	3,668	-0.11%
2020/01/13	15	17.80	15	17.85	17.90	0	3,796	0.00%
2020/01/10	36.1	17.98	30	17.88	17.80	6.1	4,358	0.14%
2020/01/09	0	0.00	6.5	17.88	18.40	-6.5	4,449	-0.15%
2020/01/08	2	17.10	0	0.00	17.15	2	4,512	0.04%
2020/01/07	3	17.20	0	0.00	17.20	3	4,716	0.06%
2020/01/06	2.1	17.35	1.6	17.35	17.35	0.5	4,967	0.01%
2019/12/30	0.1	17.90	0	0.00	18.00	0.1	7,333	0.00%
2019/12/27	1	18.10	5	17.95	17.95	-4	8,465	-0.05%
2019/12/26	7	18.31	0	0.00	18.10	7	9,213	0.08%
2019/12/25	5	18.05	5	18.10	18.05	0	9,302	0.00%
2019/12/24	12.1	17.80	10	17.90	17.95	2.1	9,311	0.02%
2019/12/23	2	18.30	0	0.00	18.20	2	9,327	0.02%
2019/12/20	0.2	18.60	0	0.00	18.70	0.2	9,328	0.00%
2019/12/19	6	18.97	6	18.86	18.90	0	9,385	0.00%
2019/12/18	5.1	18.96	0	0.00	18.85	5.1	9,385	0.05%
2019/12/17	0	0.00	4	18.74	19.20	-4	9,449	-0.04%
2019/12/12	7	18.34	5	18.55	17.90	2	9,555	0.02%
2019/12/06	0	0.00	2	18.35	18.10	-2	9,741	-0.02%
2019/12/04	5	17.90	5	18.10	17.95	0	10,172	0.00%
2019/12/03	0	0.00	10	18.08	18.20	-10	10,271	-0.10%
2019/11/29	2.1	18.25	0	0.00	18.40	2.1	10,380	0.02%
2019/11/28	6.1	19.00	1	18.65	18.45	5.1	10,491	0.05%
2019/11/27	8	19.14	0	0.00	19.00	8	10,725	0.07%
2019/11/26	5	19.25	5	19.45	19.10	0	10,760	0.00%
2019/11/25	15	19.55	39	19.17	19.50	-24	10,826	-0.22%
2019/11/22	21	19.08	0	0.00	18.75	21	10,773	0.19%
2019/11/21	5	19.10	5	19.32	19.10	0	10,801	0.00%
2019/11/20	0	19.10	0	0.00	19.10	0	10,899	0.00%
2019/11/19	10	19.23	10	19.40	19.35	0	10,952	0.00%
2019/11/18	11	19.29	13.3	18.64	19.40	-2.3	11,015	-0.02%
2019/11/15	0	0.00	1	17.60	17.65	-1	10,976	-0.01%
2019/11/13	9	17.96	5.6	17.93	17.75	3.4	11,060	0.03%
2019/11/07	0	0.00	6	18.05	17.85	-6	11,173	-0.05%
2019/11/06	1.4	18.16	0	0.00	18.30	1.4	11,229	0.01%
2019/11/05	13.3	20.37	10	20.55	18.90	3.3	11,211	0.03%
2019/11/04	0	0.00	28.5	21.11	20.75	-28.5	11,288	-0.25%
2019/10/23	0	0.00	20	12.65	12.75	-20	11,215	-0.18%
2019/10/22	2	12.90	0	0.00	12.60	2	11,234	0.02%
2019/10/21	20	12.93	10	12.75	12.85	10	11,267	0.09%
2019/10/18	2	13.40	0	0.00	13.40	2	11,359	0.02%
2019/10/17	10	13.45	5	13.75	13.55	5	11,532	0.04%
2019/10/16	0	0.00	8	13.72	13.60	-8	11,948	-0.07%
2019/10/15	0	0.00	5	13.85	13.55	-5	11,954	-0.04%
2019/10/14	14	13.62	0	13.60	13.60	14	12,085	0.12%
2019/10/09	0	0.00	2	14.20	14.30	-2	12,259	-0.02%
2019/10/08	15	14.18	6	14.28	14.10	9	12,546	0.07%
2019/10/07	9	14.41	68	14.56	14.30	-59	12,384	-0.48%
2019/10/03	4	13.84	0	0.00	13.70	4	11,663	0.03%
2019/10/02	0	0.00	9	14.00	14.00	-9	11,503	-0.08%
2019/10/01	23	13.61	31	13.83	13.50	-8	11,294	-0.07%
2019/09/27	75	13.63	56	13.66	13.45	19	11,058	0.17%
2019/09/26	93	14.43	47	14.09	14.25	46	10,717	0.43%
2019/09/25	81	14.15	81	14.44	14.50	0	10,322	0.00%
