晶技 (3042)-日盛-雙和券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
1,437張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	88.10	88.10	-1	1,313	-0.08%
2023/03/30	0	0.00	1	88.90	88.90	-1	1,299	-0.08%
2023/03/29	4	88.58	0	0.00	88.60	4	1,289	0.31%
2023/03/28	1	87.90	2	88.30	87.70	-1	1,301	-0.08%
2023/03/27	2	88.45	0	0.00	88.40	2	1,303	0.15%
2023/03/24	6	89.02	0	0.00	88.20	6	1,314	0.46%
2023/03/23	0	0.00	3	88.50	88.40	-3	1,299	-0.23%
2023/03/21	1	88.40	2	88.40	88.50	-1	1,265	-0.08%
2023/03/20	0	0.00	3	87.30	87.80	-3	1,251	-0.24%
2023/03/17	1	86.80	0	0.00	86.90	1	1,244	0.08%
2023/03/16	2	85.70	2	86.00	85.80	0	1,240	0.00%
2023/03/14	1	85.80	1	85.70	86.00	0	1,243	0.00%
2023/03/13	2	85.75	0	0.00	86.20	2	1,243	0.16%
2023/03/10	2	87.05	2	86.90	86.60	0	1,240	0.00%
2023/03/09	1	87.60	1	87.60	87.90	0	1,247	0.00%
2023/03/08	2	87.55	1	87.50	88.10	1	1,241	0.08%
2023/03/07	5	89.24	0	0.00	88.70	5	1,203	0.42%
2023/03/06	3	89.13	2	89.25	89.40	1	1,148	0.09%
2023/03/03	4	89.00	5	88.70	88.30	-1	1,132	-0.09%
2023/03/02	0	0.00	3	88.30	88.30	-3	1,126	-0.27%
2023/02/23	2	86.60	0	0.00	86.50	2	1,099	0.18%
2023/02/22	1	86.10	0	0.00	86.80	1	1,104	0.09%
2023/02/21	1	86.60	0	0.00	87.20	1	1,110	0.09%
2023/02/20	0	0.00	5	86.36	86.20	-5	1,121	-0.45%
2023/02/16	1	86.60	0	0.00	86.60	1	1,128	0.09%
2023/02/15	3	85.17	9	85.21	85.20	-6	1,135	-0.53%
2023/02/10	0	0.00	4	87.20	86.50	-4	1,130	-0.35%
2023/02/09	3	88.10	1	88.00	88.00	2	1,125	0.18%
2023/02/08	2	88.90	0	0.00	89.10	2	1,125	0.18%
2023/02/07	3	88.27	2	88.55	88.60	1	1,122	0.09%
2023/02/06	3	88.80	2	89.45	89.20	1	1,125	0.09%
2023/02/03	1	90.20	1	89.90	90.00	0	1,107	0.00%
2023/02/02	3	89.23	3	89.90	90.50	0	1,083	0.00%
2023/02/01	3	88.07	4	88.58	88.70	-1	1,040	-0.10%
2023/01/31	1	87.30	8.1	87.00	87.10	-7.1	1,011	-0.70%
2023/01/30	0	0.00	2	84.40	85.10	-2	984	-0.20%
2023/01/17	2	82.35	0	0.00	82.50	2	979	0.20%
2023/01/13	0.1	83.80	0	0.00	83.30	0.1	1,012	0.00%
2023/01/11	0	0.00	1	85.80	85.80	-1	1,087	-0.09%
2023/01/10	1	85.10	1.2	85.10	85.40	-0.2	1,095	-0.01%
2023/01/05	3	82.40	0	0.00	81.80	3	1,248	0.24%
2022/12/28	0.1	81.60	0	0.00	81.30	0.1	1,314	0.01%
2022/12/27	0	0.00	3	82.20	82.30	-3	1,319	-0.23%
2022/12/26	3	81.53	0	0.00	81.50	3	1,327	0.23%
2022/12/21	2	83.15	4	82.08	81.80	-2	1,402	-0.14%
2022/12/20	2	85.25	3	83.73	83.00	-1	1,406	-0.07%
2022/12/19	1	85.60	1	86.10	85.50	0	1,429	0.00%
2022/12/12	0	0.00	1	85.20	85.20	-1	1,395	-0.07%
2022/12/08	0	0.00	1	84.40	84.40	-1	1,401	-0.07%
2022/12/07	0	0.00	4	83.08	83.30	-4	1,403	-0.29%
2022/12/01	1	85.10	0	0.00	85.40	1	1,375	0.07%
2022/11/30	1	83.30	0	0.00	83.50	1	1,371	0.07%
2022/11/25	0	0.00	3	82.30	81.60	-3	1,375	-0.22%
2022/11/24	0	0.00	1	82.00	82.50	-1	1,380	-0.07%
2022/11/23	0	0.00	1	81.50	81.20	-1	1,372	-0.07%
2022/11/22	1	80.80	0	0.00	81.20	1	1,388	0.07%
2022/11/21	0	0.00	1	81.80	81.60	-1	1,398	-0.07%
2022/11/18	2.2	83.36	2	82.05	82.00	0.2	1,398	0.01%
2022/11/17	1	82.70	1	83.20	83.10	0	1,399	0.00%
2022/11/16	0	0.00	5	82.90	82.90	-5	1,406	-0.36%
2022/11/09	0	0.00	1	80.00	80.10	-1	1,480	-0.07%
2022/11/01	0	0.00	1	76.60	76.90	-1	1,517	-0.07%
2022/10/31	0	0.00	1	76.40	76.30	-1	1,519	-0.07%
2022/10/27	2	74.75	0	0.00	75.50	2	1,523	0.13%
2022/10/25	0	0.00	1	75.60	75.10	-1	1,537	-0.07%
2022/10/24	1	75.60	1	75.60	75.60	0	1,567	0.00%
2022/10/21	0	0.00	1	76.20	76.00	-1	1,562	-0.06%
2022/10/20	3	74.73	2	76.00	76.20	1	1,608	0.06%
2022/10/19	1	75.10	0	0.00	75.70	1	1,580	0.06%
2022/10/17	0	0.00	1	73.80	74.20	-1	1,567	-0.06%
2022/10/14	5	73.60	0	0.00	73.50	5	1,571	0.32%
2022/10/13	4	75.53	1	71.70	71.70	3	1,546	0.19%
2022/10/11	1	70.90	0	0.00	71.00	1	1,459	0.07%
2022/10/06	0	0.00	3	74.80	74.70	-3	1,572	-0.19%
2022/10/04	0	0.00	1	73.50	73.90	-1	1,620	-0.06%
2022/09/30	2	71.00	0	0.00	71.90	2	1,661	0.12%
2022/09/29	0	0.00	1	74.20	72.30	-1	1,693	-0.06%
2022/09/28	1	75.00	0	0.00	73.00	1	1,689	0.06%
2022/09/27	3	76.10	0	0.00	76.00	3	1,694	0.18%
2022/09/14	1	84.00	0	0.00	84.40	1	1,863	0.05%
2022/09/07	0	0.00	3	82.10	82.00	-3	1,990	-0.15%
2022/08/31	1	86.40	2	86.60	86.90	-1	2,226	-0.04%
2022/08/30	2	86.20	0	0.00	86.30	2	2,272	0.09%
2022/08/26	0	0.00	1	88.70	88.40	-1	2,298	-0.04%
2022/08/24	0	0.00	4	86.10	86.10	-4	2,332	-0.17%
2022/08/23	1	87.20	1	87.10	87.10	0	2,329	0.00%
2022/08/18	2	88.85	1	89.70	89.40	1	2,343	0.04%
2022/08/16	0	0.00	4	90.68	90.80	-4	2,320	-0.17%
2022/08/12	2	90.15	1	90.00	90.00	1	2,281	0.04%
2022/08/11	2	88.50	0	0.00	88.50	2	2,257	0.09%
2022/08/10	1	87.90	0	0.00	87.80	1	2,260	0.04%
2022/08/09	2	87.60	1	87.80	88.00	1	2,261	0.04%
2022/08/08	1	86.90	0	0.00	86.90	1	2,267	0.04%
2022/08/05	1	86.70	1	86.70	86.70	0	2,279	0.00%
2022/08/04	0	0.00	1	85.60	86.00	-1	2,303	-0.04%
