揚智 (3041)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.95
漲跌
▲0.20
漲幅
+0.96%
成交量
940張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	20.30	20.70	0	7,407	0.00%
2024/05/10	0	0.00	0	20.30	20.15	0	7,626	0.00%
2024/05/09	0	0.00	1	20.50	20.70	-1	7,726	-0.01%
2024/05/08	0	0.00	0	22.80	22.70	0	7,732	0.00%
2024/05/03	0	0.00	3	23.05	23.00	-3	7,895	-0.04%
2024/05/02	3	23.00	0	0.00	23.35	3	7,937	0.04%
2024/04/30	5	22.75	0	0.00	23.00	5	7,987	0.06%
2024/04/24	2	21.70	0	0.00	21.75	2	8,128	0.02%
2024/04/22	0	21.50	0	0.00	20.80	0	8,268	0.00%
2024/04/16	0	0.00	2	21.55	21.80	-2	8,464	-0.02%
2024/04/15	0	0.00	1	22.80	22.60	-1	8,499	-0.01%
2024/04/12	0	0.00	1	23.40	23.45	-1	8,551	-0.01%
2024/04/08	2	23.50	1	23.55	23.45	1	8,678	0.01%
2024/04/02	0	0.00	5	23.90	23.75	-5	8,885	-0.06%
2024/03/28	0	0.00	4	23.63	23.60	-4	9,415	-0.04%
2024/03/27	0	0.00	1	24.10	23.90	-1	9,453	-0.01%
2024/03/26	2	24.55	0	0.00	24.40	2	9,497	0.02%
2024/03/25	1	24.65	2	24.33	24.25	-1	9,530	-0.01%
2024/03/21	33	24.23	30	24.04	25.00	3	9,671	0.03%
2024/03/20	2	22.70	8	22.28	23.35	-6	9,864	-0.06%
2024/03/19	88	21.51	17	21.31	21.25	71	9,797	0.72%
2024/03/13	0	0.00	70	27.18	27.20	-70	10,309	-0.68%
2024/03/06	1	30.40	0	0.00	30.00	1	13,096	0.01%
2024/03/05	3	30.47	4	30.75	30.40	-1	13,174	-0.01%
2024/03/04	5	32.26	1	31.50	31.45	4	13,213	0.03%
2024/02/27	3	32.85	0	0.00	31.40	3	13,667	0.02%
2024/02/26	0	0.00	1	31.45	32.10	-1	14,115	-0.01%
2024/02/23	5	32.08	3	33.15	31.45	2	15,061	0.01%
2024/02/22	1	31.85	1	32.75	32.25	0	15,866	0.00%
2024/02/21	16	31.63	15	31.89	31.45	1	15,756	0.01%
2024/02/20	23	32.09	18	32.98	32.00	5	17,219	0.03%
2024/02/19	0	0.00	1	31.25	31.25	-1	16,445	-0.01%
2024/02/02	0	0.00	1	27.30	27.70	-1	16,637	-0.01%
2024/02/01	10	28.35	11	27.21	27.40	-1	16,723	-0.01%
2024/01/31	3	26.35	1	26.65	26.35	2	16,598	0.01%
2024/01/29	5	26.44	5	26.50	26.45	0	16,548	0.00%
2024/01/26	2	27.00	0	0.00	27.10	2	16,496	0.01%
2024/01/24	1	27.85	0.2	28.30	27.85	0.8	16,540	0.00%
2024/01/23	0	0.00	2	28.05	27.80	-2	16,617	-0.01%
2024/01/22	2	27.33	1	27.25	27.45	1	16,603	0.01%
2024/01/19	0	0.00	3	27.52	27.20	-3	16,656	-0.02%
2024/01/18	1	27.35	0	28.00	27.25	1	16,800	0.01%
2024/01/17	3	27.70	4	28.31	27.75	-1	17,624	-0.01%
2024/01/15	2	28.90	5	28.40	28.75	-3	19,054	-0.02%
2024/01/12	1	27.55	1	27.60	27.45	0	19,686	0.00%
2024/01/11	3	28.10	46	27.93	27.95	-43	20,113	-0.21%
2024/01/10	1	28.05	1	28.30	28.00	0	20,314	0.00%
2024/01/09	1	28.50	1	29.65	28.40	0	20,285	0.00%
2024/01/08	2	29.55	1	29.50	29.10	1	20,190	0.00%
2024/01/05	1	30.00	5	29.83	29.90	-4	20,124	-0.02%
2024/01/04	0	0.00	15	30.05	29.75	-15	20,056	-0.07%
2024/01/03	3	30.95	2	30.60	30.60	1	19,977	0.01%
2024/01/02	2	30.70	2	30.65	30.75	0	19,931	0.00%
2023/12/29	1	31.05	0	0.00	31.05	1	19,880	0.01%
2023/12/28	6	31.66	0	0.00	31.45	6	19,827	0.03%
2023/12/27	42	32.05	43	32.49	32.05	-1	19,744	-0.01%
2023/12/26	2	32.75	0	0.00	31.75	2	19,591	0.01%
2023/12/25	5	32.30	13	32.13	31.15	-8	19,366	-0.04%
2023/12/22	7	31.23	10	31.29	31.55	-3	19,148	-0.02%
2023/12/21	2	30.65	2	30.50	30.40	0	18,982	0.00%
2023/12/19	0	0.00	10	30.71	30.80	-10	18,817	-0.05%
2023/12/18	4	31.41	0	0.00	31.10	4	18,722	0.02%
2023/12/15	44	32.06	9	32.44	31.75	35	18,612	0.19%
2023/12/14	8	34.09	43	33.23	32.85	-35	18,407	-0.19%
2023/12/13	2	31.98	0	0.00	32.10	2	17,757	0.01%
2023/12/12	41	31.93	39	32.85	31.95	2	17,668	0.01%
2023/12/11	0	0.00	1	32.30	32.55	-1	17,455	-0.01%
2023/12/08	46	33.09	46	33.68	33.00	0	17,233	0.00%
2023/12/07	12	34.46	9	34.43	32.50	3	16,637	0.02%
2023/12/06	6	31.62	8	32.57	33.55	-2	15,361	-0.01%
2023/12/01	10	32.97	17	32.39	31.60	-7	14,336	-0.05%
2023/11/30	10	31.83	0	0.00	31.60	10	13,494	0.07%
