揚智 (3041)-永豐金-中和券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.15
漲跌
▼0.55
漲幅
-2.66%
成交量
3,078張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	20.40	0	0.00	20.15	0.2	7,626	0.00%
2024/05/09	4	20.45	12	20.64	20.70	-8	7,726	-0.10%
2024/05/02	3	23.50	2	23.23	23.35	1	7,937	0.01%
2024/04/30	1	22.45	1	22.70	23.00	0	7,987	0.00%
2024/04/25	0	0.00	1	21.55	22.15	-1	8,077	-0.01%
2024/04/24	11	21.72	1	21.75	21.75	10	8,128	0.12%
2024/04/23	1	21.60	0	0.00	21.30	1	8,181	0.01%
2024/04/18	2	22.55	0	0.00	22.50	2	8,345	0.02%
2024/04/16	0	0.00	1	21.80	21.80	-1	8,464	-0.01%
2024/04/15	1	22.75	2	22.83	22.60	-1	8,499	-0.01%
2024/04/12	1	23.50	1	23.35	23.45	0	8,551	0.00%
2024/04/09	0	0.00	1	23.25	23.35	-1	8,670	-0.01%
2024/04/02	1	23.95	1	23.80	23.75	0	8,885	0.00%
2024/04/01	1	24.15	1	24.05	24.05	0	9,086	0.00%
2024/03/29	1	23.75	1	23.65	23.60	0	9,274	0.00%
2024/03/26	1	24.50	1	24.40	24.40	0	9,497	0.00%
2024/03/25	1	24.45	1	24.30	24.25	0	9,530	0.00%
2024/03/22	3	24.10	2	24.30	24.50	1	9,580	0.01%
2024/03/21	9	24.31	9	24.16	25.00	0	9,671	0.00%
2024/03/20	0	0.00	2	22.83	23.35	-2	9,864	-0.02%
2024/03/19	8.1	21.33	9	21.41	21.25	-0.9	9,797	-0.01%
2024/03/18	1	22.05	1	22.05	22.05	0	9,594	0.00%
2024/03/12	5	28.37	0	0.00	28.30	5	11,489	0.04%
2024/03/11	14	28.81	4	28.89	28.60	10	12,085	0.08%
2024/03/08	2	29.35	6	28.94	28.55	-4	12,203	-0.03%
2024/03/07	1	29.75	1	29.40	29.25	0	12,354	0.00%
2024/03/06	2	30.47	2	30.35	30.00	0	13,096	0.00%
2024/03/04	4	31.70	4	31.74	31.45	0	13,213	0.00%
2024/03/01	6	31.69	5	32.01	31.35	1	13,341	0.01%
2024/02/29	5	31.46	7	31.55	31.20	-2	13,444	-0.01%
2024/02/27	21	31.68	26	31.74	31.40	-5	13,667	-0.04%
2024/02/26	40	31.73	31	31.87	32.10	9	14,115	0.06%
2024/02/23	40	32.33	41	31.69	31.45	-1	15,061	-0.01%
2024/02/22	27	32.01	28	32.28	32.25	-1	15,866	-0.01%
2024/02/21	11	31.61	11	31.60	31.45	0	15,756	0.00%
2024/02/20	42	32.92	45	32.57	32.00	-3	17,219	-0.02%
2024/02/19	22	29.50	20	30.26	31.25	2	16,445	0.01%
2024/02/16	1	27.50	18	28.33	28.45	-17	16,329	-0.10%
2024/02/05	35	26.79	30	26.49	26.15	5	16,428	0.03%
2024/02/02	22	27.79	13	27.82	27.70	9	16,637	0.05%
2024/02/01	9	27.21	13.1	27.18	27.40	-4.1	16,723	-0.02%
2024/01/31	17.1	26.59	0	0.00	26.35	17.1	16,598	0.10%
2024/01/30	7	25.68	10	25.93	25.90	-3	16,630	-0.02%
2024/01/29	11	26.38	10	26.63	26.45	1	16,548	0.01%
2024/01/26	0	0.00	1	27.00	27.10	-1	16,496	-0.01%
2024/01/25	4	27.65	3	27.32	27.25	1	16,521	0.01%
2024/01/24	2	27.93	1	28.10	27.85	1	16,540	0.01%
2024/01/23	2	27.45	3	27.62	27.80	-1	16,617	-0.01%
2024/01/22	6	27.35	7	27.46	27.45	-1	16,603	-0.01%
2024/01/19	1	27.60	1	27.30	27.20	0	16,656	0.00%
2024/01/18	3	27.63	2	27.33	27.25	1	16,800	0.01%
2024/01/17	1	28.35	2	27.73	27.75	-1	17,624	-0.01%
2024/01/16	2	28.30	3	28.20	28.20	-1	18,543	-0.01%
2024/01/15	4	28.55	2	28.65	28.75	2	19,054	0.01%
2024/01/12	10	27.78	15	27.55	27.45	-5	19,686	-0.03%
2024/01/11	1	28.25	2	28.08	27.95	-1	20,113	0.00%
2024/01/10	1	28.15	1	28.50	28.00	0	20,314	0.00%
2024/01/09	8	28.76	5	28.57	28.40	3	20,285	0.01%
2024/01/08	3	29.17	2	29.10	29.10	1	20,190	0.00%
2024/01/05	0	0.00	2	29.95	29.90	-2	20,124	-0.01%
2024/01/04	4	30.41	2	30.80	29.75	2	20,056	0.01%
2024/01/03	6	30.53	9	30.82	30.60	-3	19,977	-0.02%
2024/01/02	3	30.98	2	30.85	30.75	1	19,931	0.01%
2023/12/29	4	31.35	3	31.43	31.05	1	19,880	0.01%
2023/12/28	5	32.11	3	31.77	31.45	2	19,827	0.01%
2023/12/27	2	32.55	3	32.48	32.05	-1	19,744	-0.01%
2023/12/26	2	32.08	1	32.95	31.75	1	19,591	0.01%
2023/12/25	0	0.00	1	32.30	31.15	-1	19,366	-0.01%
2023/12/22	6	30.90	7	31.08	31.55	-1	19,148	-0.01%
2023/12/21	1	30.95	0	0.00	30.40	1	18,982	0.01%
2023/12/20	2	31.18	2	31.15	31.30	0	18,904	0.00%
2023/12/19	0	0.00	1	30.45	30.80	-1	18,817	-0.01%
2023/12/18	1	31.95	7	31.57	31.10	-6	18,722	-0.03%
2023/12/15	6	32.15	5	31.91	31.75	1	18,612	0.01%
2023/12/14	6	33.24	2	33.05	32.85	4	18,407	0.02%
2023/12/13	5	32.09	6	32.16	32.10	-1	17,757	-0.01%
2023/12/12	6	32.67	6	32.17	31.95	0	17,668	0.00%
2023/12/11	10	32.47	6	32.48	32.55	4	17,455	0.02%
2023/12/08	24	34.07	29	33.41	33.00	-5	17,233	-0.03%
2023/12/07	30	34.15	14	32.13	32.50	16	16,637	0.10%
2023/12/06	5	32.29	25	33.15	33.55	-20	15,361	-0.13%
2023/12/05	3	30.77	2	30.10	30.50	1	14,723	0.01%
2023/12/04	7	30.89	7	30.99	30.50	0	14,576	0.00%
2023/12/01	21	33.01	29	33.09	31.60	-8	14,336	-0.06%
2023/11/30	3	31.77	2	31.50	31.60	1	13,494	0.01%
2023/11/29	2	31.50	0	0.00	31.80	2	13,345	0.01%
2023/11/28	1	32.45	1	32.40	31.75	0	13,206	0.00%
2023/11/27	0	0.00	1	31.55	31.35	-1	12,953	-0.01%
2023/11/24	6	32.35	10	33.35	32.80	-4	12,690	-0.03%
2023/11/22	13	32.99	16	33.04	32.70	-3	11,733	-0.03%
2023/11/21	76	33.03	108.5	32.88	31.80	-32.5	10,657	-0.30%	大賣/
2023/11/20	3	31.20	4	32.35	32.35	-1	9,444	-0.01%
2023/11/17	26	29.39	22	29.11	29.45	4	9,049	0.04%
2023/11/16	1	27.50	6	28.98	29.00	-5	7,214	-0.07%
2023/11/15	62	24.72	62	25.75	26.40	0	6,533	0.00%
2023/11/14	50	24.20	0	0.00	24.00	50	6,253	0.80%
2023/11/13	1	24.10	1	24.15	24.00	0	6,126	0.00%
2023/11/09	4	24.78	4	24.70	24.75	0	5,704	0.00%
2023/11/08	1	26.85	0	0.00	26.60	1	5,455	0.02%
2023/11/07	1	27.30	2	27.03	27.75	-1	5,347	-0.02%
2023/11/06	1	25.00	5	25.01	25.25	-4	5,186	-0.08%
2023/11/03	4	24.75	0	0.00	24.05	4	5,143	0.08%
2023/11/02	0	0.00	4	25.70	25.30	-4	5,097	-0.08%
2023/11/01	0	0.00	9	24.61	25.00	-9	5,043	-0.18%
2023/10/31	3	23.80	0	0.00	23.80	3	4,977	0.06%
2023/10/30	0.5	27.00	50	26.67	26.40	-49.5	4,858	-1.02%
2023/10/27	3	27.08	0	0.00	26.85	3	4,818	0.06%
2023/10/25	8	26.96	15	26.20	27.35	-7	4,570	-0.15%
2023/10/24	37	25.94	13	25.23	24.90	24	3,707	0.65%
2023/10/23	25	26.28	9	26.98	27.00	16	2,732	0.59%
2023/10/20	15	24.01	12.4	24.22	24.55	2.6	2,164	0.12%
2023/10/19	22	21.45	15	21.93	22.35	7	1,449	0.48%
2023/10/18	30	19.92	4	19.33	20.35	26	972	2.67%