2022/08/02	1	87.00	1	86.70	86.70	0	2,304	0.00%
2022/08/01	0	0.00	1	88.10	87.60	-1	2,295	-0.04%
2022/07/27	0	0.00	1	81.80	84.30	-1	2,261	-0.04%
2022/07/22	1	87.40	1	86.10	86.10	0	2,188	0.00%
2022/07/21	1	86.60	2	87.00	87.00	-1	2,206	-0.05%
2022/07/20	3	87.57	16	87.29	86.80	-13	2,227	-0.58%
2022/07/19	1	87.30	1	86.90	86.90	0	2,255	0.00%
2022/07/18	4	87.38	4	87.85	87.50	0	2,276	0.00%
2022/07/15	4	86.15	0	0.00	86.00	4	2,269	0.18%
2022/07/14	29	90.01	10	90.30	90.90	19	2,244	0.85%
2022/07/13	2	90.80	1	90.80	90.80	1	2,190	0.05%
2022/07/11	0	0.00	1	89.60	89.60	-1	2,172	-0.05%
2022/07/08	1	85.20	2	87.10	88.40	-1	2,158	-0.05%
2022/07/07	1	82.60	8	81.80	84.00	-7	2,120	-0.33%
2022/07/06	0	0.00	1	85.40	83.70	-1	2,083	-0.05%
2022/07/05	1	85.60	0	0.00	86.30	1	2,101	0.05%
2022/07/04	0.3	84.92	0	0.00	84.60	0.3	2,090	0.01%
2022/06/30	0	0.00	2	90.70	90.70	-2	2,052	-0.10%
2022/06/29	1	93.50	37	94.14	93.20	-36	2,033	-1.77%
2022/06/28	14	94.58	26	95.18	95.20	-12	2,026	-0.59%
2022/06/27	2	98.15	3	98.30	98.30	-1	2,017	-0.05%
2022/06/24	1	98.30	0	0.00	97.10	1	2,028	0.05%
2022/06/23	0	0.00	2	96.85	96.80	-2	2,061	-0.10%
2022/06/22	1	97.50	0	0.00	97.30	1	2,081	0.05%
2022/06/21	2	98.45	1	98.40	99.10	1	2,132	0.05%
2022/06/20	2	99.55	23	98.63	97.00	-21	2,135	-0.98%
2022/06/17	3	99.43	2	99.00	99.00	1	2,138	0.05%
2022/06/15	1	100.50	1	101.00	100.50	0	2,233	0.00%
2022/06/14	0	0.00	1	100.00	100.50	-1	2,279	-0.04%
2022/06/13	3	101.00	1	101.00	101.00	2	2,296	0.09%
2022/06/10	3	102.83	9	103.00	103.00	-6	2,275	-0.26%
2022/06/09	1	102.00	5	102.10	102.50	-4	2,215	-0.18%
2022/06/08	1	100.00	1	101.00	100.50	0	2,140	0.00%
2022/06/07	3	98.97	4	99.63	99.10	-1	2,123	-0.05%
2022/06/02	1	97.90	2	98.30	98.00	-1	2,170	-0.05%
2022/05/31	0	0.00	1	96.90	96.90	-1	2,200	-0.05%
2022/05/27	0	0.00	3	93.90	93.90	-3	2,210	-0.14%
2022/05/25	0	0.00	1	93.00	93.00	-1	2,335	-0.04%
2022/05/24	1	93.60	0	0.00	92.10	1	2,373	0.04%
2022/05/20	0	0.00	10	93.24	93.10	-10	2,374	-0.42%
2022/05/19	13	92.31	0	0.00	92.70	13	2,376	0.55%
2022/05/18	0	0.00	6	93.03	93.50	-6	2,376	-0.25%
2022/05/17	5	91.60	0	0.00	91.60	5	2,378	0.21%
2022/05/16	0	0.00	0	89.60	89.60	0	2,388	0.00%
2022/05/13	1	87.60	1	87.90	88.10	0	2,391	0.00%
2022/05/12	12	87.26	0.1	86.60	86.00	11.9	2,403	0.50%
2022/05/11	3	89.80	0	0.00	89.30	3	2,393	0.13%
2022/05/10	6	88.87	1	88.60	90.30	5	2,433	0.21%
2022/05/09	12	90.70	0	0.00	90.00	12	2,472	0.49%
2022/05/06	3	91.80	0	0.00	92.30	3	2,502	0.12%
2022/05/04	5	92.50	0	0.00	92.50	5	2,663	0.19%
2022/05/03	2	90.80	0	0.00	90.80	2	2,731	0.07%
2022/04/29	1	91.30	0	0.00	91.00	1	2,871	0.03%
2022/04/28	3	90.40	0	0.00	90.10	3	2,924	0.10%
2022/04/27	7	88.41	0.1	89.90	90.90	6.9	2,996	0.23%
2022/04/26	2	91.10	0.1	93.10	90.90	1.9	3,019	0.06%
2022/04/25	2	93.00	0.2	93.40	92.30	1.8	3,037	0.06%
2022/04/22	2	96.40	0	0.00	96.00	2	3,038	0.07%
2022/04/20	1.4	98.16	0	0.00	99.40	1.4	3,064	0.05%
2022/04/19	0.1	97.50	0	0.00	98.00	0.1	3,042	0.00%
2022/04/14	1	97.50	1	97.40	97.20	0	3,185	0.00%
2022/04/13	1	96.30	0	0.00	97.40	1	3,256	0.03%
2022/04/11	5	96.60	10	97.00	96.70	-5	3,403	-0.15%
2022/04/08	1	98.50	1	98.20	99.40	0	3,430	0.00%
2022/04/07	3	99.70	5	98.22	97.90	-2	3,493	-0.06%
2022/04/06	1	101.00	2	101.00	101.50	-1	3,693	-0.03%
2022/04/01	3	101.50	0	0.00	102.00	3	3,750	0.08%
2022/03/30	3	102.50	0	0.00	103.00	3	3,848	0.08%
2022/03/29	1	103.00	0	0.00	101.50	1	4,044	0.02%
2022/03/28	0	0.00	1	100.00	102.50	-1	4,443	-0.02%
2022/03/25	0	0.00	12	102.25	102.00	-12	4,745	-0.25%
2022/03/24	2	103.50	1	103.50	103.00	1	4,738	0.02%
2022/03/23	1	102.00	2	102.00	103.00	-1	4,709	-0.02%
2022/03/22	21	102.29	0	0.00	102.50	21	4,763	0.44%
2022/03/21	4	102.88	7	103.43	103.00	-3	4,773	-0.06%
2022/03/18	1	100.50	1	100.50	100.50	0	4,753	0.00%
2022/03/17	3	100.13	1	100.00	100.00	2	4,754	0.04%
2022/03/15	0	0.00	1	95.90	96.50	-1	4,742	-0.02%
2022/03/11	1	98.00	0	0.00	98.30	1	4,912	0.02%
2022/03/10	3	98.73	3	98.63	98.70	0	5,020	0.00%
2022/03/09	10	96.90	10	97.50	96.90	0	5,044	0.00%
2022/03/08	1	97.00	3	96.60	96.70	-2	5,101	-0.04%
2022/03/07	0	0.00	3	95.00	95.80	-3	5,099	-0.06%
2022/03/04	4	98.23	2	97.95	97.30	2	5,116	0.04%
2022/03/03	1	98.60	0	0.00	98.80	1	5,192	0.02%
2022/03/02	3	98.27	2	98.30	98.30	1	5,214	0.02%
2022/03/01	1	98.50	0	0.00	98.80	1	5,293	0.02%
2022/02/25	1	94.50	1	94.60	96.40	0	5,263	0.00%
2022/02/24	1	95.30	1	93.20	93.10	0	5,334	0.00%
2022/02/23	0	0.00	1	95.10	95.40	-1	5,393	-0.02%
2022/02/22	0	0.00	1	94.60	95.20	-1	5,581	-0.02%
2022/02/18	1	96.40	0	0.00	96.50	1	6,150	0.02%
2022/02/17	1	96.30	0	0.00	95.70	1	6,342	0.02%
2022/02/15	0	0.00	2	95.10	94.60	-2	6,651	-0.03%
2022/02/14	3	94.00	1	93.90	94.20	2	6,750	0.03%