2023/11/27	0	0.00	40	31.30	31.35	-40	12,953	-0.31%
2023/11/24	0	32.05	2	32.80	32.80	-2	12,690	-0.02%
2023/11/22	42	33.66	3	33.90	32.70	39	11,733	0.33%
2023/11/21	72	31.85	77	31.88	31.80	-5	10,657	-0.05%
2023/11/20	0	0.00	4	32.11	32.35	-4	9,444	-0.04%
2023/11/17	184	29.12	181	29.14	29.45	3	9,049	0.03%	大買/大賣/
2023/11/16	56	28.43	17	27.94	29.00	39	7,214	0.54%
2023/11/15	0	0.00	5	24.85	26.40	-5	6,533	-0.08%
2023/11/14	0	0.00	2	24.55	24.00	-2	6,253	-0.03%
2023/11/13	5	24.14	3	23.78	24.00	2	6,126	0.03%
2023/11/10	8	24.16	4	24.58	23.60	4	5,984	0.07%
2023/11/09	6	25.24	8	24.72	24.75	-2	5,704	-0.04%
2023/11/08	11	26.75	18	26.95	26.60	-7	5,455	-0.13%
2023/10/30	0	0.00	25	26.80	26.40	-25	4,858	-0.51%
2023/10/27	0	0.00	1	26.85	26.85	-1	4,818	-0.02%
2023/10/26	9	26.55	5	26.73	27.80	4	4,753	0.08%
2023/10/25	8	26.54	17	27.03	27.35	-9	4,570	-0.20%
2023/10/24	67	25.48	38	25.53	24.90	29	3,707	0.78%
2023/10/23	10	26.57	11	26.38	27.00	-1	2,732	-0.04%
2023/10/20	31	24.20	12	23.98	24.55	19	2,164	0.88%
2023/10/19	6	21.41	16	21.96	22.35	-10	1,449	-0.69%
2023/10/18	11	20.21	0	0.00	20.35	11	972	1.13%
2023/10/11	0	18.05	0	0.00	17.75	0	762	0.00%
2023/08/25	0	17.40	0	0.00	18.25	0	839	0.00%
2023/08/18	1	17.25	0	0.00	17.15	1	1,005	0.10%
2023/08/16	0.1	16.95	0	0.00	17.20	0.1	1,078	0.01%
2023/08/01	1	19.55	0	0.00	19.35	1	1,072	0.09%
2023/07/31	2	19.23	2	19.40	18.95	0	1,049	0.00%
2023/07/21	0	0.00	0	18.85	18.75	0	1,015	0.00%
2023/07/18	1	19.15	0	0.00	19.10	1	1,043	0.10%
2023/07/13	10	18.35	0	0.00	18.30	10	997	1.00%
2023/05/24	2	20.68	0	0.00	20.35	2	951	0.21%
2023/04/13	0	21.40	0	0.00	21.05	0	1,087	0.00%
2023/03/13	0	21.30	0	0.00	20.65	0	1,057	0.00%
2023/02/23	0	0.00	9	22.29	22.25	-9	1,061	-0.85%
2023/02/22	2	22.00	0	0.00	22.00	2	1,075	0.19%
2023/02/21	6	22.48	0	0.00	22.50	6	1,073	0.56%
2023/01/11	3	21.20	0	0.00	21.05	3	747	0.40%
2022/12/05	1	22.10	0	0.00	22.05	1	882	0.11%
2022/11/16	0	0.00	5	20.15	20.10	-5	922	-0.54%
2022/10/26	0	0.00	0	17.80	17.75	0	1,096	0.00%
2022/10/25	1	17.85	0	0.00	17.80	1	1,099	0.09%
2022/10/24	0	0.00	1.3	18.12	17.90	-1.3	1,107	-0.11%
2022/10/19	0	0.00	0	18.30	18.00	0	1,134	0.00%
2022/10/04	0	0.00	5	20.40	20.50	-5	1,578	-0.32%
2022/09/29	0	0.00	1	19.70	19.55	-1	1,598	-0.06%
2022/09/26	12	20.19	0	0.00	20.00	12	1,602	0.75%
2022/09/23	6	21.80	0	0.00	21.50	6	1,610	0.37%
2022/09/14	1	22.50	0	0.00	22.75	1	1,650	0.06%
2022/09/12	1	22.95	0	0.00	23.00	1	1,671	0.06%
2022/08/22	0	0.00	10	24.85	24.80	-10	1,658	-0.60%
2022/08/16	0	0.00	2	25.65	25.15	-2	1,649	-0.12%
2022/08/15	2	25.35	0	0.00	25.30	2	1,632	0.12%
2022/07/28	1	24.65	1	24.45	24.50	0	1,707	0.00%
2022/07/18	10	25.10	0	0.00	24.95	10	1,672	0.60%
2022/06/09	0	29.25	0	0.00	29.05	0	2,456	0.00%
2022/05/17	0	0.00	2	28.70	29.30	-2	3,199	-0.06%
2022/05/06	0	0.00	3	28.00	27.95	-3	4,680	-0.06%
2022/04/26	2	26.90	0	0.00	26.80	2	5,869	0.03%
2022/04/19	1	29.60	5	30.02	29.25	-4	6,376	-0.06%
2022/04/15	4	30.20	0	0.00	29.90	4	6,927	0.06%
2022/04/12	0	0.00	1	30.85	30.90	-1	7,741	-0.01%
2022/04/07	1	32.60	2	32.05	32.00	-1	8,957	-0.01%
2022/04/06	0	33.05	0	0.00	33.15	0	10,620	0.00%
2022/03/30	7	34.25	9	34.55	34.05	-2	13,834	-0.01%
2022/03/29	1	33.50	0	0.00	33.50	1	14,102	0.01%
2022/03/28	0	0.00	1	34.95	35.00	-1	14,709	-0.01%
2022/03/25	0	0.00	1	34.90	34.40	-1	15,730	-0.01%
2022/03/24	4	34.96	15	34.95	34.60	-11	16,371	-0.07%
2022/03/23	0	0.00	2.3	35.07	34.95	-2.3	16,647	-0.01%
2022/03/21	1	34.50	0	0.00	33.70	1	16,884	0.01%
2022/03/18	3	33.55	3	33.80	34.10	0	16,919	0.00%
2022/03/16	0	0.00	5	32.05	31.65	-5	16,926	-0.03%
2022/03/15	0	0.00	3	31.65	31.20	-3	17,022	-0.02%
2022/03/14	5	32.55	5	33.00	33.15	0	17,084	0.00%
2022/03/11	5	32.77	1	33.10	32.75	4	17,156	0.02%