2023/10/17	3	18.65	2	18.55	18.50	1	712	0.14%
2023/10/16	4	18.05	2	18.18	18.10	2	695	0.29%
2023/10/13	1	18.15	3	18.23	18.30	-2	756	-0.26%
2023/10/12	2	18.00	1	18.05	18.15	1	762	0.13%
2023/10/11	0	0.00	2	17.75	17.75	-2	762	-0.26%
2023/10/06	1.1	18.11	0	0.00	18.05	1.1	766	0.14%
2023/10/05	1	18.20	6	18.20	18.20	-5	777	-0.64%
2023/10/04	1	17.80	0	0.00	17.85	1	779	0.13%
2023/10/03	2	18.18	1	18.20	18.10	1	780	0.13%
2023/10/02	1	17.85	1	17.95	17.85	0	783	0.00%
2023/09/28	1	17.65	0	0.00	17.55	1	787	0.13%
2023/09/26	1	17.95	2	17.80	17.80	-1	794	-0.13%
2023/09/25	1	18.15	0	0.00	18.30	1	798	0.13%
2023/09/22	0	0.00	1	18.05	18.10	-1	803	-0.12%
2023/09/21	1	18.15	0	0.00	18.05	1	806	0.12%
2023/09/20	1	18.55	1	18.45	18.45	0	802	0.00%
2023/09/19	1	18.65	1	18.60	18.55	0	814	0.00%
2023/09/15	0	0.00	4	18.68	18.90	-4	832	-0.48%
2023/09/14	2	18.60	1	18.60	18.65	1	824	0.12%
2023/09/11	1	18.00	0	0.00	17.85	1	841	0.12%
2023/09/08	0	0.00	10	18.20	18.15	-10	845	-1.18%
2023/09/07	0	0.00	6	18.68	18.40	-6	851	-0.70%
2023/09/06	1	18.75	16	18.66	18.60	-15	851	-1.76%
2023/09/05	27	18.76	74	18.57	18.60	-47	850	-5.53%
2023/09/04	2	18.23	1	18.35	18.30	1	845	0.12%
2023/09/01	17	18.49	42	18.40	18.45	-25	843	-2.96%
2023/08/31	19	18.15	1	18.10	18.05	18	825	2.18%
2023/08/30	3	18.12	23	18.29	18.05	-20	833	-2.40%
2023/08/29	5	18.10	0	0.00	18.10	5	834	0.60%
2023/08/28	35	18.12	0	0.00	17.85	35	847	4.13%
2023/08/25	39	17.63	2	18.38	18.25	37	839	4.41%
2023/08/24	0	0.00	15	17.65	17.40	-15	827	-1.81%
2023/08/23	40	17.47	0	0.00	17.55	40	847	4.72%
2023/08/22	2	17.25	15	17.25	17.20	-13	853	-1.52%
2023/08/21	5	17.20	40	17.09	17.15	-35	902	-3.88%
2023/08/17	10	17.15	61	17.35	17.40	-51	1,075	-4.74%
2023/08/16	60	17.07	0	0.00	17.20	60	1,078	5.56%
2023/08/15	40	17.19	0	0.00	17.10	40	1,083	3.69%
2023/08/14	5	16.80	0	0.00	16.80	5	1,082	0.46%
2023/08/10	0.1	18.05	0	0.00	17.85	0.1	1,063	0.01%
2023/08/08	0	0.00	2	18.45	18.45	-2	1,057	-0.19%
2023/08/02	2	19.20	0	0.00	18.75	2	1,079	0.19%
2023/08/01	3	19.32	3	19.42	19.35	0	1,072	0.00%
2023/07/31	7	19.04	5	19.08	18.95	2	1,049	0.19%
2023/07/28	1	18.50	0	0.00	18.50	1	1,019	0.10%
2023/07/20	0	0.00	17	19.00	18.85	-17	1,035	-1.64%
2023/07/19	1	19.25	0	0.00	18.85	1	1,035	0.10%
2023/07/18	19	19.05	2	19.63	19.10	17	1,043	1.63%
2023/07/13	5	18.30	0	0.00	18.30	5	997	0.50%
2023/07/10	1	18.80	0	0.00	18.80	1	1,006	0.10%
2023/07/06	3	19.40	0	0.00	19.40	3	1,015	0.30%
2023/06/26	2	19.20	0	0.00	19.05	2	1,027	0.19%
2023/06/19	2	19.90	1	19.90	19.80	1	1,027	0.10%
2023/06/16	0	0.00	1	19.80	19.70	-1	1,034	-0.10%
2023/06/15	1	19.90	0	0.00	19.95	1	1,031	0.10%
2023/06/14	2	20.08	1	19.90	19.90	1	1,027	0.10%
2023/06/12	0	0.00	1	19.60	19.60	-1	1,027	-0.10%
2023/06/09	1	19.85	0	0.00	19.80	1	1,029	0.10%
2023/06/08	1	19.75	4	19.85	19.70	-3	1,047	-0.29%
2023/06/07	4	20.16	4	20.23	20.10	0	1,059	0.00%
2023/06/06	4	20.16	2	20.03	20.00	2	1,063	0.19%
2023/06/05	3	20.23	3	20.37	20.30	0	1,071	0.00%
2023/06/02	0	0.00	2	19.98	19.95	-2	1,066	-0.19%
2023/06/01	2	19.95	2	20.05	19.85	0	1,066	0.00%
2023/05/30	3	20.47	1	20.50	20.20	2	1,041	0.19%
2023/05/29	6	20.05	7	20.11	20.15	-1	1,018	-0.10%
2023/05/25	5	19.62	1	19.75	19.45	4	990	0.40%
2023/05/24	4	20.38	4	20.54	20.35	0	951	0.00%
2023/05/23	1	19.80	2	20.08	20.55	-1	859	-0.12%
2023/05/22	1	18.65	1	18.55	18.70	0	799	0.00%
2023/05/15	1	18.15	0	0.00	18.05	1	808	0.12%
2023/05/12	1	18.55	0	0.00	18.50	1	816	0.12%
2023/05/10	0.1	18.85	0	0.00	18.70	0.1	864	0.01%
2023/05/09	0.1	19.00	0	0.00	18.85	0.1	867	0.01%
2023/05/08	1	19.55	1	19.35	19.30	0	877	0.00%
2023/05/05	0.1	19.75	0	0.00	19.55	0.1	992	0.01%
2023/05/04	1	19.50	1	19.45	19.45	0	1,144	0.00%
2023/04/28	1	19.70	0	0.00	19.65	1	1,159	0.09%
2023/04/27	0.1	19.55	1	19.35	19.50	-0.9	1,156	-0.08%
2023/04/26	1.1	19.25	0	0.00	19.30	1.1	1,152	0.10%
2023/04/25	0.1	19.35	0	0.00	19.15	0.1	1,144	0.01%
2023/04/24	0.1	19.90	0	0.00	19.75	0.1	1,123	0.01%
2023/04/21	0.1	20.30	0	0.00	19.85	0.1	1,127	0.00%
2023/04/20	2.2	20.79	2	20.50	20.45	0.2	1,114	0.01%
2023/04/19	1	21.25	1	20.90	20.80	0	1,103	0.00%
2023/04/18	3	21.15	2	21.28	21.15	1	1,097	0.09%
2023/04/17	1	21.15	3	21.07	21.10	-2	1,098	-0.18%
2023/04/13	1	21.35	0	0.00	21.05	1	1,087	0.09%
2023/04/12	1	21.65	1	21.70	21.65	0	1,066	0.00%
2023/04/10	1	21.20	2	21.00	21.05	-1	1,054	-0.09%
2023/04/07	1	21.25	0	0.00	21.10	1	1,047	0.10%
2023/03/31	2	21.70	2	21.73	21.60	0	1,038	0.00%
2023/03/30	0	0.00	1	21.70	21.80	-1	1,050	-0.10%
2023/03/27	0	22.00	0	0.00	21.55	0	1,048	0.00%
2023/03/20	0.1	20.55	0	0.00	20.75	0.1	1,051	0.01%
2023/03/14	0	0.00	1	20.35	20.50	-1	1,054	-0.09%
2023/03/10	2	21.75	1	21.20	21.25	1	1,049	0.10%
2023/03/09	2	22.18	1	22.00	22.00	1	1,039	0.10%
2023/03/08	0	0.00	1	22.10	22.25	-1	1,044	-0.10%
2023/03/03	2	21.78	2	21.90	21.85	0	1,033	0.00%
2023/02/24	2	22.15	2	21.90	21.95	0	1,045	0.00%
2023/02/22	1	22.00	0	0.00	22.00	1	1,075	0.09%
2023/02/21	2	22.48	2	22.50	22.50	0	1,073	0.00%
2023/02/20	2	22.30	1	22.30	22.60	1	1,076	0.09%
2023/02/15	0	0.00	9	21.45	21.50	-9	1,091	-0.82%
2023/02/02	3	22.92	1	22.20	23.25	2	890	0.22%
2023/01/31	9	21.50	0	0.00	21.50	9	743	1.21%
2023/01/30	1	21.05	0	0.00	21.00	1	737	0.14%
2023/01/10	1	20.70	1	21.05	20.95	0	742	0.00%
2023/01/06	0	0.00	1	20.60	20.60	-1	765	-0.13%
2023/01/05	0.1	20.50	0	0.00	20.20	0.1	811	0.01%
2023/01/04	1	20.75	0	0.00	20.50	1	813	0.12%
2022/12/23	0	0.00	1	20.95	21.10	-1	854	-0.12%
2022/12/22	1	21.55	1	20.75	21.05	0	861	0.00%
2022/12/19	0	0.00	1	20.95	20.90	-1	900	-0.11%
2022/12/16	1	21.65	8	21.40	21.30	-7	901	-0.78%
2022/12/15	3	22.10	0	0.00	22.20	3	895	0.34%
2022/11/30	2	21.40	0	0.00	21.50	2	885	0.23%
2022/11/28	5	20.95	0	0.00	20.95	5	893	0.56%
2022/11/21	1	20.65	1	20.85	20.60	0	914	0.00%
2022/11/17	0	0.00	1	20.05	20.20	-1	920	-0.11%