2022/02/11	0	0.00	1	96.70	96.50	-1	6,763	-0.01%
2022/02/09	1	96.30	0	0.00	97.20	1	6,830	0.01%
2022/02/08	2	95.40	0	0.00	95.20	2	6,935	0.03%
2022/01/26	22	93.20	7	93.10	92.60	15	6,985	0.21%
2022/01/25	5	95.50	5	96.30	95.40	0	7,096	0.00%
2022/01/24	1	97.00	20	96.34	96.10	-19	7,156	-0.27%
2022/01/21	3	99.70	0	0.00	99.40	3	7,050	0.04%
2022/01/20	8	99.83	1	99.80	100.50	7	7,024	0.10%
2022/01/19	5	100.80	0	0.00	100.50	5	6,974	0.07%
2022/01/18	6	102.50	0	0.00	102.50	6	6,945	0.09%
2022/01/17	15	101.87	0	0.00	102.00	15	6,912	0.22%
2022/01/14	1	102.00	1	102.00	102.50	0	6,903	0.00%
2022/01/13	3	101.00	0	0.00	102.00	3	6,915	0.04%
2022/01/12	2	101.25	0	0.00	101.50	2	6,922	0.03%
2022/01/11	0.1	102.00	0	0.00	101.50	0.1	6,967	0.00%
2022/01/10	2	102.50	0	0.00	103.00	2	6,949	0.03%
2022/01/07	3.3	102.81	1	103.50	102.50	2.3	6,945	0.03%
2022/01/06	3	105.00	6.2	105.09	105.50	-3.2	6,861	-0.05%
2022/01/05	7	106.36	2	106.00	106.00	5	6,844	0.07%
2022/01/04	2.1	107.28	3	107.50	107.50	-1	6,801	-0.01%
2022/01/03	6	106.08	1	107.00	106.00	5	6,758	0.07%
2021/12/30	5	105.70	0	0.00	105.50	5	6,756	0.07%
2021/12/29	20.1	108.85	12	110.79	107.00	8.1	6,754	0.12%
2021/12/28	6	105.83	1	105.00	105.50	5	6,643	0.08%
2021/12/27	0	0.00	1	107.50	106.50	-1	6,718	-0.01%
2021/12/24	3	108.17	15	107.20	106.50	-12	6,807	-0.18%
2021/12/23	5	109.90	4.1	111.68	108.50	0.9	6,800	0.01%
2021/12/22	15	110.47	15.4	110.54	111.00	-0.4	6,660	-0.01%
2021/12/21	13.4	106.67	85	107.18	107.50	-71.6	6,439	-1.11%
2021/12/20	5	102.40	0	0.00	102.50	5	6,139	0.08%
2021/12/17	2	102.75	1	102.50	102.00	1	6,155	0.02%
2021/12/16	3	103.00	0	0.00	103.50	3	6,190	0.05%
2021/12/15	0	0.00	1	101.00	101.00	-1	6,197	-0.02%
2021/12/14	3	99.50	2	101.25	99.20	1	6,174	0.02%
2021/12/13	1	100.50	0	0.00	100.00	1	6,151	0.02%
2021/12/09	11	101.41	1	100.50	100.50	10	6,366	0.16%
2021/12/08	14	102.07	0	0.00	102.00	14	6,336	0.22%
2021/12/07	14.1	100.47	0	0.00	101.00	14.1	6,287	0.22%
2021/12/06	3.2	102.47	1	102.50	102.00	2.2	6,209	0.04%
2021/12/03	2	104.75	2	104.50	105.50	0	6,141	0.00%
2021/12/02	16	104.66	0	0.00	103.50	16	6,153	0.26%
2021/12/01	4	104.50	10	104.10	105.50	-6	6,141	-0.10%
2021/11/30	1	107.50	2	106.00	105.50	-1	6,109	-0.02%
2021/11/29	6	101.08	6	103.50	104.00	0	6,109	0.00%
2021/11/26	5	105.00	21	105.62	104.50	-16	6,056	-0.26%
2021/11/25	7	107.14	0	0.00	107.00	7	6,025	0.12%
2021/11/24	8	108.25	1	109.00	108.50	7	5,942	0.12%
2021/11/23	15	108.23	22	108.68	107.50	-7	5,932	-0.12%
2021/11/22	9	112.67	6.5	112.65	112.50	2.5	5,856	0.04%
2021/11/19	9	113.72	6	112.25	111.50	3	5,834	0.05%
2021/11/18	11.4	112.65	6	112.92	113.00	5.4	5,740	0.09%
2021/11/17	19	113.26	21	113.81	115.00	-2	5,633	-0.04%
2021/11/16	16	108.50	45	109.37	110.00	-29	5,309	-0.55%
2021/11/15	15.1	107.88	15	108.77	110.50	0.1	5,192	0.00%
2021/11/12	1	102.50	1	102.00	102.00	0	4,991	0.00%
2021/11/11	6	103.33	5	102.60	101.50	1	5,016	0.02%
2021/11/10	10	99.97	0	0.00	100.50	10	4,994	0.20%
2021/11/09	2	99.35	9	99.60	100.50	-7	5,037	-0.14%
2021/11/08	5	97.60	0	0.00	97.90	5	5,061	0.10%
2021/11/05	7	98.00	1	99.50	98.20	6	5,092	0.12%
2021/11/04	1	100.50	0	0.00	100.00	1	5,018	0.02%
2021/11/03	3	101.67	2	101.75	101.00	1	5,050	0.02%
2021/11/02	44	104.56	5	103.00	101.50	39	5,022	0.78%
2021/11/01	0.3	107.00	1	106.50	107.00	-0.8	4,814	-0.02%
2021/10/28	0	0.00	2	103.50	103.00	-2	4,883	-0.04%
2021/10/27	1	104.00	4	103.00	104.00	-3	4,928	-0.06%
2021/10/25	1	102.50	2	103.25	103.50	-1	5,079	-0.02%
2021/10/21	2.2	103.27	1	104.00	101.00	1.2	5,430	0.02%
2021/10/20	8	100.50	5	100.70	101.00	3	5,478	0.05%
2021/10/19	14	100.86	1	101.00	101.00	13	5,548	0.23%
2021/10/15	0	0.00	2	97.85	97.70	-2	5,820	-0.03%
2021/10/14	12	96.30	4	96.95	96.00	8	6,050	0.13%
2021/10/13	0	0.00	1	98.00	96.40	-1	6,354	-0.02%
2021/10/12	4	98.73	18	99.08	98.00	-14	6,983	-0.20%
2021/10/08	1	100.00	3	100.50	100.00	-2	7,137	-0.03%
2021/10/07	0	0.00	5	100.50	100.50	-5	7,265	-0.07%
2021/10/06	25	100.48	3	99.80	97.60	22	7,620	0.29%
2021/10/05	6	98.72	28	97.20	99.70	-22	7,824	-0.28%
2021/10/04	2	98.20	4	96.20	95.70	-2	7,768	-0.03%
2021/10/01	9	100.17	4	99.88	99.30	5	7,774	0.06%
2021/09/30	7.5	104.80	0	0.00	105.00	7.5	7,783	0.10%
2021/09/29	5.3	105.95	1	106.00	106.00	4.3	7,900	0.05%
2021/09/28	5	110.90	9	109.83	108.50	-4	8,106	-0.05%
2021/09/27	1	107.00	2	107.25	107.50	-1	8,108	-0.01%
2021/09/24	3	106.33	1	107.50	106.50	2	8,199	0.02%
2021/09/23	0.3	104.50	0	0.00	105.50	0.3	8,290	0.00%
2021/09/22	2	100.75	12	100.58	100.50	-10	8,497	-0.12%
2021/09/17	2	102.50	2	103.50	104.50	0	8,609	0.00%
2021/09/16	3	103.50	2	104.25	104.00	1	9,035	0.01%
2021/09/15	9	104.50	2.1	103.34	102.50	7	9,565	0.07%