2022/03/10	1	32.35	0	0.00	32.70	1	17,224	0.01%
2022/03/09	0	0.00	1	31.00	31.55	-1	17,392	-0.01%
2022/03/04	1	32.60	3	33.20	32.55	-2	17,651	-0.01%
2022/03/03	3	33.42	2	33.25	32.95	1	17,787	0.01%
2022/03/02	1	32.60	0	0.00	33.15	1	17,964	0.01%
2022/03/01	0	0.00	4	32.55	33.20	-4	18,097	-0.02%
2022/02/25	1	31.45	0	0.00	31.60	1	18,323	0.01%
2022/02/24	1	30.90	0	0.00	30.75	1	18,735	0.01%
2022/02/23	0	0.00	1	32.80	32.75	-1	19,058	-0.01%
2022/02/18	6	34.09	1	34.25	34.05	5	22,449	0.02%
2022/02/17	7	34.44	9	34.81	33.75	-2	23,092	-0.01%
2022/02/16	21	34.90	4	34.90	35.00	17	23,287	0.07%
2022/02/15	4	35.45	4	35.08	34.90	0	23,019	0.00%
2022/02/14	0	0.00	10	38.30	38.75	-10	22,629	-0.04%
2022/02/11	0	0.00	1	38.95	39.80	-1	22,499	0.00%
2022/02/10	1	39.00	2	37.95	38.40	-1	22,273	0.00%
2022/02/09	5	38.48	2	38.10	38.80	3	22,115	0.01%
2022/02/08	1	37.05	1	36.85	37.30	0	21,923	0.00%
2022/02/07	0	0.00	15	35.24	36.05	-15	21,854	-0.07%
2022/01/26	5	35.28	5	35.40	34.70	0	21,781	0.00%
2022/01/25	0	0.00	1	36.65	35.50	-1	21,700	0.00%
2022/01/24	1	36.55	1	35.70	36.30	0	21,606	0.00%
2022/01/21	2	39.40	3	38.90	37.80	-1	21,502	0.00%
2022/01/20	15	39.32	18	39.07	40.35	-3	21,161	-0.01%
2022/01/19	3	36.50	3	37.50	37.85	0	20,752	0.00%
2022/01/13	1	36.85	1	36.80	37.10	0	20,335	0.00%
2022/01/12	1	37.75	5.2	37.34	37.45	-4.2	20,214	-0.02%
2022/01/11	1.2	39.83	1	39.30	37.55	0.2	20,073	0.00%
2022/01/10	2	38.75	4	38.58	38.45	-2	19,660	-0.01%
2022/01/07	4	38.43	1.1	37.31	37.35	2.9	19,465	0.01%
2022/01/06	8	39.30	1	39.50	39.50	7	19,166	0.04%
2022/01/05	2	40.23	1	41.70	39.50	1	18,951	0.01%
2022/01/04	14.1	40.63	12	40.34	40.25	2.1	18,610	0.01%
2022/01/03	1	42.65	1	42.05	41.15	0	18,251	0.00%
2021/12/30	9	41.53	1	42.45	41.95	8	17,911	0.04%
2021/12/29	50	42.13	41.3	42.09	42.10	8.7	17,373	0.05%
2021/12/28	11	41.35	10	41.57	40.50	1	15,699	0.01%
2021/12/27	15	40.05	25	42.32	42.70	-10	14,005	-0.07%
2021/12/24	25	39.63	22	39.23	38.85	3	13,294	0.02%
2021/12/23	14	38.48	10	38.78	37.80	4	12,482	0.03%
2021/12/22	10	38.24	2	38.00	38.50	8	12,182	0.07%
2021/12/21	12	37.38	11	37.51	38.45	1	11,477	0.01%
2021/12/20	4	36.60	9	36.17	36.05	-5	10,414	-0.05%
2021/12/17	6	34.67	0	0.00	33.65	6	9,733	0.06%
2021/12/16	7	35.45	4	34.28	36.05	3	9,412	0.03%
2021/12/14	0	0.00	2	31.80	32.30	-2	9,050	-0.02%
2021/12/10	0	0.00	20	33.26	33.30	-20	8,917	-0.22%
2021/12/08	0	0.00	11	33.35	33.95	-11	8,733	-0.13%
2021/12/07	0	33.60	1.3	33.70	32.60	-1.3	8,647	-0.02%
2021/12/03	5	34.85	1	35.15	34.55	4	8,465	0.05%
2021/11/30	0.1	34.05	1	34.40	33.90	-0.9	8,102	-0.01%
2021/11/29	8.1	33.57	3	33.30	33.10	5.1	8,091	0.06%
2021/11/26	2	33.35	0	0.00	32.85	2	7,950	0.03%
2021/11/25	10	35.05	3	35.28	34.80	7	7,753	0.09%
2021/11/24	3	35.17	10	35.80	35.90	-7	7,591	-0.09%
2021/11/23	6	36.77	4	35.45	34.95	2	7,330	0.03%
2021/11/22	2.1	38.22	4	38.81	38.80	-1.9	6,895	-0.03%
2021/11/19	4	38.38	45	38.46	39.20	-41	6,507	-0.63%
2021/11/18	59	39.20	95	39.47	38.50	-36	5,837	-0.62%
2021/11/17	166	36.15	72	36.14	37.60	94	4,400	2.14%	大買/
2021/11/16	6	34.20	23	34.18	34.20	-17	3,005	-0.57%
2021/11/15	1	29.95	1	30.15	31.10	0	2,274	0.00%
2021/11/12	0	0.00	3	29.10	28.75	-3	1,980	-0.15%
2021/11/01	30	28.10	30	28.00	28.00	0	2,317	0.00%
2021/10/28	0	0.00	2	27.65	27.40	-2	2,345	-0.09%
2021/10/26	0	0.00	5	26.95	26.45	-5	2,400	-0.21%
2021/10/21	2	26.50	0	0.00	25.95	2	2,603	0.08%
2021/10/01	3	24.50	0	0.00	24.35	3	5,272	0.06%
2021/09/29	0	0.00	0	25.40	25.50	0	5,263	0.00%
2021/09/16	40	28.30	40	27.10	27.05	0	5,331	0.00%
2021/09/13	0	0.00	2	29.25	29.30	-2	5,467	-0.04%
2021/09/10	2	30.40	0	0.00	30.25	2	5,451	0.04%
2021/08/24	0	0.00	10	26.89	27.00	-10	5,391	-0.19%
2021/08/18	2	25.80	0	0.00	27.40	2	5,390	0.04%