2022/11/14	0	0.00	2	19.40	19.45	-2	932	-0.21%
2022/11/10	0.1	19.50	0	0.00	19.25	0.1	948	0.01%
2022/11/08	0.1	19.45	0	0.00	18.80	0.1	1,008	0.01%
2022/11/07	0	0.00	1	19.10	19.10	-1	1,047	-0.10%
2022/11/02	0.1	18.60	0	0.00	18.50	0.1	1,061	0.01%
2022/10/31	0.1	18.10	0	0.00	17.95	0.1	1,077	0.01%
2022/10/12	2	19.05	0	0.00	18.80	2	1,319	0.15%
2022/10/11	0.1	19.25	0	0.00	18.95	0.1	1,534	0.00%
2022/10/07	2	20.20	0	0.00	20.30	2	1,552	0.13%
2022/09/29	0.1	19.65	0	0.00	19.55	0.1	1,598	0.00%
2022/09/23	2	21.70	0	0.00	21.50	2	1,610	0.12%
2022/09/19	0.1	22.50	0	0.00	22.10	0.1	1,637	0.00%
2022/09/16	2	22.65	0	0.00	22.65	2	1,636	0.12%
2022/09/15	2	22.90	2	22.90	22.80	0	1,642	0.00%
2022/09/14	2	22.50	0	0.00	22.75	2	1,650	0.12%
2022/09/13	4.1	23.30	1	23.25	22.95	3.1	1,657	0.19%
2022/09/08	2	23.00	2	23.00	23.05	0	1,673	0.00%
2022/09/06	2.1	23.61	1	23.00	23.00	1.1	1,685	0.06%
2022/09/05	2	24.58	3	23.80	23.70	-1	1,677	-0.06%
2022/09/02	2	24.95	2	24.88	24.80	0	1,675	0.00%
2022/09/01	4	24.90	4	24.65	24.60	0	1,684	0.00%
2022/08/31	1	25.35	2	25.25	25.40	-1	1,677	-0.06%
2022/08/30	1	24.95	2	24.85	25.05	-1	1,690	-0.06%
2022/08/29	1	24.70	1	24.75	24.75	0	1,690	0.00%
2022/08/26	3	25.90	3	26.03	25.65	0	1,690	0.00%
2022/08/25	7	25.70	4	25.98	25.80	3	1,683	0.18%
2022/08/24	1	25.20	1	25.10	25.05	0	1,649	0.00%
2022/08/23	2	24.60	1	24.50	24.95	1	1,655	0.06%
2022/08/22	1	25.30	2	24.93	24.80	-1	1,658	-0.06%
2022/08/19	2	25.75	1	25.70	25.45	1	1,650	0.06%
2022/08/18	1	25.50	1	26.05	25.80	0	1,647	0.00%
2022/08/17	0	0.00	2	25.53	25.60	-2	1,651	-0.12%
2022/08/16	1	25.70	0	0.00	25.15	1	1,649	0.06%
2022/08/15	1	25.40	0	0.00	25.30	1	1,632	0.06%
2022/08/12	2	24.75	2	24.85	25.05	0	1,598	0.00%
2022/08/11	2	24.48	3	24.53	24.40	-1	1,580	-0.06%
2022/08/10	1	24.45	1	24.40	24.45	0	1,600	0.00%
2022/08/09	2	24.45	2	24.63	24.55	0	1,624	0.00%
2022/08/08	2	24.50	2	24.58	24.60	0	1,641	0.00%
2022/08/05	1	24.15	0	0.00	24.35	1	1,640	0.06%
2022/08/04	0	0.00	1	23.45	23.55	-1	1,645	-0.06%
2022/08/03	0	0.00	3	23.80	23.45	-3	1,649	-0.18%
2022/08/02	2	23.93	1	23.80	23.80	1	1,662	0.06%
2022/08/01	3	24.50	2	24.43	24.55	1	1,664	0.06%
2022/07/29	1	24.50	1	24.50	24.50	0	1,674	0.00%
2022/07/28	3	24.35	4	24.45	24.50	-1	1,707	-0.06%
2022/07/27	2	24.28	2	24.45	24.45	0	1,703	0.00%
2022/07/26	1	24.45	2	23.95	23.95	-1	1,701	-0.06%
2022/07/25	3	24.70	6	24.63	24.65	-3	1,702	-0.18%
2022/07/22	6	24.97	6	24.88	24.80	0	1,716	0.00%
2022/07/21	6	24.73	15	24.72	25.05	-9	1,768	-0.51%
2022/07/20	11	24.82	12	24.92	24.50	-1	1,738	-0.06%
2022/07/19	10	24.59	7	24.57	24.30	3	1,685	0.18%
2022/07/18	26	25.54	13	25.05	24.95	13	1,672	0.78%
2022/07/15	0	0.00	1	25.40	25.40	-1	1,464	-0.07%
2022/07/14	0	0.00	2	23.10	23.10	-2	1,460	-0.14%
2022/07/13	1.1	23.01	0	0.00	22.65	1.1	1,484	0.07%
2022/07/12	0.1	22.50	0	0.00	21.95	0.1	1,517	0.00%
2022/07/06	2	22.50	1	21.45	21.45	1	1,553	0.06%
2022/07/05	1	22.45	1	22.40	22.65	0	1,572	0.00%
2022/07/04	1	22.45	2	22.15	22.25	-1	1,575	-0.06%
2022/07/01	0	0.00	1	21.80	21.80	-1	1,588	-0.06%
2022/06/30	2.1	23.55	0	0.00	22.95	2.1	1,592	0.13%
2022/06/28	0.1	24.85	0	0.00	24.75	0.1	1,606	0.00%
2022/06/24	1	24.90	0	0.00	24.55	1	1,797	0.06%
2022/06/23	0.1	24.97	0	0.00	24.55	0.1	1,863	0.00%
2022/06/17	1	25.30	0	0.00	25.40	1	2,116	0.05%
2022/06/16	5	27.26	5	26.10	26.00	0	2,222	0.00%
2022/06/15	2	27.33	3	26.90	26.85	-1	2,269	-0.04%
2022/06/13	0	0.00	1	27.05	27.05	-1	2,387	-0.04%
2022/06/10	5	28.82	3	28.30	28.35	2	2,424	0.08%
2022/06/09	2	29.25	1	29.15	29.05	1	2,456	0.04%
2022/06/08	0	0.00	2	29.33	29.30	-2	2,481	-0.08%
2022/06/07	3	28.88	3	28.85	28.90	0	2,501	0.00%
2022/06/06	4	28.89	3	28.95	28.90	1	2,540	0.04%
2022/06/02	0	0.00	3	29.37	29.30	-3	2,582	-0.12%
2022/06/01	6	29.14	1	29.45	29.10	5	2,627	0.19%
2022/05/31	5	29.08	5	29.12	29.25	0	2,655	0.00%
2022/05/30	1	29.20	2	29.05	29.10	-1	2,686	-0.04%
2022/05/27	2	29.08	2	28.78	28.60	0	2,715	0.00%
2022/05/25	1	29.45	2	29.50	29.45	-1	2,803	-0.04%
2022/05/23	1	29.65	1	29.55	29.45	0	2,895	0.00%
2022/05/20	2	29.18	4	29.43	29.35	-2	2,968	-0.07%
2022/05/19	3	28.78	3	29.00	29.45	0	3,016	0.00%
2022/05/18	5	28.87	6	29.04	29.00	-1	3,096	-0.03%
2022/05/17	2	28.88	2	29.00	29.30	0	3,199	0.00%
2022/05/16	6	28.01	7	28.44	28.05	-1	3,467	-0.03%
2022/05/12	1	27.70	0	0.00	26.80	1	4,057	0.02%
2022/05/11	1	27.25	1	27.50	27.55	0	4,288	0.00%
2022/05/10	2	27.60	0	0.00	27.95	2	4,442	0.05%
2022/05/09	1	27.00	1	27.05	26.90	0	4,615	0.00%
2022/05/06	2	27.55	2	27.65	27.95	0	4,680	0.00%
2022/05/05	0	0.00	1	28.40	28.30	-1	4,757	-0.02%
2022/05/03	1	26.80	0	0.00	26.95	1	4,946	0.02%
2022/04/27	0.1	25.70	0	0.00	26.00	0.1	5,861	0.00%
2022/04/25	1.1	27.21	1	26.90	27.00	0.1	5,982	0.00%
2022/04/22	0	0.00	1	28.90	28.60	-1	6,040	-0.02%
2022/04/19	0	0.00	8	29.95	29.25	-8	6,376	-0.13%
2022/04/18	10	29.00	0	0.00	29.25	10	6,768	0.15%
2022/04/15	0	30.40	1	29.90	29.90	-1	6,927	-0.01%
2022/04/14	0	0.00	1	30.95	30.95	-1	7,199	-0.01%
2022/04/11	0	0.00	1	31.35	31.05	-1	8,090	-0.01%
2022/04/08	0	0.00	10	32.35	32.90	-10	8,425	-0.12%
2022/04/07	18	32.15	0	0.00	32.00	18	8,957	0.20%
2022/04/06	1.4	32.98	1	33.15	33.15	0.4	10,620	0.00%
2022/04/01	0	0.00	1	33.85	33.95	-1	12,304	-0.01%
2022/03/31	5	34.03	7	33.98	33.95	-2	13,039	-0.02%
2022/03/30	6	34.38	5	34.43	34.05	1	13,834	0.01%
2022/03/29	8	34.45	2	33.50	33.50	6	14,102	0.04%
2022/03/28	2	34.95	4.1	34.85	35.00	-2.1	14,709	-0.01%
2022/03/25	2	34.43	1	34.45	34.40	1	15,730	0.01%
2022/03/24	2	34.55	2	34.85	34.60	0	16,371	0.00%
2022/03/23	8	34.92	10	34.96	34.95	-2	16,647	-0.01%
2022/03/22	3	34.32	3	34.28	34.05	0	16,885	0.00%
2022/03/21	2	34.08	0	0.00	33.70	2	16,884	0.01%
2022/03/18	7	33.31	8	33.79	34.10	-1	16,919	-0.01%
2022/03/17	5	32.62	7	33.04	33.50	-2	16,932	-0.01%
2022/03/16	1	32.05	1	32.40	31.65	0	16,926	0.00%