2021/09/14	2.1	108.05	9	109.06	110.00	-7	9,945	-0.07%
2021/09/10	7	107.00	2	106.50	107.00	5	10,276	0.05%
2021/09/09	6	107.50	8	108.25	108.00	-2	10,560	-0.02%
2021/09/08	2	106.00	7	106.50	106.00	-5	11,178	-0.04%
2021/09/07	9	108.61	20	108.55	107.00	-11	11,465	-0.10%
2021/09/06	20	112.85	96	112.53	111.00	-76	12,085	-0.63%
2021/09/03	4	116.38	31	115.71	115.50	-27	12,114	-0.22%
2021/09/02	21	116.38	19	117.74	115.50	2	12,322	0.02%
2021/09/01	88	116.45	13	114.50	117.00	75	12,352	0.61%
2021/08/31	22	113.36	5	113.80	114.00	17	12,393	0.14%
2021/08/30	4	114.13	8	114.94	114.00	-4	12,505	-0.03%
2021/08/27	5	113.20	6.1	114.34	114.00	-1.1	12,560	-0.01%
2021/08/26	3	113.00	13	114.23	116.00	-10	12,646	-0.08%
2021/08/25	0	0.00	110	115.18	115.50	-110	12,808	-0.86%	大賣/鉅額交易
2021/08/24	42	114.06	3	112.00	112.00	39	12,993	0.30%
2021/08/23	101	114.35	28	108.63	114.00	73	13,333	0.55%	大買/
2021/08/20	38	106.91	4	107.38	106.50	34	13,424	0.25%
2021/08/19	16	114.19	2	114.50	111.50	14	13,562	0.10%
2021/08/18	7	110.21	7.5	111.60	116.00	-0.5	13,751	0.00%
2021/08/17	6	114.08	10	116.95	112.00	-4	13,868	-0.03%
2021/08/16	3	115.00	7	115.93	114.50	-4	13,873	-0.03%
2021/08/13	21	120.19	20	119.33	118.00	1	13,892	0.01%
2021/08/12	0	0.00	118	121.96	123.00	-118	13,908	-0.85%	大賣/鉅額交易
2021/08/11	9	119.44	2	121.00	119.00	7	13,958	0.05%
2021/08/10	6	120.42	5	122.30	122.00	1	14,020	0.01%
2021/08/09	7	121.71	41	121.87	122.00	-34	14,081	-0.24%
2021/08/06	11	122.18	15	122.53	121.50	-4	14,159	-0.03%
2021/08/05	9	124.67	6	125.33	124.00	3	14,264	0.02%
2021/08/04	60	126.99	3	126.33	125.50	57	14,533	0.39%
2021/08/03	59	126.47	47	124.77	126.50	12	14,698	0.08%
2021/08/02	49	122.79	7	122.36	123.00	42	14,781	0.28%
2021/07/30	7	121.00	46	122.08	120.00	-39	14,875	-0.26%
2021/07/29	47	121.03	7	118.64	121.50	40	14,921	0.27%
2021/07/28	14	117.50	8	118.38	118.00	6	15,080	0.04%
2021/07/27	19.1	125.05	118	122.20	122.00	-98.9	15,144	-0.65%	大賣/
2021/07/26	7	127.57	6	128.75	128.00	1	15,160	0.01%
2021/07/23	10.1	127.04	5	129.50	128.00	5.1	15,236	0.03%
2021/07/22	5	129.20	16	129.31	129.00	-11	15,528	-0.07%
2021/07/21	23	128.17	73	126.12	126.50	-50	15,502	-0.32%
2021/07/20	31	131.19	7	132.79	129.00	24	15,427	0.16%
2021/07/19	75	140.31	18	138.28	137.00	57	15,285	0.37%
2021/07/16	203	137.73	159	139.01	138.50	44	15,115	0.29%	大買/大賣/
2021/07/15	33	129.80	20	132.15	134.00	13	14,640	0.09%
2021/07/14	92	130.28	46	130.04	131.00	46	14,768	0.31%
2021/07/13	17	130.09	118.1	131.94	128.00	-101.1	14,836	-0.68%	大賣/鉅額交易
2021/07/12	8	128.19	47	127.82	129.50	-39	14,661	-0.27%
2021/07/09	10	124.05	3	124.00	124.00	7	14,678	0.05%
2021/07/08	33	126.35	21	128.02	125.50	12	15,415	0.08%
2021/07/07	18	125.56	11	126.59	125.50	7	16,004	0.04%
2021/07/06	42.5	126.65	8	126.06	126.00	34.5	15,989	0.22%
2021/07/05	83	131.20	81	131.66	131.00	2	15,922	0.01%
2021/07/02	6	123.00	96	127.97	129.00	-90	15,715	-0.57%
2021/07/01	8	123.50	21	122.31	122.00	-13	15,683	-0.08%
2021/06/30	9	125.72	8.2	126.73	126.00	0.8	15,637	0.01%
2021/06/29	15	126.47	166.1	125.51	125.00	-151.1	15,576	-0.97%	大賣/鉅額交易
2021/06/28	36	131.07	8	131.69	131.50	28	15,423	0.18%
2021/06/25	209	132.74	130.3	134.98	132.00	78.7	15,338	0.51%	大買/大賣/
2021/06/24	138	131.72	77	129.36	132.00	61	15,053	0.41%	大買/
2021/06/23	49	126.08	128	124.57	126.50	-79	14,737	-0.54%	大賣/
2021/06/22	8	119.63	9	120.72	119.00	-1	14,266	-0.01%
2021/06/21	12	119.17	17	121.74	119.00	-5	14,163	-0.04%
2021/06/18	49.2	121.77	23	122.70	121.00	26.2	13,911	0.19%
2021/06/17	202.1	120.55	37	116.28	119.00	165.1	13,634	1.21%	大買/鉅額交易
2021/06/16	45	114.37	27	115.85	114.00	18	13,051	0.14%
2021/06/15	56	116.13	39.4	113.95	116.00	16.6	12,759	0.13%
2021/06/11	4	108.00	3	107.00	107.00	1	12,191	0.01%
2021/06/10	10	108.00	131	108.02	109.00	-121	12,177	-0.99%	大賣/鉅額交易
2021/06/09	17.1	105.81	1	106.50	104.50	16.1	12,088	0.13%
2021/06/08	3	106.33	2	106.25	106.00	1	12,152	0.01%
2021/06/07	30	106.10	3	104.83	107.50	27	12,238	0.22%
2021/06/04	86	105.85	20	105.50	105.50	66	12,201	0.54%
2021/06/03	44	107.30	2	107.00	107.50	42	12,258	0.34%
2021/06/02	7.3	108.33	95	106.58	105.50	-87.7	12,254	-0.72%
2021/06/01	9	111.50	2	111.50	111.00	7	12,196	0.06%
2021/05/31	7	105.71	15	108.13	110.50	-8	12,099	-0.07%
2021/05/28	12	103.13	1	104.00	103.00	11	11,802	0.09%
2021/05/27	5	102.20	22	102.91	104.00	-17	11,748	-0.14%
2021/05/26	14	101.57	9	103.83	105.00	5	11,683	0.04%
2021/05/25	59	99.59	5	98.78	99.30	54	11,596	0.47%
2021/05/24	40	94.10	24	92.95	94.10	16	11,609	0.14%
2021/05/21	25	92.36	2	93.35	92.30	23	11,720	0.20%
2021/05/20	7	93.11	6	92.48	92.20	1	11,886	0.01%
2021/05/19	4	93.45	35	93.89	92.20	-31	12,207	-0.25%