2019/09/24	209	14.36	160	14.54	14.30	49	9,829	0.50%	大買/大賣/
2019/09/23	96	13.24	126	13.52	14.00	-30	8,719	-0.34%	大賣/
2019/09/20	73	12.41	70	12.84	12.85	3	7,590	0.04%
2019/09/18	0.2	11.35	0	0.00	11.20	0.2	6,718	0.00%
2019/09/17	0	0.00	1	11.30	11.25	-1	6,714	-0.01%
2019/09/10	1	11.50	0	0.00	11.35	1	6,614	0.02%
2019/09/09	0	0.00	5	11.65	11.80	-5	6,543	-0.08%
2019/09/06	1	11.80	1	11.70	11.70	0	6,571	0.00%
2019/09/05	0	0.00	1	12.00	11.75	-1	6,568	-0.02%
2019/08/30	1	11.60	1	11.80	11.55	0	6,404	0.00%
2019/08/28	2	11.60	0	0.00	11.55	2	5,999	0.03%
2019/08/23	0	0.00	1	11.45	11.50	-1	5,731	-0.02%
2019/08/21	16	11.86	0	0.00	11.65	16	5,538	0.29%
2019/08/14	1	11.40	0	0.00	11.30	1	5,099	0.02%
2019/08/13	0	0.00	40	11.45	11.30	-40	4,980	-0.80%
2019/08/02	1	11.15	0	0.00	10.90	1	4,487	0.02%
2019/07/31	0	0.00	1	11.20	11.30	-1	4,394	-0.02%
2019/07/30	1	11.30	6	11.22	11.05	-5	4,383	-0.11%
2019/07/26	26	11.66	3	12.55	11.65	23	4,311	0.53%
2019/07/25	0	0.00	5	11.95	12.10	-5	4,237	-0.12%
2019/07/23	10	11.80	0	0.00	11.75	10	4,095	0.24%
2019/07/19	0	0.00	26	12.37	12.50	-26	3,741	-0.69%
2019/07/18	11	12.07	7	12.16	11.90	4	3,469	0.12%
2019/07/16	2	11.10	0	0.00	11.20	2	2,851	0.07%
2019/07/15	22	10.22	21	10.31	11.10	1	2,618	0.04%
2019/07/12	20	10.00	0	0.00	10.20	20	2,193	0.91%
2019/07/11	2	9.27	2	9.30	9.30	0	1,790	0.00%
2019/07/05	20	9.59	0	0.00	9.53	20	1,774	1.13%
2019/07/04	0	0.00	2	9.40	9.69	-2	1,754	-0.11%
2019/06/12	2	10.05	0	0.00	9.91	2	2,123	0.09%
2019/05/14	1	9.00	0	0.00	9.69	1	2,084	0.05%
2019/05/13	0	0.00	2	9.06	9.16	-2	2,069	-0.10%
2019/05/07	2	10.20	2	10.20	10.20	0	1,984	0.00%
2019/05/02	1	10.40	0	0.00	10.50	1	1,889	0.05%
2019/04/30	1	10.80	0	0.00	10.80	1	1,762	0.06%
2019/04/26	1	12.45	0	0.00	12.05	1	1,724	0.06%
2019/04/25	2	12.60	0	0.00	12.55	2	1,706	0.12%
2019/04/23	23	12.67	23	12.80	12.70	0	1,702	0.00%
2019/04/22	2	12.55	0	0.00	12.50	2	1,691	0.12%
2019/04/18	1	12.85	0	0.00	12.65	1	1,673	0.06%
2019/04/17	2	12.93	0	0.00	12.90	2	1,657	0.12%
2019/04/11	2	13.20	0	0.00	13.00	2	1,851	0.11%
2019/04/09	0	0.00	2	13.53	13.35	-2	1,836	-0.11%
2019/04/08	2	13.50	0	0.00	13.50	2	1,825	0.11%
2019/04/03	0	0.00	4	13.55	13.45	-4	1,809	-0.22%
2019/04/02	2	13.25	0	0.00	13.35	2	1,783	0.11%
2019/04/01	6	13.45	0	0.00	13.35	6	1,765	0.34%
2019/03/29	0	0.00	3	13.60	13.55	-3	1,741	-0.17%
2019/03/27	2	13.65	2	13.80	13.95	0	1,625	0.00%
2019/03/26	2	13.68	7	13.49	13.50	-5	1,579	-0.32%
2019/03/25	15	13.55	13	13.98	13.65	2	1,506	0.13%
2019/03/22	2	13.25	7	13.31	13.90	-5	1,391	-0.36%
2019/03/21	4	12.66	0	0.00	12.70	4	1,257	0.32%
2019/03/19	0	0.00	1	12.95	12.85	-1	1,266	-0.08%
2019/03/18	1	12.55	0	0.00	12.60	1	1,276	0.08%
2019/03/15	2	12.43	0	0.00	12.40	2	1,271	0.16%