2021/08/16	4	27.15	0	0.00	26.90	4	5,210	0.08%
2021/08/05	0	0.00	1	30.90	30.50	-1	5,237	-0.02%
2021/07/28	36	29.45	89	29.70	29.05	-53	5,426	-0.98%
2021/07/27	74	30.80	183	31.65	30.40	-109	5,510	-1.98%	大賣/鉅額交易
2021/07/26	333	32.95	187.1	32.34	31.95	145.9	5,751	2.54%	大買/大賣/鉅額交易
2021/07/23	20	32.38	4	31.45	32.75	16	5,687	0.28%
2021/07/21	1	30.50	7	30.46	29.85	-6	5,087	-0.12%
2021/07/20	9	28.86	0	0.00	28.60	9	4,914	0.18%
2021/07/19	0	0.00	0.7	29.00	29.00	-0.7	4,937	-0.01%
2021/07/16	0	0.00	2	29.70	29.55	-2	4,978	-0.04%
2021/07/15	15	32.33	8	32.13	29.75	7	5,020	0.14%
2021/07/14	1	30.90	6	30.15	31.00	-5	4,303	-0.12%
2021/07/12	0	0.00	31	29.08	30.00	-31	4,084	-0.76%
2021/07/09	0	0.00	2	28.50	28.40	-2	3,924	-0.05%
2021/06/30	0	0.00	1	27.80	27.45	-1	4,548	-0.02%
2021/06/28	0	0.00	2	27.55	28.00	-2	4,656	-0.04%
2021/06/25	10	28.15	0	0.00	28.00	10	4,653	0.21%
2021/06/24	2	28.35	0	0.00	28.50	2	4,636	0.04%
2021/06/23	2	27.60	1	27.85	27.70	1	4,510	0.02%
2021/06/17	0	0.00	3	27.45	27.50	-3	4,659	-0.06%
2021/06/10	0	0.00	1	27.60	27.55	-1	5,292	-0.02%
2021/06/09	1	27.35	3	27.10	27.00	-2	5,406	-0.04%
2021/06/04	2	26.30	0	0.00	26.30	2	5,450	0.04%
2021/06/02	0	0.00	5	27.30	26.90	-5	5,431	-0.09%
2021/05/27	1	25.85	1	26.05	25.65	0	5,669	0.00%
2021/05/25	0.2	25.95	2	26.00	25.40	-1.8	5,697	-0.03%
2021/05/20	0	0.00	6	23.53	23.30	-6	5,729	-0.10%
2021/05/19	2	24.15	0	0.00	23.95	2	5,765	0.03%
2021/05/18	2	22.00	1	22.50	22.65	1	5,860	0.02%
2021/05/14	0	0.00	2	23.90	22.85	-2	5,832	-0.03%
2021/05/13	2	22.90	2	21.60	22.95	0	5,788	0.00%
2021/05/12	0	0.00	3	24.60	22.95	-3	5,759	-0.05%
2021/05/06	1	28.05	0	0.00	27.60	1	5,592	0.02%
2021/05/05	4	28.95	0	0.00	28.00	4	5,559	0.07%
2021/05/04	7	28.91	2	28.40	28.95	5	5,481	0.09%
2021/05/03	13.1	32.92	5	32.94	31.50	8.1	5,347	0.15%
2021/04/29	0	0.00	3	34.47	35.00	-3	5,012	-0.06%
2021/04/28	0	0.00	2	32.33	31.85	-2	4,911	-0.04%
2021/04/27	2	31.52	1	31.55	31.35	1	4,868	0.02%
2021/04/26	1	31.50	2	32.28	31.50	-1	4,819	-0.02%
2021/04/23	2	31.63	1	32.00	31.45	1	4,781	0.02%
2021/04/22	0	0.00	1	32.10	30.20	-1	4,736	-0.02%
2021/04/21	0	0.00	2	31.85	31.75	-2	4,716	-0.04%
2021/04/16	0	0.00	0.6	30.50	30.25	-0.6	4,789	-0.01%
2021/04/13	0	31.70	0	0.00	30.65	0	4,971	0.00%
2021/04/09	2	31.50	0	0.00	31.45	2	5,308	0.04%
2021/04/08	14	32.25	12	32.54	32.50	2	5,258	0.04%
2021/04/07	1	31.40	7	31.61	31.55	-6	5,053	-0.12%
2021/04/01	0	0.00	1	30.35	30.55	-1	5,039	-0.02%
2021/03/31	5	30.45	0	0.00	30.25	5	5,029	0.10%
2021/03/25	0	0.00	0.2	29.30	29.40	-0.2	5,195	0.00%
2021/03/24	0	0.00	1	29.60	29.55	-1	5,198	-0.02%
2021/03/23	0	30.75	0	0.00	29.80	0	5,216	0.00%
2021/03/22	1.1	31.01	36	31.20	30.75	-34.9	5,186	-0.67%
2021/03/17	36	30.38	1	29.85	29.85	35	5,176	0.68%
2021/03/16	0	0.00	25	31.78	31.05	-25	5,162	-0.48%
2021/03/12	25	27.72	0	0.00	27.90	25	5,045	0.50%
2021/03/10	4	27.03	0	0.00	27.25	4	5,216	0.08%
2021/03/08	2	28.23	0	0.00	27.60	2	5,408	0.04%
2021/03/04	2	28.30	0	0.00	28.60	2	5,586	0.04%
2021/03/03	0	27.80	0	0.00	27.85	0	5,597	0.00%
2021/02/26	4	28.50	0	0.00	28.45	4	6,243	0.06%
2021/02/24	2	29.55	1	28.65	28.65	1	7,997	0.01%
2021/02/22	1	29.15	0	0.00	28.90	1	9,334	0.01%
2021/02/19	5	28.93	3	29.15	29.15	2	9,409	0.02%
2021/02/04	2	26.85	2	27.05	26.90	0	9,448	0.00%
2021/02/02	0.2	26.60	0	0.00	26.70	0.2	9,535	0.00%
2021/02/01	2	25.30	2	25.63	25.95	0	9,590	0.00%
2021/01/29	1	25.95	1	25.65	25.65	0	9,685	0.00%
2021/01/20	0	27.55	0	0.00	26.80	0	10,967	0.00%
2021/01/19	0	0.00	10	28.70	28.30	-10	11,098	-0.09%
2021/01/15	0	0.00	10	29.11	28.60	-10	12,225	-0.08%
2021/01/12	7	28.70	6	28.86	28.35	1	12,580	0.01%
2021/01/11	1	29.00	1	29.10	29.10	0	12,496	0.00%
2021/01/07	5	30.62	0	0.00	30.60	5	12,288	0.04%