2022/03/15	1	31.80	0	0.00	31.20	1	17,022	0.01%
2022/03/14	7	32.63	7	32.64	33.15	0	17,084	0.00%
2022/03/09	0	0.00	1	31.20	31.55	-1	17,392	-0.01%
2022/03/08	0	30.70	17	30.81	30.20	-17	17,524	-0.10%
2022/03/07	0.4	31.30	0	0.00	31.00	0.4	17,583	0.00%
2022/03/04	2	33.25	9	32.97	32.55	-7	17,651	-0.04%
2022/03/03	4	33.34	4	33.40	32.95	0	17,787	0.00%
2022/03/02	2	32.83	1	32.80	33.15	1	17,964	0.01%
2022/03/01	0	0.00	5	32.75	33.20	-5	18,097	-0.03%
2022/02/25	4	31.48	8	31.63	31.60	-4	18,323	-0.02%
2022/02/24	3.1	31.23	14	31.12	30.75	-10.9	18,735	-0.06%
2022/02/23	4	32.85	19	32.79	32.75	-15	19,058	-0.08%
2022/02/22	3	33.02	7	32.85	32.30	-4	19,718	-0.02%
2022/02/21	4	33.51	4	33.55	33.55	0	21,091	0.00%
2022/02/18	13	34.17	2	34.40	34.05	11	22,449	0.05%
2022/02/17	4	34.29	8	34.06	33.75	-4	23,092	-0.02%
2022/02/16	4	34.89	3	35.03	35.00	1	23,287	0.00%
2022/02/15	33	35.22	0	0.00	34.90	33	23,019	0.14%
2022/02/14	17	39.07	10	38.71	38.75	7	22,629	0.03%
2022/02/11	6	38.84	11	39.33	39.80	-5	22,499	-0.02%
2022/02/10	3	38.53	14	38.10	38.40	-11	22,273	-0.05%
2022/02/09	9	38.47	8	38.36	38.80	1	22,115	0.00%
2022/02/08	0	0.00	7	36.95	37.30	-7	21,923	-0.03%
2022/02/07	0	0.00	7	35.64	36.05	-7	21,854	-0.03%
2022/01/26	6	34.94	2	35.30	34.70	4	21,781	0.02%
2022/01/25	15	35.72	11	36.45	35.50	4	21,700	0.02%
2022/01/24	26	36.04	11	36.17	36.30	15	21,606	0.07%
2022/01/21	11	39.16	6	39.51	37.80	5	21,502	0.02%
2022/01/20	7	39.26	13	38.70	40.35	-6	21,161	-0.03%
2022/01/19	0	0.00	1	36.60	37.85	-1	20,752	0.00%
2022/01/18	9	37.52	2	37.83	37.20	7	20,681	0.03%
2022/01/14	3	36.43	10	36.25	35.95	-7	20,443	-0.03%
2022/01/13	0	0.00	1	36.65	37.10	-1	20,335	0.00%
2022/01/12	1	36.95	1	37.70	37.45	0	20,214	0.00%
2022/01/11	2	38.65	1	39.70	37.55	1	20,073	0.00%
2022/01/10	1	37.55	3	38.37	38.45	-2	19,660	-0.01%
2022/01/07	14	37.32	5	37.67	37.35	9	19,465	0.05%
2022/01/06	1	39.85	5	39.84	39.50	-4	19,166	-0.02%
2022/01/05	16	40.24	13	40.76	39.50	3	18,951	0.02%
2022/01/04	13	40.32	7	41.13	40.25	6	18,610	0.03%
2022/01/03	16	41.50	9	42.14	41.15	7	18,251	0.04%
2021/12/30	27	41.95	21	42.19	41.95	6	17,911	0.03%
2021/12/29	32	42.50	66	42.43	42.10	-34	17,373	-0.20%
2021/12/28	123	41.60	82	42.03	40.50	41	15,699	0.26%	大買/
2021/12/27	16	41.07	26	42.34	42.70	-10	14,005	-0.07%
2021/12/24	9	39.57	44	39.48	38.85	-35	13,294	-0.26%
2021/12/23	15	38.61	7	38.90	37.80	8	12,482	0.06%
2021/12/22	18	38.71	16	38.13	38.50	2	12,182	0.02%
2021/12/21	19	37.59	31	38.05	38.45	-12	11,477	-0.10%
2021/12/20	14	36.13	23	36.13	36.05	-9	10,414	-0.09%
2021/12/17	8	34.44	2.1	34.40	33.65	5.9	9,733	0.06%
2021/12/16	2	34.65	18	35.44	36.05	-16	9,412	-0.17%
2021/12/15	0	0.00	5	33.00	32.80	-5	9,053	-0.06%
2021/12/14	13	32.56	16	32.71	32.30	-3	9,050	-0.03%
2021/12/13	9	33.70	24	34.16	34.20	-15	8,968	-0.17%
2021/12/10	7	33.59	18	33.25	33.30	-11	8,917	-0.12%
2021/12/09	31	34.84	1	33.80	34.50	30	8,842	0.34%
2021/12/08	3	33.40	26	33.70	33.95	-23	8,733	-0.26%
2021/12/07	22	32.80	32	33.32	32.60	-10	8,647	-0.12%
2021/12/06	12	33.79	5	33.77	33.40	7	8,549	0.08%
2021/12/03	50	34.52	19	34.92	34.55	31	8,465	0.37%
2021/12/02	26	34.18	29	33.79	33.55	-3	8,302	-0.04%
2021/12/01	9	34.03	3	33.93	34.80	6	8,172	0.07%
2021/11/30	6	33.89	9	34.29	33.90	-3	8,102	-0.04%
2021/11/29	4	33.38	8	33.59	33.10	-4	8,091	-0.05%
2021/11/26	7	33.21	22	34.29	32.85	-15	7,950	-0.19%
2021/11/25	15	35.69	3	34.97	34.80	12	7,753	0.15%
2021/11/24	11	35.65	1	35.45	35.90	10	7,591	0.13%
2021/11/23	39	36.17	3	36.47	34.95	36	7,330	0.49%
2021/11/22	13	38.43	10	38.61	38.80	3	6,895	0.04%
2021/11/19	21	37.83	17	38.23	39.20	4	6,507	0.06%
2021/11/18	54	39.28	38	39.42	38.50	16	5,837	0.27%
2021/11/17	26	36.32	35	37.08	37.60	-9	4,400	-0.20%
2021/11/16	5	34.04	37.6	34.19	34.20	-32.6	3,005	-1.09%
2021/11/15	2	30.68	7	30.76	31.10	-5	2,274	-0.22%
2021/11/12	2	28.90	5	29.01	28.75	-3	1,980	-0.15%
2021/11/11	2	28.75	1	29.00	28.60	1	2,165	0.05%
2021/11/10	1	28.40	1	28.35	29.45	0	2,166	0.00%
2021/11/09	1	28.20	0	0.00	28.00	1	2,124	0.05%
2021/11/08	4	27.58	4	27.91	27.75	0	2,136	0.00%
2021/11/05	1	27.75	1	27.85	27.50	0	2,181	0.00%
2021/11/04	1	27.65	2	27.88	27.85	-1	2,219	-0.05%
2021/11/03	5	27.28	4	27.50	27.50	1	2,245	0.04%
2021/11/02	1	27.40	13	27.47	27.25	-12	2,299	-0.52%
2021/11/01	10	28.17	5	28.15	28.00	5	2,317	0.22%
2021/10/29	12	28.39	24	28.20	28.45	-12	2,317	-0.52%
2021/10/28	4	27.51	4	27.49	27.40	0	2,345	0.00%
2021/10/27	10	26.80	2	27.00	27.15	8	2,349	0.34%
2021/10/26	6	26.65	5	26.80	26.45	1	2,400	0.04%
2021/10/25	5	26.42	6	26.51	26.50	-1	2,419	-0.04%
2021/10/22	2	26.35	0	0.00	26.40	2	2,489	0.08%
2021/10/21	3	26.28	5	26.21	25.95	-2	2,603	-0.08%
2021/10/20	1	25.75	1	26.00	25.90	0	2,822	0.00%
2021/10/19	4	25.59	2	25.60	25.90	2	3,176	0.06%
2021/10/18	1	25.20	4	25.26	25.35	-3	3,608	-0.08%
2021/10/15	1	25.00	1	25.00	24.95	0	3,854	0.00%
2021/10/14	3	24.68	3	24.78	24.65	0	3,934	0.00%
2021/10/13	3	24.82	5	24.75	24.70	-2	3,973	-0.05%
2021/10/12	2	24.73	0	0.00	24.70	2	4,056	0.05%
2021/10/07	0	0.00	5	25.38	25.60	-5	4,935	-0.10%
2021/09/30	3	25.77	1	25.95	25.95	2	5,252	0.04%
2021/09/29	1	25.80	0	0.00	25.50	1	5,263	0.02%
2021/09/28	4	26.68	1	26.55	26.50	3	5,300	0.06%
2021/09/27	2	27.33	2	27.38	27.10	0	5,290	0.00%
2021/09/24	0	0.00	2	27.13	27.00	-2	5,293	-0.04%
2021/09/23	3	26.83	0	0.00	26.70	3	5,300	0.06%
2021/09/22	2	26.73	2	26.88	26.80	0	5,317	0.00%
2021/09/17	3	27.28	2	27.33	27.35	1	5,323	0.02%
2021/09/16	8	27.58	2	27.13	27.05	6	5,331	0.11%
2021/09/15	2	28.38	0	0.00	28.15	2	5,410	0.04%
2021/09/14	2	29.18	4	28.98	28.95	-2	5,463	-0.04%
2021/09/13	4	29.70	0	0.00	29.30	4	5,467	0.07%
2021/09/07	1	29.20	1	29.25	28.90	0	5,441	0.00%
2021/09/06	1	29.20	0	0.00	29.10	1	5,416	0.02%
2021/09/02	0	0.00	1	31.00	30.15	-1	5,393	-0.02%
2021/08/30	0	0.00	1	29.10	29.10	-1	5,285	-0.02%