2021/05/18	36	94.87	3	92.97	94.90	33	12,418	0.27%
2021/05/17	2	87.75	1	91.20	88.30	1	12,800	0.01%
2021/05/14	5	96.00	1	96.50	93.30	4	13,072	0.03%
2021/05/13	15	91.23	9	89.34	92.40	6	13,025	0.05%
2021/05/12	28	93.08	60	92.58	91.40	-32	12,988	-0.25%
2021/05/11	31	99.68	10	100.25	99.20	21	12,839	0.16%
2021/05/10	5	104.50	110	103.50	103.00	-105	12,721	-0.83%	大賣/鉅額交易
2021/05/07	132	110.76	39	110.46	110.00	93	12,624	0.74%	大買/
2021/05/06	41	107.90	37	110.30	108.00	4	12,630	0.03%
2021/05/05	43	109.67	25	114.80	108.00	18	13,355	0.13%
2021/05/04	21	110.76	3	109.50	111.00	18	13,658	0.13%
2021/05/03	35	121.10	126	115.90	116.00	-91	13,475	-0.68%	大賣/
2021/04/29	3	125.00	8	125.38	127.50	-5	13,328	-0.04%
2021/04/28	3	126.00	12.6	125.20	127.50	-9.6	13,283	-0.07%
2021/04/27	3	115.67	3	115.50	117.50	0	13,151	0.00%
2021/04/26	2	114.50	8.1	115.87	116.00	-6.1	13,150	-0.05%
2021/04/23	1	111.00	38	110.61	114.00	-37	13,240	-0.28%
2021/04/22	8	110.81	0	0.00	108.50	8	13,317	0.06%
2021/04/21	4	115.50	2	115.75	113.00	2	13,471	0.01%
2021/04/20	5	112.00	9	113.06	113.50	-4	14,059	-0.03%
2021/04/19	35	110.77	4	110.13	109.00	31	13,917	0.22%
2021/04/16	4	108.25	7	109.14	109.00	-3	13,986	-0.02%
2021/04/15	4	107.00	10	107.30	108.00	-6	13,968	-0.04%
2021/04/14	93.2	107.27	39.1	107.65	103.50	54	13,741	0.39%
2021/04/13	2	108.28	38	109.39	110.50	-36	13,046	-0.28%
2021/04/12	25	100.04	10	100.40	100.50	15	12,409	0.12%
2021/04/09	12	101.83	9.1	102.84	102.00	3	12,361	0.02%
2021/04/08	1	102.50	36	103.40	103.50	-35	12,299	-0.28%
2021/04/07	8	104.19	9	103.89	103.50	-1	12,286	-0.01%
2021/04/06	16	103.00	9	102.61	104.00	7	12,160	0.06%
2021/04/01	64.1	101.17	6	101.08	102.00	58.1	12,121	0.48%
2021/03/31	3	103.50	3	103.00	102.50	0	12,079	0.00%
2021/03/30	7	101.79	5	103.30	104.00	2	11,983	0.02%
2021/03/29	0.1	101.50	2	102.00	101.00	-1.9	11,903	-0.02%
2021/03/26	5	100.10	8	100.14	100.00	-3	11,787	-0.03%
2021/03/25	2	94.50	1	94.70	95.30	1	11,555	0.01%
2021/03/24	0	0.00	1	95.90	95.00	-1	11,552	-0.01%
2021/03/23	2	98.90	11	98.56	98.00	-9	11,515	-0.08%
2021/03/19	0	0.00	1	98.90	99.00	-1	11,695	-0.01%
2021/03/18	2	98.75	2	98.30	98.80	0	11,733	0.00%
2021/03/17	3	98.70	7	98.59	97.50	-4	11,791	-0.03%
2021/03/16	1	97.70	1	98.30	98.30	0	11,767	0.00%
2021/03/15	8	97.54	4	97.03	96.90	4	11,766	0.03%
2021/03/12	9	99.97	7	99.49	99.00	2	11,760	0.02%
2021/03/11	9	98.20	15	98.78	99.80	-6	11,676	-0.05%
2021/03/10	4	95.18	2	94.65	95.10	2	11,584	0.02%
2021/03/09	12	92.48	2	92.05	92.80	10	11,714	0.09%
2021/03/08	11	96.80	13	97.00	94.80	-2	11,729	-0.02%
2021/03/05	27	96.60	8	97.35	96.00	19	11,706	0.16%
2021/03/04	21	95.32	1	95.40	94.80	20	11,645	0.17%
2021/03/03	4	95.50	3	97.27	98.40	1	11,588	0.01%
2021/03/02	3	97.33	0	0.00	96.00	3	11,550	0.03%
2021/02/26	4	98.23	1	97.60	98.50	3	11,613	0.03%
2021/02/25	13	100.04	4	100.03	99.40	9	11,529	0.08%
2021/02/24	32	102.92	27	104.19	99.90	5	11,423	0.04%
2021/02/23	37	103.61	3	103.83	104.00	34	11,214	0.30%
2021/02/22	10	105.70	12	106.46	105.00	-2	11,064	-0.02%
2021/02/19	11	106.00	29	105.26	109.00	-18	10,826	-0.17%
2021/02/18	25	99.80	17	100.18	99.90	8	10,482	0.08%
2021/02/17	20	96.55	17	96.94	99.00	3	10,223	0.03%
2021/02/05	14	90.86	39	91.16	92.50	-25	9,910	-0.25%
2021/02/04	3	88.13	1	87.40	87.20	2	9,619	0.02%
2021/02/03	7	87.60	12	87.04	87.80	-5	9,657	-0.05%
2021/02/02	9	86.47	18	86.85	86.90	-9	9,768	-0.09%
2021/02/01	3	83.23	4	83.00	83.70	-1	9,827	-0.01%
2021/01/29	7	84.10	7	83.97	83.50	0	9,762	0.00%
2021/01/28	24	84.42	4	85.18	85.00	20	9,704	0.21%
2021/01/27	42	90.69	18.1	90.98	86.60	23.9	9,607	0.25%
2021/01/26	21	86.85	45.1	87.56	88.90	-24.1	8,815	-0.27%
2021/01/25	11	83.60	4	83.10	83.00	7	8,410	0.08%
2021/01/22	4	84.53	6	85.45	85.40	-2	8,974	-0.02%
2021/01/21	6	85.00	9	84.76	84.70	-3	9,076	-0.03%
2021/01/20	18	84.32	10	84.71	83.50	8	8,986	0.09%
2021/01/19	4	85.45	2	85.95	86.10	2	8,808	0.02%
2021/01/18	4	84.93	1	87.00	85.00	3	8,757	0.03%
2021/01/15	18.2	84.08	10	84.82	85.60	8.2	8,604	0.10%
2021/01/14	6	84.40	5	85.58	84.50	1	8,485	0.01%
2021/01/13	10	84.11	42	84.93	85.00	-32	8,287	-0.39%
2021/01/12	9	81.17	2	81.20	80.40	7	7,614	0.09%
2021/01/11	15	81.05	17	81.55	81.20	-2	7,571	-0.03%
2021/01/08	7	79.31	32	78.54	79.30	-25	7,442	-0.34%
2021/01/07	2	77.15	0	0.00	76.60	2	7,268	0.03%
2021/01/06	2	76.70	7	76.50	77.10	-5	7,283	-0.07%
2021/01/05	4	76.35	4	76.50	77.00	0	7,245	0.00%
2021/01/04	0	0.00	5	75.58	75.90	-5	7,224	-0.07%
2020/12/31	1	74.50	0	0.00	74.90	1	7,241	0.01%
2020/12/29	1	74.50	0	0.00	74.30	1	7,390	0.01%
2020/12/25	5	74.10	0	0.00	73.80	5	7,473	0.07%
2020/12/23	1	73.10	0	0.00	73.90	1	7,514	0.01%
2020/12/18	2	73.30	0	0.00	73.90	2	7,722	0.03%