2021/01/06	2	30.98	4	30.73	30.40	-2	12,229	-0.02%
2021/01/05	4.1	32.71	1	32.90	32.35	3.1	12,069	0.03%
2021/01/04	5	33.20	5	32.87	33.50	0	12,059	0.00%
2020/12/30	2	31.10	0	0.00	31.55	2	11,785	0.02%
2020/12/29	2	30.55	0	0.00	30.60	2	11,705	0.02%
2020/12/28	2	32.20	1	31.45	31.45	1	11,649	0.01%
2020/12/18	2	30.55	2	30.30	30.30	0	11,252	0.00%
2020/12/15	1	30.35	1	30.10	30.10	0	11,195	0.00%
2020/12/14	0	0.00	5	31.55	31.10	-5	11,158	-0.04%
2020/12/11	1	30.65	1	30.60	30.75	0	11,187	0.00%
2020/12/10	2	31.73	1	31.80	31.80	1	11,294	0.01%
2020/12/09	2.2	32.26	0	0.00	32.25	2.2	11,269	0.02%
2020/12/08	4.2	32.20	7	31.92	32.35	-2.8	11,115	-0.03%
2020/12/07	3	30.50	2	30.40	30.35	1	10,796	0.01%
2020/12/04	0	0.00	1	30.90	30.90	-1	10,693	-0.01%
2020/12/02	8	31.01	0	0.00	31.00	8	10,529	0.08%
2020/12/01	0	0.00	15	32.01	32.30	-15	10,377	-0.14%
2020/11/30	2	31.20	1	30.90	30.80	1	10,174	0.01%
2020/11/27	10	31.29	3	31.43	31.60	7	10,085	0.07%
2020/11/26	2	31.98	0	0.00	31.60	2	9,960	0.02%
2020/11/25	8	32.57	1	32.65	32.90	7	9,749	0.07%
2020/11/24	1	32.25	5	34.50	32.35	-4	9,307	-0.04%
2020/11/23	27	35.86	15.5	35.88	34.45	11.5	8,807	0.13%
2020/11/20	16	33.94	11.6	34.49	34.25	4.4	7,540	0.06%
2020/11/19	0	0.00	5.5	32.05	32.05	-5.5	6,443	-0.09%
2020/11/18	0.1	29.05	0	0.00	29.15	0.1	6,167	0.00%
2020/11/11	0	28.10	0	0.00	27.25	0	6,147	0.00%
2020/11/05	0	0.00	1	28.50	28.75	-1	6,016	-0.02%
2020/11/04	12	29.80	12	29.30	28.55	0	5,975	0.00%
2020/10/30	27	29.18	5	28.85	28.85	22	5,835	0.38%
2020/10/29	35	30.08	56	28.95	30.25	-21	5,724	-0.37%
2020/10/28	1	30.25	9	30.93	29.60	-8	5,549	-0.14%
2020/10/27	6	29.62	0	0.00	29.00	6	4,977	0.12%
2020/10/26	8	28.53	18	29.29	29.60	-10	4,874	-0.21%
2020/10/23	2	27.75	2	28.05	28.15	0	4,240	0.00%
2020/10/22	70	26.98	84	26.04	25.60	-14	4,063	-0.34%
2020/10/21	114	25.55	150	25.74	27.20	-36	4,189	-0.86%	大買/大賣/
2020/10/16	0	0.00	1	24.15	24.15	-1	4,769	-0.02%
2020/10/15	3	24.68	4	24.71	24.50	-1	4,873	-0.02%
2020/10/14	49	24.71	0	0.00	24.60	49	4,898	1.00%
2020/10/12	1	24.45	1	25.50	24.80	0	5,011	0.00%
2020/10/08	0	0.00	1	25.05	24.60	-1	4,909	-0.02%
2020/10/07	0	0.00	1	24.55	24.30	-1	4,939	-0.02%
2020/10/06	4	23.48	0	0.00	23.55	4	5,031	0.08%
2020/09/15	15	26.77	15	26.95	26.25	0	8,361	0.00%
2020/09/10	0	0.00	69	24.97	24.15	-69	8,205	-0.84%
2020/09/08	69	24.29	0	0.00	24.20	69	8,219	0.84%
2020/09/03	0	0.00	301	24.80	24.70	-301	8,335	-3.61%	大賣/鉅額交易
2020/09/02	1	24.85	1	25.40	25.25	0	8,359	0.00%
2020/09/01	6	24.53	7	24.29	24.35	-1	8,310	-0.01%
2020/08/28	41	24.30	3	24.75	24.20	38	8,290	0.46%
2020/08/27	0	0.00	20	24.95	24.45	-20	8,356	-0.24%
2020/08/26	0	0.00	1	25.00	24.85	-1	8,479	-0.01%
2020/08/25	0	24.70	80	24.85	24.75	-80	8,569	-0.93%
2020/08/24	0	0.00	70	24.33	24.45	-70	8,550	-0.82%
2020/08/21	0	0.00	10	24.30	24.60	-10	8,555	-0.12%
2020/08/20	71	24.42	0	0.00	23.85	71	8,522	0.83%
2020/08/18	161	26.40	4	26.44	26.20	157	8,396	1.87%	大買/鉅額交易
2020/08/17	67	28.01	43	28.54	28.40	24	8,285	0.29%
2020/08/14	245	27.54	58	27.85	27.80	187	8,243	2.27%	大買/鉅額交易
2020/08/13	2	27.20	48	27.26	26.85	-46	8,268	-0.56%
2020/08/12	0	0.00	504	26.09	26.90	-504	8,265	-6.10%	大賣/鉅額交易
2020/08/11	4	26.73	3	27.45	26.80	1	8,280	0.01%
2020/08/10	0	0.00	5	28.05	27.90	-5	8,278	-0.06%
2020/08/06	3	30.20	1	29.35	28.65	2	8,263	0.02%
2020/08/05	0	0.00	3	27.98	28.50	-3	8,069	-0.04%
2020/08/04	70	28.07	51	28.50	27.90	19	8,049	0.24%
2020/08/03	0	0.00	4	28.03	28.00	-4	8,009	-0.05%
2020/07/31	30	27.77	0	0.00	27.80	30	8,004	0.37%
2020/07/30	123	28.34	33	28.63	28.30	90	8,029	1.12%	大買/
2020/07/29	279	26.78	129	27.40	27.25	150	7,957	1.88%	大買/大賣/鉅額交易
2020/07/28	455	28.27	902	27.95	27.40	-447	7,841	-5.70%	大買/大賣/鉅額交易