2021/08/26	1	28.60	0	0.00	29.00	1	5,391	0.02%
2021/08/25	0	0.00	7	28.07	28.45	-7	5,395	-0.13%
2021/08/24	1	27.15	2	27.10	27.00	-1	5,391	-0.02%
2021/08/23	0	0.00	5	27.12	27.05	-5	5,400	-0.09%
2021/08/19	3	26.80	0	0.00	26.00	3	5,399	0.06%
2021/08/17	0	0.00	2	27.20	26.55	-2	5,404	-0.04%
2021/08/16	5	27.06	4	26.94	26.90	1	5,210	0.02%
2021/08/13	5	28.79	10	28.30	28.00	-5	5,211	-0.10%
2021/08/12	0	0.00	7	29.11	29.35	-7	5,205	-0.13%
2021/08/11	8.2	29.24	3	28.35	28.30	5.2	5,234	0.10%
2021/08/10	4	29.80	9	29.61	29.55	-5	5,218	-0.10%
2021/08/09	6	30.19	2	29.65	29.60	4	5,237	0.08%
2021/08/06	13	30.98	10	31.16	30.65	3	5,251	0.06%
2021/08/05	10	30.77	9	30.98	30.50	1	5,237	0.02%
2021/08/04	6	30.63	3	30.85	30.40	3	5,317	0.06%
2021/08/03	8	30.31	16	30.75	30.70	-8	5,392	-0.15%
2021/08/02	7	30.02	5	30.03	29.70	2	5,327	0.04%
2021/07/30	3	29.65	4	30.14	29.65	-1	5,358	-0.02%
2021/07/29	4	29.36	7	29.49	29.45	-3	5,364	-0.06%
2021/07/28	5	29.49	2	30.75	29.05	3	5,426	0.06%
2021/07/27	9	31.75	5	32.08	30.40	4	5,510	0.07%
2021/07/26	24	32.73	2	32.48	31.95	22	5,751	0.38%
2021/07/23	23	31.59	41	32.00	32.75	-18	5,687	-0.32%
2021/07/22	49	31.26	42	31.20	32.15	7	5,445	0.13%
2021/07/21	4	29.64	13	30.12	29.85	-9	5,087	-0.18%
2021/07/20	12	28.97	8	29.22	28.60	4	4,914	0.08%
2021/07/19	3.2	29.16	0	0.00	29.00	3.2	4,937	0.06%
2021/07/16	9	29.58	5	29.73	29.55	4	4,978	0.08%
2021/07/15	58	31.32	16	30.12	29.75	42	5,020	0.84%
2021/07/14	1	29.20	5	29.38	31.00	-4	4,303	-0.09%
2021/07/13	10	30.17	67	29.08	29.20	-57	4,212	-1.35%
2021/07/12	35	29.48	27	29.62	30.00	8	4,084	0.20%
2021/07/08	30	28.57	0	0.00	28.15	30	3,980	0.75%
2021/07/06	1	28.30	2	27.95	27.95	-1	4,063	-0.02%
2021/07/05	2	28.63	1	28.60	28.30	1	4,169	0.02%
2021/07/02	1	27.25	1	27.50	27.65	0	4,392	0.00%
2021/06/30	3	27.80	0	0.00	27.45	3	4,548	0.07%
2021/06/29	0	0.00	20	28.00	27.40	-20	4,592	-0.44%
2021/06/28	5	27.84	2	27.93	28.00	3	4,656	0.06%
2021/06/25	1	28.15	1	28.05	28.00	0	4,653	0.00%
2021/06/24	31	28.16	6.1	28.48	28.50	24.9	4,636	0.54%
2021/06/23	0	0.00	2	26.90	27.70	-2	4,510	-0.04%
2021/06/22	2	26.63	3	26.85	26.25	-1	4,483	-0.02%
2021/06/21	3	26.67	4	26.65	26.20	-1	4,503	-0.02%
2021/06/18	1	27.20	0	0.00	27.10	1	4,538	0.02%
2021/06/17	0	0.00	4	27.38	27.50	-4	4,659	-0.09%
2021/06/16	1	27.40	0	0.00	26.75	1	4,700	0.02%
2021/06/11	1	27.45	0	0.00	27.30	1	4,847	0.02%
2021/06/10	1	27.10	2	27.48	27.55	-1	5,292	-0.02%
2021/06/09	1	26.80	2	27.15	27.00	-1	5,406	-0.02%
2021/06/08	0	0.00	1	26.30	26.65	-1	5,410	-0.02%
2021/06/07	0	0.00	1	26.25	26.40	-1	5,427	-0.02%
2021/06/04	7	26.83	6	26.87	26.30	1	5,450	0.02%
2021/06/03	1	26.75	13	27.30	27.20	-12	5,382	-0.22%
2021/06/02	5	27.20	4	26.80	26.90	1	5,431	0.02%
2021/06/01	1	27.30	3	27.37	27.30	-2	5,540	-0.04%
2021/05/31	5	26.56	6	26.61	26.50	-1	5,655	-0.02%
2021/05/28	5	26.22	2	26.48	26.05	3	5,667	0.05%
2021/05/27	2	25.88	0	0.00	25.65	2	5,669	0.04%
2021/05/26	1	25.50	1	25.40	25.45	0	5,678	0.00%
2021/05/24	0	0.00	0	24.25	24.85	0	5,695	0.00%
2021/05/21	1	23.70	2	24.05	24.05	-1	5,712	-0.02%
2021/05/12	2	23.65	0	0.00	22.95	2	5,759	0.03%
2021/05/11	6	26.88	0	0.00	25.50	6	5,694	0.11%
2021/05/10	2	28.28	2	27.90	27.75	0	5,618	0.00%
2021/05/07	3	28.40	3	28.38	28.70	0	5,622	0.00%
2021/05/06	6	28.20	5	28.35	27.60	1	5,592	0.02%
2021/05/05	7	28.87	7	28.88	28.00	0	5,559	0.00%
2021/05/04	14	29.16	2	29.50	28.95	12	5,481	0.22%
2021/05/03	104	34.27	89	34.90	31.50	15	5,347	0.28%	大買/
2021/04/29	0	0.00	59.9	34.87	35.00	-59.9	5,012	-1.20%
2021/04/28	4	31.91	7	32.19	31.85	-3	4,911	-0.06%
2021/04/27	4	31.95	5	31.89	31.35	-1	4,868	-0.02%
2021/04/26	5	31.94	9	31.83	31.50	-4	4,819	-0.08%
2021/04/23	6	31.52	1	31.35	31.45	5	4,781	0.10%
2021/04/22	5	30.83	4	30.34	30.20	1	4,736	0.02%
2021/04/21	2	31.50	14	31.70	31.75	-12	4,716	-0.25%
2021/04/20	7	30.56	10	30.71	30.85	-3	4,625	-0.06%
2021/04/19	2	30.10	1	29.85	30.00	1	4,658	0.02%
2021/04/16	3	30.48	1	30.70	30.25	2	4,789	0.04%
2021/04/15	1	29.55	2	30.13	30.45	-1	4,835	-0.02%
2021/04/14	5	29.98	6	29.93	29.75	-1	4,875	-0.02%
2021/04/13	8	30.87	2	31.73	30.65	6	4,971	0.12%
2021/04/12	5	31.65	3	31.78	31.40	2	5,074	0.04%
2021/04/09	2.1	31.74	3	32.20	31.45	-1	5,308	-0.02%
2021/04/08	1.1	31.51	32	31.78	32.50	-31	5,258	-0.59%
2021/04/07	0.1	31.55	8	31.49	31.55	-8	5,053	-0.16%
2021/04/06	3	30.85	5	30.96	30.80	-2	4,980	-0.04%
2021/04/01	7	30.46	12	30.54	30.55	-5	5,039	-0.10%
2021/03/31	5	30.25	9	30.22	30.25	-4	5,029	-0.08%
2021/03/30	2	29.65	4	29.74	29.60	-2	5,009	-0.04%
2021/03/29	6	29.70	4	29.93	29.50	2	5,081	0.04%
2021/03/26	5	29.57	0	0.00	29.45	5	5,136	0.10%
2021/03/25	4	29.64	5	29.91	29.40	-1	5,195	-0.02%
2021/03/24	2	29.65	1	30.00	29.55	1	5,198	0.02%
2021/03/23	7	30.48	3	29.78	29.80	4	5,216	0.08%
2021/03/22	15	30.76	3	30.85	30.75	12	5,186	0.23%
2021/03/19	11	29.71	4	30.25	30.15	7	5,115	0.14%
2021/03/18	3	30.07	0	0.00	29.95	3	5,102	0.06%
2021/03/17	10	30.20	7	29.81	29.85	3	5,176	0.06%
2021/03/16	32	31.61	14	31.81	31.05	18	5,162	0.35%
2021/03/15	0	0.00	10	29.43	30.65	-10	4,861	-0.21%
2021/03/12	6	27.84	3	28.15	27.90	3	5,045	0.06%
2021/03/11	2	27.50	1.6	27.48	27.70	0.4	5,136	0.01%
2021/03/10	2	27.08	2	27.25	27.25	0	5,216	0.00%
2021/03/09	4	26.88	3	26.92	26.75	1	5,271	0.02%
2021/03/08	3	28.20	0	0.00	27.60	3	5,408	0.06%
2021/03/05	8	28.59	15	28.90	28.50	-7	5,581	-0.13%
2021/03/04	7	28.60	6	28.73	28.60	1	5,586	0.02%
2021/03/03	4	27.51	3	27.82	27.85	1	5,597	0.02%
2021/03/02	1	28.40	1	28.10	28.35	0	5,806	0.00%
2021/02/25	6	28.77	0	0.00	28.40	6	6,738	0.09%
2021/02/24	3	29.12	6	29.12	28.65	-3	7,997	-0.04%
2021/02/23	1	28.90	2	28.95	29.00	-1	9,073	-0.01%
2021/02/22	2	29.10	0	0.00	28.90	2	9,334	0.02%
2021/02/19	7	28.92	2	29.18	29.15	5	9,409	0.05%
2021/02/18	7	28.74	15	29.12	29.95	-8	9,480	-0.08%