2020/12/17	6	74.58	2	74.55	74.80	4	7,753	0.05%
2020/12/16	3	74.20	6	74.85	75.50	-3	7,721	-0.04%
2020/12/15	2	73.00	0	0.00	72.20	2	7,670	0.03%
2020/12/14	6	74.45	0	0.00	74.00	6	7,662	0.08%
2020/12/11	4	76.43	2	75.70	75.90	2	7,701	0.03%
2020/12/10	3	76.70	0	0.00	76.90	3	7,848	0.04%
2020/12/09	1	77.80	0	0.00	78.10	1	8,191	0.01%
2020/12/08	4	77.88	1	78.00	77.90	3	8,321	0.04%
2020/12/07	2	78.95	0	0.00	78.70	2	8,501	0.02%
2020/12/04	1	79.90	0	0.00	80.00	1	8,575	0.01%
2020/12/03	1	79.60	3	82.17	79.40	-2	8,852	-0.02%
2020/12/02	1	81.80	1	82.50	81.40	0	8,743	0.00%
2020/12/01	0	0.00	7	80.96	81.20	-7	8,685	-0.08%
2020/11/30	3	80.77	3	81.03	80.00	0	8,704	0.00%
2020/11/27	1	80.70	2	80.95	80.50	-1	8,900	-0.01%
2020/11/26	1	80.30	4	79.85	79.70	-3	8,874	-0.03%
2020/11/25	13	79.63	8	79.58	78.80	5	8,844	0.06%
2020/11/24	17	78.60	1	78.90	78.20	16	8,696	0.18%
2020/11/23	4	77.30	5	78.04	77.90	-1	8,686	-0.01%
2020/11/20	1	78.20	0	0.00	78.10	1	8,725	0.01%
2020/11/19	3	78.43	0	0.00	78.30	3	8,769	0.03%
2020/11/18	19	78.45	18	78.82	79.00	1	8,792	0.01%
2020/11/17	7	78.90	11	79.23	78.40	-4	8,856	-0.05%
2020/11/16	13	79.95	10	79.60	80.00	3	8,982	0.03%
2020/11/13	12	78.73	25	79.15	80.00	-13	8,977	-0.14%
2020/11/12	14	77.74	2	77.65	77.90	12	8,812	0.14%
2020/11/11	15	79.99	8	81.05	79.30	7	8,769	0.08%
2020/11/10	11	80.91	16	81.93	81.50	-5	8,721	-0.06%
2020/11/09	7	80.33	4	80.48	81.20	3	8,581	0.03%
2020/11/06	5	76.54	1	76.30	76.40	4	8,480	0.05%
2020/11/05	1	75.60	11	76.09	76.20	-10	8,621	-0.12%
2020/11/03	16	74.38	2	75.50	74.40	14	8,715	0.16%
2020/11/02	8	76.28	4	75.65	74.40	4	8,952	0.04%
2020/10/30	18	79.80	31	80.35	77.00	-13	9,210	-0.14%
2020/10/29	0	0.00	14	80.28	82.20	-14	8,724	-0.16%
2020/10/28	3	79.83	4	79.50	79.70	-1	8,906	-0.01%
2020/10/26	2	79.75	14	79.94	79.80	-12	9,134	-0.13%
2020/10/23	0	0.00	10	80.00	78.50	-10	9,187	-0.11%
2020/10/22	2	79.65	3	79.27	78.20	-1	9,255	-0.01%
2020/10/21	1	79.00	3	80.27	79.30	-2	9,303	-0.02%
2020/10/20	1	79.00	3	79.00	79.00	-2	9,350	-0.02%
2020/10/19	4	76.20	1	77.40	77.40	3	9,395	0.03%
2020/10/16	1	76.00	6	76.08	74.60	-5	9,616	-0.05%
2020/10/15	0	0.00	4	73.40	74.00	-4	9,602	-0.04%
2020/10/14	14	74.45	3	74.57	74.00	11	9,700	0.11%
2020/10/13	3	74.47	1	74.40	74.60	2	9,771	0.02%
2020/10/12	1	73.60	1	73.70	73.70	0	9,904	0.00%
2020/10/08	8	72.86	5	73.12	73.30	3	10,358	0.03%
2020/10/07	21	72.70	3	72.47	72.50	18	10,564	0.17%
2020/10/06	12	72.03	13	73.04	71.60	-1	10,551	-0.01%
2020/10/05	6	70.68	0	0.00	70.30	6	10,596	0.06%
2020/09/30	1	70.80	0	0.00	72.20	1	10,813	0.01%
2020/09/29	2	72.45	0	0.00	71.60	2	10,897	0.02%
2020/09/28	5	73.86	1	74.10	73.60	4	11,013	0.04%
2020/09/25	5	75.32	5	75.60	73.50	0	11,383	0.00%
2020/09/24	3	76.80	1	77.20	77.00	2	11,378	0.02%
2020/09/23	3	77.30	0	0.00	77.10	3	11,523	0.03%
2020/09/22	5	78.58	0	0.00	78.40	5	11,824	0.04%
2020/09/21	1	80.50	1	81.30	80.20	0	12,041	0.00%
2020/09/18	1	80.40	2	81.05	81.00	-1	12,102	-0.01%
2020/09/17	4	81.63	1	81.40	81.20	3	12,176	0.02%
2020/09/16	1	83.20	2	83.00	82.50	-1	12,142	-0.01%
2020/09/15	15	82.87	10	82.30	81.80	5	12,032	0.04%
2020/09/14	3	82.60	6	82.82	82.30	-3	11,863	-0.03%
2020/09/11	1	81.30	7	82.30	82.60	-6	11,536	-0.05%
2020/09/10	5	81.62	4	81.63	80.60	1	11,447	0.01%
2020/09/09	5	78.58	0	0.00	80.00	5	11,298	0.04%
2020/09/08	2	78.70	37	81.26	80.40	-35	11,185	-0.31%
2020/09/07	5	77.76	2	77.00	76.50	3	10,925	0.03%
2020/09/04	0	0.00	2	78.00	80.00	-2	10,888	-0.02%
2020/09/03	7	79.69	4	79.18	78.80	3	10,853	0.03%
2020/09/02	36	81.18	4	82.88	81.00	32	10,827	0.30%
2020/09/01	0	0.00	11.2	79.22	79.30	-11.2	10,659	-0.11%
2020/08/31	0	0.00	14	77.62	77.30	-14	10,699	-0.13%
2020/08/28	1	76.70	0	0.00	75.70	1	10,724	0.01%
2020/08/27	1	77.80	9	77.96	77.50	-8	10,847	-0.07%
2020/08/26	1	80.10	1	79.90	77.80	0	11,057	0.00%
2020/08/25	9	78.44	17	78.12	78.60	-8	11,147	-0.07%
2020/08/24	7	75.64	4	76.50	77.40	3	11,216	0.03%
2020/08/21	35	76.48	4	77.05	76.30	31	11,306	0.27%
2020/08/20	8	75.00	20	76.74	76.10	-12	11,481	-0.10%
2020/08/19	2	80.85	16	81.01	80.10	-14	11,606	-0.12%
2020/08/18	2	82.05	2	81.85	81.80	0	11,833	0.00%
2020/08/17	22	81.84	3	81.53	81.30	19	11,855	0.16%
2020/08/14	32	81.99	13	82.62	82.50	19	11,961	0.16%
2020/08/13	3	82.37	3	81.23	81.40	0	11,960	0.00%
2020/08/12	2	83.10	1	82.70	82.40	1	11,965	0.01%
2020/08/11	1	84.00	17	84.34	83.70	-16	11,990	-0.13%
2020/08/10	1	82.70	2	84.50	81.70	-1	11,937	-0.01%
2020/08/07	19	83.59	2	83.65	83.30	17	12,036	0.14%
2020/08/06	60	85.42	67	86.63	84.80	-7	12,091	-0.06%
2020/08/05	44	84.30	35	84.91	84.60	9	11,944	0.08%
2020/08/04	8	78.31	7	78.63	78.30	1	11,782	0.01%
2020/08/03	16	77.55	35	77.59	79.10	-19	11,873	-0.16%