2020/07/27	22	30.92	34	31.70	30.40	-12	7,617	-0.16%
2020/07/24	1	32.00	70.1	31.57	32.10	-69.1	7,181	-0.96%
2020/07/23	4	28.99	3	29.20	29.20	1	6,628	0.02%
2020/07/22	4	29.41	20	29.56	29.60	-16	6,567	-0.24%
2020/07/21	0	0.00	34	29.49	29.40	-34	6,486	-0.52%
2020/07/20	29	25.86	2	27.35	27.45	27	6,394	0.42%
2020/07/17	2	27.60	2	28.98	27.40	0	6,359	0.00%
2020/07/16	0	0.00	5	27.80	28.15	-5	6,363	-0.08%
2020/07/15	2	28.53	0	0.00	27.50	2	6,347	0.03%
2020/07/14	2	28.13	0	0.00	27.90	2	6,334	0.03%
2020/07/13	51	28.15	0.4	29.55	29.60	50.6	6,287	0.81%
2020/07/10	66	29.31	32	29.03	28.95	34	6,155	0.55%
2020/07/09	11	31.96	6	32.23	31.40	5	6,083	0.08%
2020/07/08	32	33.87	3	33.65	33.00	29	5,942	0.49%
2020/07/07	159	33.92	141	34.36	34.20	18	5,589	0.32%	大買/大賣/
2020/07/06	2	30.58	90	32.09	32.15	-88	4,892	-1.80%
2020/07/03	93	28.54	97.2	28.02	29.25	-4.2	4,582	-0.09%
2020/07/01	35	23.41	37	23.93	24.20	-2	3,952	-0.05%
2020/06/30	2	22.18	2	22.93	22.00	0	3,806	0.00%
2020/06/29	5	23.27	1	23.60	23.60	4	3,652	0.11%
2020/06/24	3	23.80	0	0.00	23.80	3	3,517	0.09%
2020/06/23	11	24.33	18	24.01	23.65	-7	3,383	-0.21%
2020/06/19	0	0.00	50	20.90	20.90	-50	2,835	-1.76%
2020/06/18	67	18.90	0	0.00	19.00	67	2,799	2.39%
2020/06/17	0	0.00	50	18.00	18.10	-50	2,732	-1.83%
2020/06/15	0	0.00	10	17.75	17.55	-10	2,795	-0.36%
2020/06/11	31	18.09	20	18.65	17.75	11	2,856	0.39%
2020/06/08	58	17.80	2	17.65	17.65	56	3,239	1.73%
2020/06/04	4	17.90	0	0.00	17.75	4	3,498	0.11%
2020/06/03	0	0.00	51	18.20	17.95	-51	3,504	-1.46%
2020/06/02	60	17.98	10	18.48	18.00	50	3,450	1.45%
2020/06/01	0	0.00	52	18.13	18.10	-52	3,347	-1.55%
2020/05/29	62	16.88	0	0.00	16.70	62	3,290	1.88%
2020/05/28	9	17.07	0	0.00	16.65	9	3,311	0.27%
2020/05/27	23	16.86	0	0.00	16.85	23	3,302	0.70%
2020/05/26	20	16.85	0	0.00	16.85	20	3,346	0.60%
2020/05/25	29	16.32	28	16.71	17.15	1	3,435	0.03%
2020/05/21	6	17.09	0	0.00	17.00	6	3,421	0.18%
2020/05/20	10	17.10	0	0.00	17.05	10	3,413	0.29%
2020/05/19	12	16.64	10	16.95	17.00	2	3,382	0.06%
2020/05/18	31	17.15	135	17.06	16.80	-104	3,366	-3.09%	大賣/鉅額交易
2020/05/15	3	17.30	0	0.00	17.05	3	3,320	0.09%
2020/05/11	0	0.00	14	16.69	16.65	-14	3,177	-0.44%
2020/05/07	0	0.00	10	16.85	16.85	-10	3,161	-0.32%
2020/05/06	1	17.05	1	16.40	16.25	0	3,159	0.00%
2020/05/05	0	0.00	1	15.70	15.85	-1	3,111	-0.03%
2020/04/29	23	15.32	0	0.00	15.25	23	3,165	0.73%
2020/04/28	32	15.07	0	0.00	14.95	32	3,156	1.01%
2020/04/27	1	14.85	29	14.79	14.95	-28	3,192	-0.88%
2020/04/24	1	15.05	0	0.00	14.65	1	3,181	0.03%
2020/04/23	2	14.65	0	0.00	15.00	2	3,162	0.06%
2020/04/22	2	14.33	24	14.68	14.60	-22	3,193	-0.69%
2020/04/21	102	14.87	90	15.02	14.45	12	3,198	0.38%	大買/
2020/04/17	20	14.50	0	0.00	14.25	20	3,128	0.64%
2020/04/16	23	14.47	26	14.59	14.55	-3	3,171	-0.09%
2020/04/15	10	14.40	5	14.20	14.40	5	3,262	0.15%
2020/04/13	0	0.00	3	13.70	13.70	-3	3,203	-0.09%
2020/04/07	0.1	13.40	0	0.00	13.50	0.1	3,161	0.00%
2020/04/06	0	12.95	2	12.60	12.95	-2	3,132	-0.06%
2020/04/01	0	12.70	0	0.00	12.70	0	3,142	0.00%
2020/03/31	0	12.30	0	0.00	12.35	0	3,164	0.00%
2020/03/30	0	12.45	0	0.00	12.45	0	3,156	0.00%
2020/03/27	0	0.00	2	12.30	12.25	-2	3,176	-0.06%
2020/03/23	1	11.60	0	0.00	11.20	1	3,168	0.03%
2020/03/18	1	13.55	0	0.00	12.80	1	3,202	0.03%
2020/03/17	61	13.27	1	13.90	13.10	60	3,214	1.87%
2020/03/16	151	15.71	5	15.50	14.30	146	3,185	4.58%	大買/鉅額交易
2020/03/13	2	16.00	0	0.00	15.80	2	3,098	0.06%
2020/03/12	113	18.37	138	18.88	17.50	-25	2,996	-0.83%	大買/大賣/
2020/03/11	60	18.51	158	18.76	18.20	-98	2,638	-3.71%	大賣/
2020/03/10	171	16.74	50	16.75	17.15	121	2,373	5.10%	大買/鉅額交易
2020/03/06	18	18.12	3	18.07	18.05	15	2,318	0.65%
2020/03/05	2	18.35	2	18.15	17.90	0	2,305	0.00%