2021/02/17	1	27.80	4	27.69	28.20	-3	9,364	-0.03%
2021/02/05	4	27.09	1	27.00	26.90	3	9,352	0.03%
2021/02/04	0	0.00	2	27.00	26.90	-2	9,448	-0.02%
2021/02/03	2	27.08	0	0.00	26.90	2	9,490	0.02%
2021/02/02	1	26.35	4	26.85	26.70	-3	9,535	-0.03%
2021/02/01	0	0.00	4	26.10	25.95	-4	9,590	-0.04%
2021/01/29	0	0.00	3	26.18	25.65	-3	9,685	-0.03%
2021/01/28	1	26.95	1	26.95	26.60	0	9,714	0.00%
2021/01/27	5	27.36	3	27.67	27.40	2	9,929	0.02%
2021/01/26	9	27.79	1	28.00	27.20	8	10,009	0.08%
2021/01/25	4	27.25	2	27.50	27.45	2	10,091	0.02%
2021/01/22	1	27.00	1	27.30	27.40	0	10,238	0.00%
2021/01/21	0	0.00	7	28.02	26.90	-7	10,427	-0.07%
2021/01/20	1	27.85	0	0.00	26.80	1	10,967	0.01%
2021/01/19	1	28.55	1	28.90	28.30	0	11,098	0.00%
2021/01/15	6	28.96	0	0.00	28.60	6	12,225	0.05%
2021/01/14	0	0.00	7	29.57	29.65	-7	12,507	-0.06%
2021/01/13	1	29.00	0	0.00	28.80	1	12,598	0.01%
2021/01/12	6	28.25	2	28.35	28.35	4	12,580	0.03%
2021/01/11	3	29.55	11	29.10	29.10	-8	12,496	-0.06%
2021/01/08	2	30.93	3	30.43	30.45	-1	12,341	-0.01%
2021/01/07	6	30.55	2	30.70	30.60	4	12,288	0.03%
2021/01/06	3	32.03	0	0.00	30.40	3	12,229	0.02%
2021/01/05	4	32.64	2	33.03	32.35	2	12,069	0.02%
2021/01/04	9	33.34	10	32.79	33.50	-1	12,059	-0.01%
2020/12/31	4	31.44	2	31.28	31.30	2	11,798	0.02%
2020/12/30	5	31.40	7	31.61	31.55	-2	11,785	-0.02%
2020/12/29	3	30.97	1.3	30.84	30.60	1.7	11,705	0.01%
2020/12/28	5	31.99	1	32.30	31.45	4	11,649	0.03%
2020/12/25	0	0.00	1	31.25	31.60	-1	11,527	-0.01%
2020/12/24	1	31.30	0	0.00	31.30	1	11,481	0.01%
2020/12/23	2	30.25	10	31.38	31.10	-8	11,414	-0.07%
2020/12/22	2	30.75	2	30.90	30.00	0	11,371	0.00%
2020/12/21	5	30.04	2	29.95	30.50	3	11,318	0.03%
2020/12/18	1	30.50	0	0.00	30.30	1	11,252	0.01%
2020/12/15	1	30.15	0	0.00	30.10	1	11,195	0.01%
2020/12/11	2	30.45	0	0.00	30.75	2	11,187	0.02%
2020/12/09	8	32.38	0	0.00	32.25	8	11,269	0.07%
2020/12/08	4	32.23	4	31.91	32.35	0	11,115	0.00%
2020/12/07	0	0.00	25	30.21	30.35	-25	10,796	-0.23%
2020/12/03	3	31.00	0	0.00	30.70	3	10,603	0.03%
2020/12/02	9	31.03	12	31.00	31.00	-3	10,529	-0.03%
2020/12/01	28	31.66	0	0.00	32.30	28	10,377	0.27%
2020/11/30	2	31.20	2	31.20	30.80	0	10,174	0.00%
2020/11/26	3	31.85	3	31.97	31.60	0	9,960	0.00%
2020/11/25	7	32.58	2	32.90	32.90	5	9,749	0.05%
2020/11/24	86	33.57	21.3	32.58	32.35	64.7	9,307	0.70%
2020/11/23	63	35.85	92	35.12	34.45	-29	8,807	-0.33%
2020/11/20	34	34.35	37	34.30	34.25	-3	7,540	-0.04%
2020/11/19	1	30.40	2	31.63	32.05	-1	6,443	-0.02%
2020/11/17	0	0.00	6	28.98	28.85	-6	6,083	-0.10%
2020/11/10	2	27.50	0	0.00	27.50	2	6,138	0.03%
2020/11/09	0	0.00	1	27.95	28.30	-1	6,107	-0.02%
2020/11/06	2	28.93	2	29.13	28.75	0	6,048	0.00%
2020/11/05	1	28.75	1	28.95	28.75	0	6,016	0.00%
2020/11/04	4	29.44	4	29.43	28.55	0	5,975	0.00%
2020/11/03	5	28.70	17	29.34	28.90	-12	5,809	-0.21%
2020/11/02	17	28.19	0	0.00	28.15	17	5,899	0.29%
2020/10/30	2	29.05	1	29.75	28.85	1	5,835	0.02%
2020/10/29	6	29.16	5.3	29.61	30.25	0.7	5,724	0.01%
2020/10/28	6	30.70	16.1	30.87	29.60	-10.1	5,549	-0.18%
2020/10/27	2	29.20	1	29.75	29.00	1	4,977	0.02%
2020/10/26	30	28.14	31	28.68	29.60	-1	4,874	-0.02%
2020/10/23	0	0.00	8	27.86	28.15	-8	4,240	-0.19%
2020/10/22	10	26.30	6	26.78	25.60	4	4,063	0.10%
2020/10/21	0	0.00	6	26.67	27.20	-6	4,189	-0.14%
2020/10/13	2	24.30	4	24.25	24.50	-2	4,986	-0.04%
2020/10/12	4	25.35	0.7	24.80	24.80	3.3	5,011	0.07%
2020/09/25	6	23.00	0	0.00	22.30	6	6,705	0.09%
2020/09/24	2	23.50	0	0.00	23.50	2	7,220	0.03%
2020/09/23	2	24.30	0	0.00	24.15	2	7,308	0.03%
2020/09/22	3	24.20	0	0.00	24.10	3	7,451	0.04%
2020/09/16	0	0.00	0	25.10	25.10	0	8,419	0.00%
2020/09/14	0	0.00	3	25.75	26.60	-3	8,192	-0.04%
2020/09/02	1	25.20	1	25.25	25.25	0	8,359	0.00%
2020/08/31	10	23.80	0	0.00	23.75	10	8,304	0.12%
2020/08/21	1	24.45	5	24.45	24.60	-4	8,555	-0.05%
2020/08/20	16	24.41	0	0.00	23.85	16	8,522	0.19%
2020/08/19	6	26.37	0	0.00	26.00	6	8,427	0.07%
2020/08/18	5	26.52	0	0.00	26.20	5	8,396	0.06%
2020/08/11	0	0.00	1	26.65	26.80	-1	8,280	-0.01%
2020/08/10	3	27.90	0	0.00	27.90	3	8,278	0.04%
2020/08/07	2	28.65	0	0.00	28.10	2	8,298	0.02%
2020/08/06	3	29.50	4	29.08	28.65	-1	8,263	-0.01%
2020/08/04	1	28.35	0	0.00	27.90	1	8,049	0.01%
2020/08/03	8	28.18	6	28.33	28.00	2	8,009	0.02%
2020/07/31	0	0.00	2	28.10	27.80	-2	8,004	-0.02%
2020/07/30	4	27.91	8	28.41	28.30	-4	8,029	-0.05%
2020/07/29	9	26.84	10	27.26	27.25	-1	7,957	-0.01%
2020/07/28	5	28.61	3	27.40	27.40	2	7,841	0.03%
2020/07/27	6	30.54	2	32.15	30.40	4	7,617	0.05%
2020/07/24	3.4	31.56	13	31.96	32.10	-9.6	7,181	-0.13%
2020/07/23	1	29.75	14	29.23	29.20	-13	6,628	-0.20%
2020/07/14	3	28.42	0	0.00	27.90	3	6,334	0.05%
2020/07/13	6	28.08	7	28.16	29.60	-1	6,287	-0.02%
2020/07/10	8	28.85	10	28.80	28.95	-2	6,155	-0.03%
2020/07/08	1	34.75	0	0.00	33.00	1	5,942	0.02%
2020/07/07	14	33.37	25	34.15	34.20	-11	5,589	-0.20%
2020/07/06	5	29.60	37.6	31.89	32.15	-32.6	4,892	-0.67%
2020/07/03	7	28.11	30.4	29.03	29.25	-23.4	4,582	-0.51%
2020/07/02	0	0.00	2	26.60	26.60	-2	4,051	-0.05%
2020/07/01	0	0.00	9	23.01	24.20	-9	3,952	-0.23%
2020/06/30	21	22.52	6	22.80	22.00	15	3,806	0.39%
2020/06/29	3	23.57	3.6	24.07	23.60	-0.6	3,652	-0.02%
2020/06/23	101	24.65	125	25.05	23.65	-24	3,383	-0.71%	大買/大賣/
2020/06/22	0	0.00	6	22.95	22.95	-6	2,833	-0.21%
2020/06/19	10	20.90	6	20.90	20.90	4	2,835	0.14%
2020/06/18	1	18.90	0	0.00	19.00	1	2,799	0.04%
2020/06/17	5	18.10	5.9	18.20	18.10	-0.9	2,732	-0.03%
2020/06/16	10	17.90	6.4	17.98	17.90	3.6	2,761	0.13%
2020/06/11	0	0.00	5	17.75	17.75	-5	2,856	-0.18%
2020/06/10	0	0.00	1	17.60	17.60	-1	2,822	-0.04%
2020/06/09	5	17.80	0	0.00	17.80	5	2,916	0.17%
2020/06/05	0	0.00	1	17.90	17.80	-1	3,493	-0.03%
2020/06/03	1	17.95	0	0.00	17.95	1	3,504	0.03%
2020/06/02	1	17.95	4	18.20	18.00	-3	3,450	-0.09%
2020/06/01	2	17.95	2	17.65	18.10	0	3,347	0.00%