2019/03/13	1	12.55	0	0.00	12.50	1	1,323	0.08%
2019/03/05	2	12.83	0	0.00	12.55	2	1,381	0.14%
2019/02/22	3	13.15	0	0.00	12.90	3	1,320	0.23%
2019/02/19	8	12.81	0	0.00	12.60	8	1,182	0.68%
2019/01/28	0	0.00	3	11.55	11.65	-3	1,074	-0.28%
2018/11/09	0	0.00	1	10.20	10.15	-1	516	-0.19%
2018/10/26	1	9.69	0	0.00	9.03	1	569	0.18%
2018/10/22	0	0.00	1	10.60	10.60	-1	546	-0.18%
2018/10/12	1	9.75	0	0.00	10.25	1	567	0.18%
2018/10/05	0	0.00	1	12.60	12.15	-1	597	-0.17%
2018/09/19	0	0.00	1	12.60	12.35	-1	889	-0.11%
2018/09/13	1	11.65	0	0.00	11.80	1	1,263	0.08%
2018/09/07	1	12.90	0	0.00	12.50	1	1,391	0.07%
2018/09/05	1	13.10	0	0.00	13.10	1	1,429	0.07%
2018/08/09	5	14.40	1	14.55	14.60	4	1,924	0.21%
2018/08/06	1	14.20	0	0.00	14.20	1	1,940	0.05%
2018/08/03	1	14.30	1	14.30	14.25	0	1,942	0.00%
2018/07/30	0	0.00	0	14.20	14.05	0	1,950	0.00%
2018/07/24	0	0.00	20	13.96	14.00	-20	1,971	-1.01%
2018/07/23	1	14.00	0	0.00	13.85	1	1,973	0.05%
2018/07/17	0	0.00	2	14.50	14.50	-2	1,950	-0.10%
2018/07/16	1	14.60	0	0.00	14.55	1	1,946	0.05%
2018/07/12	2	14.70	0	0.00	14.70	2	1,939	0.10%
2018/07/03	20	16.25	15	16.25	16.40	5	1,914	0.26%
2018/06/26	15	16.50	1	16.60	16.70	14	1,615	0.87%
2018/06/22	0	0.00	1	15.95	16.00	-1	1,549	-0.06%
2018/06/19	1	15.65	9	15.72	15.50	-8	1,510	-0.53%
2018/06/15	1	15.65	0	0.00	15.65	1	1,441	0.07%
2018/06/13	6	15.87	0	0.00	15.60	6	1,458	0.41%
2018/06/12	2	16.00	4	16.06	16.10	-2	1,440	-0.14%
2018/06/11	0	0.00	1	15.60	16.10	-1	1,408	-0.07%
2018/06/07	0	0.00	1	15.30	15.45	-1	1,361	-0.07%
2018/06/06	4	15.44	7	15.71	15.70	-3	1,356	-0.22%
2018/05/11	0	0.00	50	14.10	13.90	-50	1,388	-3.60%
2018/05/09	1	14.10	0	0.00	14.35	1	1,429	0.07%
2018/05/04	50	13.80	0	0.00	13.75	50	1,584	3.15%
2018/04/24	1	14.00	0	0.00	13.85	1	2,308	0.04%
2018/04/11	2	14.50	0	0.00	14.35	2	2,474	0.08%
2018/04/09	3	14.62	0	0.00	14.70	3	2,514	0.12%
2018/04/03	0	0.00	2	15.05	15.00	-2	2,520	-0.08%
2018/03/30	3	15.15	0	0.00	15.30	3	2,551	0.12%
2018/03/26	1	15.35	0	0.00	15.20	1	2,527	0.04%
2018/03/23	1	15.55	0	0.00	15.50	1	2,535	0.04%
2018/03/19	1	16.00	0	0.00	16.05	1	2,722	0.04%
2018/03/16	1	16.15	0	0.00	16.05	1	2,714	0.04%
2018/03/12	0	0.00	1	16.75	16.50	-1	2,734	-0.04%
2018/02/23	1	16.55	0	0.00	16.60	1	3,066	0.03%
2018/02/06	0	16.25	0	0.00	16.10	0	3,581	0.00%
2018/01/26	1	19.35	1	19.00	19.05	0	4,072	0.00%
2018/01/25	0	0.00	2	19.50	19.15	-2	4,038	-0.05%
2018/01/24	2	18.43	3	18.45	18.45	-1	3,810	-0.03%
2018/01/23	0	0.00	1	18.25	18.25	-1	3,852	-0.03%
2018/01/18	1	18.45	16	18.52	18.20	-15	4,325	-0.35%
2018/01/17	1	18.05	2	18.15	18.05	-1	4,223	-0.02%
2018/01/11	0	0.00	2	16.50	16.50	-2	4,227	-0.05%
2018/01/10	0	0.00	2	16.50	16.45	-2	4,256	-0.05%
2018/01/08	0	0.00	3	16.90	17.00	-3	4,320	-0.07%