2020/07/31	21	75.02	23	74.98	75.00	-2	11,984	-0.02%
2020/07/30	12	71.25	10	71.81	71.60	2	12,137	0.02%
2020/07/29	3	73.47	4	73.50	74.50	-1	12,215	-0.01%
2020/07/27	9	75.52	14	75.25	75.00	-5	12,325	-0.04%
2020/07/24	18	75.14	19	75.03	75.10	-1	12,340	-0.01%
2020/07/23	3	75.73	7	74.54	76.20	-4	12,447	-0.03%
2020/07/22	5	74.72	5	76.08	75.20	0	12,515	0.00%
2020/07/21	6	71.68	3	72.00	72.60	3	12,633	0.02%
2020/07/20	1	70.70	3	70.00	70.80	-2	12,703	-0.02%
2020/07/17	11	69.79	37	68.87	68.00	-26	12,915	-0.20%
2020/07/16	11	70.70	2	70.35	69.50	9	13,172	0.07%
2020/07/15	22	72.49	35	72.81	71.00	-13	13,437	-0.10%
2020/07/14	17	69.66	26	69.68	69.20	-9	13,526	-0.07%
2020/07/13	1	69.00	60	68.23	67.80	-59	13,692	-0.43%
2020/07/10	0	0.00	133	67.85	67.60	-133	13,861	-0.96%	大賣/鉅額交易
2020/07/09	32	70.31	20	70.45	70.30	12	14,017	0.09%
2020/07/08	0	0.00	16	67.32	68.40	-16	13,902	-0.12%
2020/07/07	122	66.51	53	67.28	65.20	69	13,792	0.50%	大買/
2020/07/06	78	67.83	28	67.75	67.10	50	13,694	0.37%
2020/07/03	26	65.71	4	65.20	65.00	22	13,380	0.16%
2020/07/02	34	66.03	28	65.78	66.10	6	13,427	0.04%
2020/07/01	30	64.94	19	64.38	64.40	11	13,283	0.08%
2020/06/30	29	62.37	20	62.73	63.60	9	12,952	0.07%
2020/06/29	5	60.60	2	60.20	60.50	3	12,820	0.02%
2020/06/24	7	60.13	4	59.73	60.30	3	12,768	0.02%
2020/06/23	8	60.33	4	60.00	60.30	4	12,731	0.03%
2020/06/22	2	59.55	6	60.00	59.40	-4	12,684	-0.03%
2020/06/19	15	59.59	5	59.36	59.20	10	12,767	0.08%
2020/06/18	17	60.36	0	0.00	60.30	17	12,779	0.13%
2020/06/17	0	0.00	5	60.30	60.00	-5	12,742	-0.04%
2020/06/16	27	59.81	2	60.40	59.60	25	12,743	0.20%
2020/06/15	1	57.80	3	57.57	57.00	-2	12,766	-0.02%
2020/06/12	1	55.50	2	57.35	57.80	-1	12,908	-0.01%
2020/06/11	0	0.00	4	59.75	57.80	-4	13,006	-0.03%
2020/06/09	7	60.30	4	60.34	59.70	3	13,447	0.02%
2020/06/08	8	60.00	21	59.90	59.60	-13	13,808	-0.09%
2020/06/05	22	61.55	12	61.47	60.90	10	14,205	0.07%
2020/06/04	14	61.21	19	61.05	60.70	-5	14,240	-0.04%
2020/06/03	6	61.93	49	61.24	60.60	-43	14,281	-0.30%
2020/06/02	10	61.05	28	60.40	60.20	-18	14,234	-0.13%
2020/06/01	11	60.09	18	60.22	61.50	-7	14,121	-0.05%
2020/05/29	2	59.25	1	59.10	58.70	1	14,067	0.01%
2020/05/28	26	58.99	10	59.15	58.50	16	14,288	0.11%
2020/05/27	23	59.44	28	59.01	59.80	-5	14,419	-0.03%
2020/05/26	13	59.44	20	58.76	58.50	-7	14,268	-0.05%
2020/05/25	29	58.00	28	58.38	58.80	1	14,013	0.01%
2020/05/22	2	55.30	1	55.30	55.00	1	13,773	0.01%
2020/05/21	13	55.91	3	55.90	56.00	10	13,804	0.07%
2020/05/20	9	55.44	2	55.70	54.50	7	13,746	0.05%
2020/05/19	10	55.47	4	55.48	55.30	6	13,766	0.04%
2020/05/18	16	56.23	1	55.30	55.60	15	13,818	0.11%
2020/05/15	1	56.60	0	0.00	57.00	1	13,803	0.01%
2020/05/14	8	57.04	5	56.98	55.90	3	13,718	0.02%
2020/05/13	6	58.17	4	58.25	58.00	2	13,535	0.01%
2020/05/12	3	59.30	14	58.78	59.70	-11	13,396	-0.08%
2020/05/11	17	58.25	43	58.13	58.70	-26	13,232	-0.20%
2020/05/08	7	57.03	2	57.15	56.80	5	12,971	0.04%
2020/05/07	46	56.85	20	57.04	58.30	26	12,729	0.20%
2020/05/06	24	59.80	12	58.80	58.20	12	12,280	0.10%
2020/05/05	12	61.82	1	62.70	61.00	11	11,905	0.09%
2020/05/04	13	62.29	0	0.00	62.10	13	11,699	0.11%
2020/04/30	9	65.72	17	65.93	64.70	-8	11,530	-0.07%
2020/04/29	7	64.70	2	65.10	65.20	5	11,381	0.04%
2020/04/28	11	65.13	8	65.26	64.60	3	11,278	0.03%
2020/04/27	25	64.37	11	64.41	63.30	14	11,074	0.13%
2020/04/24	23	64.61	30	64.12	63.10	-7	10,867	-0.06%
2020/04/23	34	62.92	27	62.51	63.20	7	10,455	0.07%
2020/04/22	38	62.82	26	62.88	62.80	12	10,301	0.12%
2020/04/21	12	64.05	21	64.20	62.70	-9	9,967	-0.09%
2020/04/20	36	66.16	32.1	66.17	67.50	3.9	9,620	0.04%
2020/04/17	15	63.79	15	64.68	62.60	0	9,177	0.00%
2020/04/16	11	59.55	76	60.17	60.50	-65	8,585	-0.76%
2020/04/15	4	53.68	8	54.09	55.00	-4	8,142	-0.05%
2020/04/14	12	51.69	9.1	52.28	53.60	2.9	7,906	0.04%
2020/04/13	2	50.10	7	49.02	49.75	-5	7,571	-0.07%
2020/04/10	0	0.00	1	48.15	48.00	-1	7,409	-0.01%
2020/04/09	3	47.50	2	47.70	47.35	1	7,446	0.01%
2020/04/08	3	48.72	6	48.48	47.75	-3	7,427	-0.04%
2020/04/07	9	47.79	11	47.30	48.00	-2	7,403	-0.03%
2020/04/06	0	0.00	15	44.34	44.55	-15	7,292	-0.21%
2020/03/31	5	44.10	4	43.39	44.00	1	7,377	0.01%
2020/03/30	1	42.35	0	0.00	42.50	1	7,223	0.01%
2020/03/27	15	43.11	6	42.06	41.65	9	7,201	0.12%
2020/03/26	1	42.50	4	41.90	42.75	-3	7,160	-0.04%
2020/03/25	2	42.63	1	41.95	42.25	1	7,277	0.01%
2020/03/24	2	41.45	0	0.00	41.10	2	7,223	0.03%
2020/03/23	1	37.20	5	38.71	38.65	-4	7,214	-0.06%
2020/03/20	32	38.18	24	39.18	38.65	8	7,303	0.11%
2020/03/19	2	36.10	25	38.41	36.15	-23	7,286	-0.32%
2020/03/18	10.2	41.76	6	40.19	40.10	4.2	7,214	0.06%
2020/03/17	9	43.25	8	42.94	42.50	1	7,254	0.01%
2020/03/16	36	45.27	12	45.45	44.00	24	7,283	0.33%