2020/05/29	0	0.00	1	16.80	16.70	-1	3,290	-0.03%
2020/05/22	0	0.00	5	16.85	16.65	-5	3,428	-0.15%
2020/05/21	0	0.00	3	17.07	17.00	-3	3,421	-0.09%
2020/05/19	0	0.00	2	16.63	17.00	-2	3,382	-0.06%
2020/05/18	7	17.64	0	0.00	16.80	7	3,366	0.21%
2020/05/15	1	17.30	5	17.00	17.05	-4	3,320	-0.12%
2020/05/13	0	0.00	5	16.75	17.05	-5	3,205	-0.16%
2020/05/11	0	0.00	9	16.73	16.65	-9	3,177	-0.28%
2020/05/07	0	0.00	30	16.73	16.85	-30	3,161	-0.95%
2020/05/06	10	16.45	2	16.40	16.25	8	3,159	0.25%
2020/04/21	8	14.76	0	0.00	14.45	8	3,198	0.25%
2020/04/17	6	14.25	10	15.15	14.25	-4	3,128	-0.13%
2020/04/07	0	0.00	15	13.28	13.50	-15	3,161	-0.47%
2020/04/06	0	12.95	0	0.00	12.95	0	3,132	0.00%
2020/04/01	15	12.43	0	0.00	12.70	15	3,142	0.48%
2020/03/27	10	12.75	0	0.00	12.25	10	3,176	0.31%
2020/03/26	0	0.00	30	12.19	12.50	-30	3,171	-0.95%
2020/03/25	10	12.41	2	12.35	12.40	8	3,166	0.25%
2020/03/24	2	12.05	0	0.00	11.95	2	3,159	0.06%
2020/03/23	30	11.70	0	0.00	11.20	30	3,168	0.95%
2020/03/18	0	0.00	100	13.50	12.80	-100	3,202	-3.12%
2020/03/17	2	13.10	4	13.05	13.10	-2	3,214	-0.06%
2020/03/16	55	15.10	4	14.95	14.30	51	3,185	1.60%
2020/03/13	17	15.77	1	15.95	15.80	16	3,098	0.52%
2020/03/12	49	18.51	12	18.16	17.50	37	2,996	1.23%
2020/03/10	6	16.75	6	17.15	17.15	0	2,373	0.00%
2020/03/05	0	0.00	6	18.15	17.90	-6	2,305	-0.26%
2020/03/03	2	17.50	2	17.45	17.45	0	2,253	0.00%
2020/03/02	3	16.60	0	0.00	17.10	3	2,241	0.13%
2020/02/27	0.2	16.90	0	0.00	16.90	0.2	2,256	0.01%
2020/02/25	2	17.50	0	0.00	18.00	2	2,239	0.09%
2020/02/24	3	17.60	0	0.00	17.75	3	2,263	0.13%
2020/02/17	0	16.60	0	0.00	16.70	0	2,519	0.00%
2020/02/13	4	16.50	0	0.00	16.25	4	2,535	0.16%
2020/02/07	10	16.43	10	16.70	15.95	0	2,625	0.00%
2020/02/06	0	16.50	0	0.00	16.55	0	2,710	0.00%
2020/02/05	2	16.50	2	16.33	16.20	0	2,852	0.00%
2020/02/03	0	0.00	2	14.80	14.90	-2	2,965	-0.07%
2020/01/30	0	0.00	1	16.45	16.40	-1	3,109	-0.03%
2020/01/20	1	18.45	0	0.00	18.20	1	3,153	0.03%
2020/01/14	10	18.00	10.5	18.52	18.60	-0.5	3,668	-0.01%
2020/01/10	2	18.35	0	0.00	17.80	2	4,358	0.05%
2020/01/07	6	17.15	0	0.00	17.20	6	4,716	0.13%
2020/01/03	0	0.00	8.2	17.75	17.75	-8.2	5,312	-0.15%
2019/12/31	0	0.00	2	17.93	17.90	-2	6,203	-0.03%
2019/12/27	2	18.05	0.2	17.95	17.95	1.8	8,465	0.02%
2019/12/26	0	0.00	4	18.40	18.10	-4	9,213	-0.04%
2019/12/25	0	0.00	6	18.05	18.05	-6	9,302	-0.06%
2019/12/19	1	18.90	0	0.00	18.90	1	9,385	0.01%
2019/12/17	1	18.80	1	18.80	19.20	0	9,449	0.00%
2019/12/16	1	18.10	0	0.00	18.20	1	9,362	0.01%
2019/12/13	3	17.80	0	0.00	18.05	3	9,373	0.03%
2019/12/06	0	0.00	6	18.05	18.10	-6	9,741	-0.06%
2019/12/05	0.7	17.90	0	0.00	17.90	0.7	10,042	0.01%
2019/12/02	3	18.05	0	0.00	17.90	3	10,317	0.03%
2019/11/25	2	19.55	2	19.55	19.50	0	10,826	0.00%
2019/11/22	0.1	18.80	0	0.00	18.75	0.1	10,773	0.00%
2019/11/21	11	19.10	0	0.00	19.10	11	10,801	0.10%
2019/11/19	10	19.45	6	19.25	19.35	4	10,952	0.04%
2019/11/18	13	19.05	13	19.40	19.40	0	11,015	0.00%
2019/11/14	0	17.80	0	0.00	17.80	0	11,032	0.00%
2019/11/13	6	18.05	0	0.00	17.75	6	11,060	0.05%
2019/11/08	0	0.00	1	18.05	18.15	-1	11,152	-0.01%
2019/11/07	2	18.03	5	17.94	17.85	-3	11,173	-0.03%
2019/11/06	0	0.00	9	18.38	18.30	-9	11,229	-0.08%
2019/11/05	2	18.88	4	20.53	18.90	-2	11,211	-0.02%
2019/11/04	5	21.19	1	20.75	20.75	4	11,288	0.04%
2019/10/23	0	0.00	3	12.75	12.75	-3	11,215	-0.03%
2019/10/22	10	12.73	0	0.00	12.60	10	11,234	0.09%
2019/10/21	12	13.05	0	0.00	12.85	12	11,267	0.11%
2019/10/18	0	0.00	12	13.43	13.40	-12	11,359	-0.11%
2019/10/16	1	13.70	1	13.60	13.60	0	11,948	0.00%
2019/10/15	1	13.85	2	13.85	13.55	-1	11,954	-0.01%
2019/10/14	0	0.00	1	14.25	13.60	-1	12,085	-0.01%
2019/10/09	0	0.00	5	14.20	14.30	-5	12,259	-0.04%
2019/10/08	1	14.15	7	14.41	14.10	-6	12,546	-0.05%
2019/10/07	5	14.66	9	14.74	14.30	-4	12,384	-0.03%
2019/10/02	3	14.00	20	13.48	14.00	-17	11,503	-0.15%
2019/10/01	1	13.85	10	13.90	13.50	-9	11,294	-0.08%
2019/09/27	10	13.48	6	13.68	13.45	4	11,058	0.04%
2019/09/26	9	14.52	102	14.21	14.25	-93	10,717	-0.87%	大賣/
2019/09/25	25	14.45	15	14.49	14.50	10	10,322	0.10%
2019/09/24	28	14.98	43	14.55	14.30	-15	9,829	-0.15%
2019/09/23	89	13.19	64	13.06	14.00	25	8,719	0.29%
2019/09/20	22	12.38	61	12.41	12.85	-39	7,590	-0.51%
2019/09/17	0	0.00	1	11.40	11.25	-1	6,714	-0.01%
2019/09/12	1	11.60	1	11.55	11.40	0	6,679	0.00%
2019/09/10	7	11.49	0	0.00	11.35	7	6,614	0.11%
2019/09/05	0	0.00	10	11.88	11.75	-10	6,568	-0.15%
2019/09/02	15	11.70	15	11.60	11.60	0	6,438	0.00%
2019/08/30	30	11.80	0	0.00	11.55	30	6,404	0.47%
2019/08/29	11	12.15	10	11.75	11.70	1	6,326	0.02%
2019/08/28	11	11.60	11	11.69	11.55	0	5,999	0.00%
2019/08/26	0	0.00	12	11.63	11.35	-12	5,777	-0.21%
2019/08/23	20	11.48	10	11.60	11.50	10	5,731	0.17%
2019/08/20	1	11.65	0	0.00	11.45	1	5,295	0.02%
2019/08/19	110	11.79	10	11.55	11.55	100	5,280	1.89%	大買/
2019/08/16	10	11.35	0	0.00	11.30	10	5,185	0.19%
2019/08/15	20	11.15	20	11.15	11.10	0	5,133	0.00%
2019/08/14	5	11.60	1	11.30	11.30	4	5,099	0.08%
2019/08/12	2	11.60	0	0.00	11.80	2	4,881	0.04%
2019/08/08	3	10.20	0	0.00	11.05	3	4,652	0.06%
2019/08/07	1	10.60	1	10.05	10.05	0	4,580	0.00%
2019/08/05	0	0.00	1	10.85	10.60	-1	4,498	-0.02%
2019/07/31	1	11.35	16	11.38	11.30	-15	4,394	-0.34%
2019/07/30	30	11.25	15	11.05	11.05	15	4,383	0.34%
2019/07/26	1	11.85	10	12.15	11.65	-9	4,311	-0.21%
2019/07/25	2	11.98	1	12.10	12.10	1	4,237	0.02%
2019/07/23	11	11.80	2	11.88	11.75	9	4,095	0.22%
2019/07/22	1	12.40	2	12.55	12.20	-1	3,954	-0.03%
2019/07/19	0	0.00	5	12.39	12.50	-5	3,741	-0.13%
2019/07/18	7	12.45	24	12.34	11.90	-17	3,469	-0.49%
2019/07/17	1	11.05	0	0.00	11.70	1	2,972	0.03%
2019/07/15	1	10.60	12	11.05	11.10	-11	2,618	-0.42%
2019/07/12	12	9.96	5	9.97	10.20	7	2,193	0.32%
2019/07/11	0	0.00	6	9.30	9.30	-6	1,790	-0.34%
2019/07/10	3	9.13	0	0.00	9.14	3	1,792	0.17%