2020/03/04	18	17.45	0	0.00	17.95	18	2,281	0.79%
2020/03/03	0	0.00	50	17.65	17.45	-50	2,253	-2.22%
2020/02/27	50	17.45	0	0.00	16.90	50	2,256	2.22%
2020/02/26	50	17.99	100	18.50	17.75	-50	2,319	-2.16%
2020/02/25	20	17.70	20	18.01	18.00	0	2,239	0.00%
2020/02/24	18	17.80	0	0.00	17.75	18	2,263	0.80%
2020/02/20	21	17.74	0	0.00	17.95	21	2,447	0.86%
2020/02/18	0	0.00	40	17.10	17.15	-40	2,530	-1.58%
2020/02/11	24	15.95	0	0.00	15.90	24	2,545	0.94%
2020/02/10	16	16.00	0	0.00	16.10	16	2,563	0.62%
2020/02/07	147	16.41	0	0.00	15.95	147	2,625	5.60%	大買/鉅額交易
2020/02/05	1	16.30	1	16.15	16.20	0	2,852	0.00%
2020/02/04	0	15.90	0	0.00	15.90	0	2,865	0.00%
2020/02/03	0	14.90	0	0.00	14.90	0	2,965	0.00%
2020/01/31	0	16.00	0	0.00	15.95	0	3,036	0.00%
2020/01/30	150	16.67	0	0.00	16.40	150	3,109	4.82%	大買/鉅額交易
2020/01/20	50	18.45	1	18.50	18.20	49	3,153	1.55%
2020/01/17	0	18.10	0	0.00	18.25	0	3,259	0.00%
2020/01/16	90	18.39	0	0.00	18.20	90	3,353	2.68%
2020/01/15	152	18.10	0	0.00	18.05	152	3,567	4.26%	大買/鉅額交易
2020/01/14	108	17.97	108	18.41	18.60	0	3,668	0.00%	大買/大賣/
2020/01/13	0	17.80	0	0.00	17.90	0	3,796	0.00%
2020/01/10	1	17.80	0	0.00	17.80	1	4,358	0.02%
2019/12/24	1	18.05	0	0.00	17.95	1	9,311	0.01%
2019/12/23	0	0.00	7	18.36	18.20	-7	9,327	-0.08%
2019/12/18	1	18.75	0	0.00	18.85	1	9,385	0.01%
2019/12/12	6	18.51	0	0.00	17.90	6	9,555	0.06%
2019/12/05	1	17.90	0	0.00	17.90	1	10,042	0.01%
2019/12/04	0	17.95	0	0.00	17.95	0	10,172	0.00%
2019/11/28	0	0.00	2	18.90	18.45	-2	10,491	-0.02%
2019/11/19	0	0.00	1	19.05	19.35	-1	10,952	-0.01%
2019/11/18	22	19.00	20	19.18	19.40	2	11,015	0.02%
2019/11/14	2	18.10	2	17.90	17.80	0	11,032	0.00%
2019/11/13	22	17.99	22.4	17.86	17.75	-0.4	11,060	0.00%
2019/11/12	1	17.50	1	17.40	17.35	0	11,057	0.00%
2019/11/11	0	17.10	10	17.28	17.10	-10	11,095	-0.09%
2019/11/08	10	18.18	0	0.00	18.15	10	11,152	0.09%
2019/11/07	0	0.00	1	18.05	17.85	-1	11,173	-0.01%
2019/11/06	0	0.00	13	18.31	18.30	-13	11,229	-0.12%
2019/11/05	4	18.91	6	20.45	18.90	-2	11,211	-0.02%
2019/11/04	3	20.60	3	20.45	20.75	0	11,288	0.00%
2019/10/22	0	0.00	0	12.60	12.60	0	11,234	0.00%
2019/10/18	10	13.65	12	13.40	13.40	-2	11,359	-0.02%
2019/10/17	0	0.00	1	13.55	13.55	-1	11,532	-0.01%
2019/10/16	5	13.75	7	13.78	13.60	-2	11,948	-0.02%
2019/10/15	0	0.00	0	13.45	13.55	0	11,954	0.00%
2019/10/14	0	0.00	0	13.60	13.60	0	12,085	0.00%
2019/10/09	11	14.20	5	14.30	14.30	6	12,259	0.05%
2019/10/08	1	14.40	1	14.10	14.10	0	12,546	0.00%
2019/10/07	25	14.75	20	14.40	14.30	5	12,384	0.04%
2019/10/04	0	0.00	1	14.00	14.00	-1	11,820	-0.01%
2019/10/01	16	14.03	26	13.78	13.50	-10	11,294	-0.09%
2019/09/27	1	13.45	4	13.55	13.45	-3	11,058	-0.03%
2019/09/26	2	14.38	0	0.00	14.25	2	10,717	0.02%
2019/09/25	16	14.25	16	13.93	14.50	0	10,322	0.00%
2019/09/24	27	14.38	33	14.38	14.30	-6	9,829	-0.06%
2019/09/23	77	13.48	63	13.68	14.00	14	8,719	0.16%
2019/09/20	2	12.00	11	12.85	12.85	-9	7,590	-0.12%
2019/09/12	0	0.00	0	11.75	11.40	0	6,679	0.00%
2019/09/06	0	0.00	5	11.65	11.70	-5	6,571	-0.08%
2019/09/05	7	12.01	7	11.92	11.75	0	6,568	0.00%
2019/09/04	0	0.00	5	11.50	11.90	-5	6,586	-0.08%
2019/09/03	2	11.70	4	11.45	11.45	-2	6,510	-0.03%
2019/09/02	0	0.00	1	11.55	11.60	-1	6,438	-0.02%
2019/08/30	2	11.75	2	11.60	11.55	0	6,404	0.00%
2019/08/29	12	11.98	0	0.00	11.70	12	6,326	0.19%
2019/08/28	10	11.65	1	11.60	11.55	9	5,999	0.15%
2019/08/27	1	11.50	0	0.00	11.45	1	5,865	0.02%
2019/08/16	1	11.35	0	0.00	11.30	1	5,185	0.02%
2019/08/12	21	12.00	20	11.75	11.80	1	4,881	0.02%
2019/07/30	0	0.00	0	11.10	11.05	0	4,383	0.00%
2019/07/26	2	12.20	22	12.30	11.65	-20	4,311	-0.46%
2019/07/23	0	0.00	2	11.70	11.75	-2	4,095	-0.05%
2019/07/22	6	12.44	20	12.42	12.20	-14	3,954	-0.35%