2019/07/05	0	0.00	2	9.53	9.53	-2	1,774	-0.11%
2019/07/01	2	9.46	2	9.41	9.41	0	1,744	0.00%
2019/06/25	0	0.00	11	9.16	9.16	-11	1,843	-0.60%
2019/06/21	2	9.74	6	9.56	9.53	-4	1,939	-0.21%
2019/06/18	11	9.61	4	9.83	9.58	7	2,230	0.31%
2019/06/17	2	9.73	10	9.70	9.71	-8	2,223	-0.36%
2019/06/14	5	9.73	1	10.10	9.66	4	2,225	0.18%
2019/06/13	11	9.55	0	0.00	9.53	11	2,158	0.51%
2019/06/12	1	10.00	11	10.10	9.91	-10	2,123	-0.47%
2019/06/10	2	9.41	2	9.20	9.20	0	1,912	0.00%
2019/05/27	0	0.00	5	9.31	9.27	-5	1,905	-0.26%
2019/05/24	0	0.00	1	8.85	9.38	-1	1,913	-0.05%
2019/05/23	0	0.00	2	8.91	8.91	-2	1,951	-0.10%
2019/05/20	3	8.79	1	8.70	8.59	2	2,111	0.09%
2019/05/16	0	0.00	1	9.30	9.30	-1	2,089	-0.05%
2019/05/10	1	9.48	2	9.86	9.46	-1	2,047	-0.05%
2019/05/09	5	9.73	0	0.00	9.61	5	2,029	0.25%
2019/05/06	2	10.15	0	0.00	10.05	2	1,955	0.10%
2019/05/03	10	10.55	0	0.00	10.55	10	1,912	0.52%
2019/05/02	1	10.55	3	10.48	10.50	-2	1,889	-0.11%
2019/04/29	0	0.00	5	12.00	12.00	-5	1,723	-0.29%
2019/04/26	9	12.32	0	0.00	12.05	9	1,724	0.52%
2019/04/12	0	0.00	14	12.60	12.60	-14	1,867	-0.75%
2019/04/11	8	13.01	0	0.00	13.00	8	1,851	0.43%
2019/04/10	0	0.00	1	13.45	13.35	-1	1,842	-0.05%
2019/04/09	2	13.50	0	0.00	13.35	2	1,836	0.11%
2019/04/08	0	0.00	1	13.60	13.50	-1	1,825	-0.05%
2019/04/03	10	13.47	0	0.00	13.45	10	1,809	0.55%
2019/04/02	0	0.00	4	13.28	13.35	-4	1,783	-0.22%
2019/04/01	1	13.70	1	13.45	13.35	0	1,765	0.00%
2019/03/27	16	13.91	0	0.00	13.95	16	1,625	0.98%
2019/03/25	2	14.00	3	13.75	13.65	-1	1,506	-0.07%
2019/03/22	12	13.76	36	13.71	13.90	-24	1,391	-1.72%
2019/03/21	0	0.00	1	12.70	12.70	-1	1,257	-0.08%
2019/03/14	0	0.00	3	12.45	12.45	-3	1,267	-0.24%
2019/03/13	3	12.55	0	0.00	12.50	3	1,323	0.23%
2019/03/07	0	0.00	5	12.46	12.25	-5	1,337	-0.37%
2019/03/06	3	12.45	0	0.00	12.50	3	1,371	0.22%
2019/03/05	2	12.70	2	12.55	12.55	0	1,381	0.00%
2019/03/04	0	0.00	1	12.40	12.45	-1	1,361	-0.07%
2019/02/25	0	0.00	19	12.60	12.70	-19	1,347	-1.41%
2019/02/22	10	12.90	1	13.20	12.90	9	1,320	0.68%
2019/02/21	15	12.65	0	0.00	12.95	15	1,247	1.20%
2019/02/19	22	12.71	43	12.48	12.60	-21	1,182	-1.78%
2019/02/15	17	11.91	0	0.00	11.65	17	1,069	1.59%
2019/02/14	4	11.80	0	0.00	11.85	4	1,094	0.37%
2019/01/29	0	0.00	9	11.55	11.55	-9	1,075	-0.84%
2019/01/28	0	0.00	1	11.70	11.65	-1	1,074	-0.09%
2019/01/18	18	12.00	0	0.00	12.00	18	1,103	1.63%
2019/01/14	0	0.00	9	11.40	11.40	-9	1,110	-0.81%
2019/01/08	50	11.83	0	0.00	11.75	50	1,115	4.48%
2019/01/07	1	11.75	1	11.80	11.95	0	1,118	0.00%
2019/01/04	153	11.70	203	11.88	11.70	-50	1,128	-4.43%	大買/大賣/
2018/12/14	1	12.60	1	12.20	12.20	0	879	0.00%
2018/12/06	40	12.29	9	11.70	11.60	31	729	4.25%
2018/12/04	3	12.00	0	0.00	11.90	3	678	0.44%
2018/11/28	1	11.15	1	11.65	11.65	0	621	0.00%
2018/10/26	0	0.00	4	9.03	9.03	-4	569	-0.70%
2018/10/12	0	0.00	1	10.20	10.25	-1	567	-0.18%
2018/10/11	2	10.80	0	0.00	10.75	2	581	0.34%
2018/09/18	1	12.10	0	0.00	12.05	1	1,086	0.09%
2018/09/17	0	0.00	1	11.95	12.00	-1	1,193	-0.08%
2018/09/14	5	12.00	0	0.00	12.00	5	1,217	0.41%
2018/09/11	3	11.50	0	0.00	11.90	3	1,312	0.23%
2018/09/03	0	0.00	10	13.25	13.25	-10	1,557	-0.64%
2018/08/31	0	0.00	1	13.35	13.30	-1	1,564	-0.06%
2018/08/06	5	14.25	0	0.00	14.20	5	1,940	0.26%
2018/08/03	6	14.29	0	0.00	14.25	6	1,942	0.31%
2018/07/19	10	14.30	0	0.00	14.20	10	1,978	0.51%
2018/07/18	1	14.65	0	0.00	14.30	1	1,985	0.05%
2018/07/17	10	14.45	0	0.00	14.50	10	1,950	0.51%
2018/07/05	4	15.40	0	0.00	15.10	4	1,923	0.21%
2018/07/02	0	0.00	1	16.30	16.45	-1	1,871	-0.05%
2018/06/27	6	16.83	0	0.00	16.40	6	1,795	0.33%
2018/06/19	21	15.78	21	16.07	15.50	0	1,510	0.00%
2018/06/14	2	15.60	0	0.00	15.70	2	1,450	0.14%
2018/06/13	2	15.80	0	0.00	15.60	2	1,458	0.14%
2018/06/06	22	15.45	22	15.47	15.70	0	1,356	0.00%
2018/05/31	1	14.80	1	14.70	14.70	0	1,299	0.00%
2018/05/30	10	15.18	10	15.08	14.80	0	1,309	0.00%
2018/05/28	2	14.45	2	14.45	14.45	0	1,261	0.00%
2018/05/24	2	14.60	2	14.55	14.55	0	1,257	0.00%
2018/05/23	7	14.39	2	14.65	14.65	5	1,264	0.40%
2018/05/21	0	0.00	15	14.65	14.70	-15	1,213	-1.24%
2018/04/25	5	13.35	0	0.00	13.60	5	2,125	0.24%
2018/04/18	1	14.60	0	0.00	14.50	1	2,425	0.04%
2018/04/11	10	14.48	0	0.00	14.35	10	2,474	0.40%
2018/04/02	0	0.00	11	15.10	15.05	-11	2,535	-0.43%
2018/03/28	10	15.80	10	15.83	15.50	0	2,538	0.00%
2018/03/26	5	15.50	0	0.00	15.20	5	2,527	0.20%
2018/03/22	0	0.00	1	16.05	15.95	-1	2,643	-0.04%
2018/03/21	0	0.00	3	16.13	16.00	-3	2,662	-0.11%
2018/03/20	0	0.00	14	16.10	16.05	-14	2,668	-0.52%
2018/03/15	15	16.40	0	0.00	16.25	15	2,708	0.55%
2018/03/14	1	16.40	0	0.00	16.40	1	2,725	0.04%
2018/03/13	3	16.50	0	0.00	16.50	3	2,736	0.11%
2018/03/12	7	16.55	2	16.50	16.50	5	2,734	0.18%
2018/03/09	7	17.41	7	17.51	17.00	0	2,732	0.00%
2018/03/08	0	0.00	2	16.85	17.00	-2	2,705	-0.07%
2018/03/01	1	16.40	0	0.00	16.75	1	2,948	0.03%
2018/02/08	2	16.05	1	16.30	15.80	1	3,431	0.03%
2018/02/07	0	0.00	9	16.64	16.20	-9	3,535	-0.25%
2018/02/06	20	16.08	0	0.00	16.10	20	3,581	0.56%
2018/02/05	2	16.60	0	0.00	17.45	2	3,626	0.06%
2018/01/31	2	18.13	0	0.00	18.25	2	4,140	0.05%
2018/01/30	4	18.55	1	18.25	18.25	3	4,157	0.07%
2018/01/29	1	18.60	0	0.00	18.50	1	4,104	0.02%
2018/01/25	1	19.25	19	19.51	19.15	-18	4,038	-0.45%
2018/01/23	7	18.40	20	18.35	18.25	-13	3,852	-0.34%
2018/01/19	4	18.05	0	0.00	18.20	4	4,186	0.10%
2018/01/18	2	18.35	3	18.90	18.20	-1	4,325	-0.02%
2018/01/17	20	17.83	31	17.15	18.05	-11	4,223	-0.26%
2018/01/15	11	16.60	0	16.70	16.55	11	4,169	0.26%
2018/01/12	0	16.65	2	16.75	16.75	-2	4,194	-0.05%
2018/01/10	14	16.59	0.1	16.50	16.45	13.9	4,256	0.33%
2018/01/09	0	16.90	0	0.00	16.95	0	4,259	0.00%
2018/01/08	1	17.15	0	0.00	17.00	1	4,320	0.02%
2018/01/05	1	17.30	0	0.00	17.50	1	4,518	0.02%
2018/01/04	0	17.50	2	17.45	17.50	-2	4,645	-0.04%
2018/01/03	2	17.00	0	0.00	17.00	2	4,588	0.04%