2019/07/19	19	12.50	6	12.53	12.50	13	3,741	0.35%
2019/07/18	24	12.63	25	12.40	11.90	-1	3,469	-0.03%
2019/07/17	0	0.00	1	11.60	11.70	-1	2,972	-0.03%
2019/07/16	0	0.00	5	11.10	11.20	-5	2,851	-0.18%
2019/07/12	1	10.05	2	10.20	10.20	-1	2,193	-0.05%
2019/07/04	0	0.00	4	9.41	9.69	-4	1,754	-0.23%
2019/07/01	4	9.42	0	0.00	9.41	4	1,744	0.23%
2019/06/28	5	9.38	0	0.00	9.37	5	1,748	0.29%
2019/06/14	1	9.70	0	0.00	9.66	1	2,225	0.04%
2019/06/13	3	9.58	2	9.60	9.53	1	2,158	0.05%
2019/06/12	2	10.05	0	0.00	9.91	2	2,123	0.09%
2019/05/30	0	0.00	5	9.45	9.39	-5	1,910	-0.26%
2019/05/28	1	9.40	0	0.00	9.31	1	1,906	0.05%
2019/05/09	0	0.00	1	9.86	9.61	-1	2,029	-0.05%
2019/05/07	0	0.00	1	10.25	10.20	-1	1,984	-0.05%
2019/05/06	1	10.00	0	0.00	10.05	1	1,955	0.05%
2019/05/03	3	10.65	0	0.00	10.55	3	1,912	0.16%
2019/04/30	6.1	10.80	0	0.00	10.80	6.1	1,762	0.35%
2019/04/12	0	12.60	0	0.00	12.60	0	1,867	0.00%
2019/03/29	0	0.00	3	13.82	13.55	-3	1,741	-0.17%
2019/03/28	3	13.92	0	0.00	13.55	3	1,703	0.18%
2019/03/26	0	13.50	0	0.00	13.50	0	1,579	0.00%
2019/03/25	0	0.00	1	13.55	13.65	-1	1,506	-0.07%
2019/03/22	0	0.00	4	13.33	13.90	-4	1,391	-0.29%
2019/03/20	5	12.83	0	0.00	12.70	5	1,262	0.40%
2019/02/20	0	12.50	0	0.00	12.35	0	1,207	0.00%
2019/02/19	9	12.82	11	12.65	12.60	-2	1,182	-0.17%
2019/02/15	1	11.65	0	0.00	11.65	1	1,069	0.09%
2019/02/14	0	11.80	0	0.00	11.85	0	1,094	0.00%
2019/02/11	0	11.55	0	0.00	11.45	0	1,074	0.00%
2019/01/30	0	0.00	1	11.45	11.35	-1	1,076	-0.09%
2019/01/25	1	11.65	0	0.00	11.65	1	1,079	0.09%
2019/01/24	0	0.00	1	11.65	11.50	-1	1,083	-0.09%
2019/01/21	0	11.95	0	0.00	11.75	0	1,089	0.00%
2019/01/10	0	11.85	0	0.00	11.80	0	1,104	0.00%
2019/01/04	0	11.70	0	0.00	11.70	0	1,128	0.00%
2018/12/26	0	11.10	0	0.00	11.00	0	906	0.00%
2018/12/14	1	12.90	1	12.30	12.20	0	879	0.00%
2018/10/15	0	0.00	20	10.50	10.40	-20	561	-3.56%
2018/10/12	20	9.75	0	0.00	10.25	20	567	3.52%
2018/10/09	1	11.95	0	0.00	11.90	1	576	0.17%
2018/10/05	0	0.00	1	12.30	12.15	-1	597	-0.17%
2018/09/25	1	12.25	0	0.00	12.40	1	787	0.13%
2018/09/07	0	0.00	3	12.60	12.50	-3	1,391	-0.22%
2018/08/23	3	13.15	0	0.00	13.20	3	1,771	0.17%
2018/08/13	1	13.60	0	0.00	13.55	1	1,937	0.05%
2018/08/09	0	0.00	1	14.40	14.60	-1	1,924	-0.05%
2018/08/02	0	0.00	5	14.20	14.00	-5	1,934	-0.26%
2018/07/24	5	14.00	0	0.00	14.00	5	1,971	0.25%
2018/07/18	1	14.30	0	0.00	14.30	1	1,985	0.05%
2018/07/09	0	0.00	1	15.00	15.15	-1	1,927	-0.05%
2018/07/05	0	0.00	1	15.90	15.10	-1	1,923	-0.05%
2018/07/02	5	16.44	0	0.00	16.45	5	1,871	0.27%
2018/06/27	7	17.04	3	16.30	16.40	4	1,795	0.22%
2018/06/22	0	0.00	5	15.85	16.00	-5	1,549	-0.32%
2018/06/19	5	16.00	0	0.00	15.50	5	1,510	0.33%
2018/06/11	0	0.00	11	15.65	16.10	-11	1,408	-0.78%
2018/04/12	0	0.00	10	14.50	14.50	-10	2,460	-0.41%
2018/03/31	0	0.00	3	15.10	15.20	-3	2,544	-0.12%
2018/03/26	8	15.25	0	0.00	15.20	8	2,527	0.32%
2018/03/15	0	0.00	1	16.35	16.25	-1	2,708	-0.04%
2018/03/12	0	16.50	0	0.00	16.50	0	2,734	0.00%
2018/03/09	4	17.49	0	0.00	17.00	4	2,732	0.15%
2018/03/08	3	16.90	0	0.00	17.00	3	2,705	0.11%
2018/02/23	0	0.00	70	16.64	16.60	-70	3,066	-2.28%
2018/02/22	0	0.00	50	16.60	16.50	-50	3,188	-1.57%
2018/02/08	120	15.95	0	0.00	15.80	120	3,431	3.50%	大買/鉅額交易
2018/01/31	0	0.00	100	18.05	18.25	-100	4,140	-2.41%
2018/01/25	15	19.45	0	0.00	19.15	15	4,038	0.37%
2018/01/19	0	0.00	3	17.90	18.20	-3	4,186	-0.07%
2018/01/18	3	18.80	0	0.00	18.20	3	4,325	0.07%
2018/01/17	0	0.00	101	17.75	18.05	-101	4,223	-2.39%	大賣/鉅額交易
2018/01/16	0	0.00	1	16.90	16.85	-1	4,138	-0.02%
2018/01/11	0	0.00	2	16.35	16.50	-2	4,227	-0.05%
2018/01/10	1	16.50	0	0.00	16.45	1	4,256	0.02%
2018/01/05	1	17.50	50	17.45	17.50	-49	4,518	-1.08%
2018/01/04	0	0.00	150	17.43	17.50	-150	4,645	-3.23%	大賣/鉅額交易