2020/03/13	10	43.69	30	43.99	43.00	-20	7,539	-0.27%
2020/03/12	15	47.94	4	48.31	47.35	11	7,367	0.15%
2020/03/11	6	52.17	47	52.11	52.60	-41	7,030	-0.58%
2020/03/10	2	48.50	1	47.30	48.50	1	6,674	0.01%
2020/03/09	0	0.00	1	47.95	47.55	-1	6,638	-0.02%
2020/03/06	1	49.20	3	49.68	49.85	-2	6,833	-0.03%
2020/03/05	16	49.09	1	49.50	49.60	15	7,229	0.21%
2020/03/04	3	48.12	8	48.51	48.50	-5	7,213	-0.07%
2020/03/03	58	48.97	7	48.74	47.90	51	7,165	0.71%
2020/03/02	3	49.78	9	49.33	50.50	-6	6,855	-0.09%
2020/02/27	1	47.20	16	47.83	47.45	-15	6,627	-0.23%
2020/02/26	11	47.10	0	0.00	46.80	11	6,515	0.17%
2020/02/25	0	0.00	6	48.02	48.45	-6	6,464	-0.09%
2020/02/24	0	0.00	2	48.15	48.30	-2	6,418	-0.03%
2020/02/21	0	0.00	3	47.92	47.50	-3	6,327	-0.05%
2020/02/20	3	48.00	10	47.76	48.00	-7	6,224	-0.11%
2020/02/18	1	46.70	6	46.73	47.00	-5	5,964	-0.08%
2020/02/17	0	0.00	3	44.87	45.50	-3	5,836	-0.05%
2020/02/14	5	43.58	0	0.00	44.00	5	5,766	0.09%
2020/02/13	6	43.40	0	0.00	43.10	6	5,723	0.10%
2020/02/07	1	42.65	0	0.00	42.90	1	5,749	0.02%
2020/02/06	0	0.00	2	44.20	44.40	-2	5,733	-0.03%
2020/02/05	0	0.00	1	43.80	43.95	-1	5,740	-0.02%
2020/02/04	1	43.85	0	0.00	44.05	1	5,734	0.02%
2020/02/03	0	0.00	3	42.05	43.80	-3	5,756	-0.05%
2020/01/31	0	0.00	4	43.75	43.65	-4	5,725	-0.07%
2020/01/30	2	43.38	2	42.95	43.10	0	5,689	0.00%
2020/01/20	1	46.20	0	0.00	46.55	1	5,648	0.02%
2020/01/17	10	45.93	0	0.00	46.00	10	5,626	0.18%
2020/01/16	8	46.29	3	46.00	46.65	5	5,574	0.09%
2020/01/14	1.1	48.06	2	47.60	47.15	-0.9	5,475	-0.02%
2020/01/13	1	46.95	0	0.00	47.10	1	5,408	0.02%
2020/01/10	0	0.00	1	47.35	47.35	-1	5,402	-0.02%
2020/01/09	0	0.00	2	47.30	46.90	-2	5,394	-0.04%
2020/01/07	2	46.30	0	0.00	46.70	2	5,491	0.04%
2020/01/06	4	46.76	0	0.00	46.70	4	5,459	0.07%
2020/01/03	4	47.35	0	0.00	47.30	4	5,427	0.07%
2020/01/02	0	0.00	7	48.21	48.25	-7	5,338	-0.13%
2019/12/31	8	47.69	2	47.95	47.30	6	5,272	0.11%
2019/12/30	2	48.35	6	48.23	48.35	-4	5,204	-0.08%
2019/12/27	5	47.96	11	47.86	48.20	-6	5,152	-0.12%
2019/12/26	4	47.71	7	48.51	47.15	-3	5,074	-0.06%
2019/12/25	0	0.00	1	47.60	47.60	-1	4,899	-0.02%
2019/12/24	2	47.25	4.5	47.27	47.25	-2.5	4,880	-0.05%
2019/12/23	1	46.80	0	0.00	46.90	1	4,849	0.02%
2019/12/20	17	46.92	5	48.35	46.50	12	4,800	0.25%
2019/12/19	5	47.20	2	47.90	47.90	3	4,662	0.06%
2019/12/18	1	47.80	5.6	47.61	47.30	-4.6	4,607	-0.10%
2019/12/17	2	48.03	8	48.36	48.00	-6	4,553	-0.13%
2019/12/16	1	47.80	3	47.53	47.55	-2	4,401	-0.05%
2019/12/13	2	46.80	0	0.00	46.90	2	4,309	0.05%
2019/12/12	7	48.21	16	47.87	47.80	-9	4,222	-0.21%
2019/12/11	8	47.08	10	47.85	47.90	-2	4,013	-0.05%
2019/12/10	30	46.14	22	46.17	47.80	8	3,795	0.21%
2019/12/09	9	44.08	9	44.77	44.05	0	3,261	0.00%
2019/12/06	8	43.93	0	0.00	43.95	8	3,164	0.25%
2019/12/05	9	43.95	16	44.71	44.80	-7	3,070	-0.23%
2019/12/04	6	43.96	2	44.38	44.20	4	2,978	0.13%
2019/12/03	9	44.11	9	44.27	44.05	0	2,899	0.00%
2019/12/02	24	42.80	50	42.71	44.30	-26	2,609	-1.00%
2019/11/29	7	40.46	6	40.66	40.95	1	2,316	0.04%
2019/11/28	5	39.93	3	40.03	40.10	2	2,249	0.09%
2019/11/27	0	0.00	4	39.13	39.55	-4	2,165	-0.18%
2019/11/26	2	38.98	5	38.49	38.90	-3	2,150	-0.14%
2019/11/25	2	38.18	0	0.00	37.95	2	2,133	0.09%
2019/11/22	3	38.13	0	0.00	38.30	3	2,265	0.13%
2019/11/19	0	0.00	1	38.65	38.35	-1	2,730	-0.04%
2019/11/14	1	38.25	0	0.00	38.20	1	2,777	0.04%
2019/11/13	0	0.00	1	38.70	38.70	-1	2,823	-0.04%
2019/11/12	1	38.40	0	0.00	38.45	1	2,902	0.03%
2019/11/07	0	0.00	1	38.95	38.90	-1	2,967	-0.03%
2019/11/05	2	38.15	2	38.35	38.45	0	2,999	0.00%
2019/11/01	0	0.00	12	37.80	37.85	-12	2,988	-0.40%
2019/10/31	2	37.78	1	37.80	37.40	1	3,003	0.03%
2019/10/30	1	38.25	0	0.00	38.40	1	2,962	0.03%
2019/10/29	20	38.57	1	38.55	38.25	19	2,973	0.64%
2019/10/28	2	38.58	0	0.00	38.30	2	2,990	0.07%
2019/10/25	0	0.00	1	39.00	39.00	-1	2,989	-0.03%
2019/10/24	1	38.85	21	39.00	39.00	-20	3,077	-0.65%
2019/10/23	1	38.85	0	0.00	39.00	1	3,103	0.03%
2019/10/22	1	39.20	2	39.23	39.20	-1	3,100	-0.03%
2019/10/21	1	38.90	1	39.00	38.95	0	3,101	0.00%
2019/10/18	1	38.75	0	0.00	38.90	1	3,121	0.03%
2019/10/17	2	38.98	0	0.00	38.95	2	3,090	0.06%
2019/10/16	0	0.00	1	39.60	39.35	-1	3,069	-0.03%
2019/10/15	1	38.95	0	0.00	38.40	1	2,957	0.03%
2019/10/14	0	0.00	1	39.20	39.20	-1	2,940	-0.03%
2019/10/07	0	0.00	1	39.20	39.15	-1	2,922	-0.03%
2019/10/03	11	39.09	0	0.00	39.00	11	2,912	0.38%
2019/09/27	13	39.23	0	0.00	38.95	13	2,873	0.45%
2019/09/26	1	39.95	0	0.00	39.95	1	2,859	0.03%
2019/09/25	1	39.70	1	39.95	39.90	0	2,859	0.00%
2019/09/24	0	0.00	3	41.18	40.55	-3	2,847	-0.11%
2019/09/19	0	0.00	1	40.25	40.10	-1	2,764	-0.04%
2019/09/18	1	39.40	3	39.97	40.05	-2	2,755	-0.07%
2019/09/17	1	39.90	0	0.00	39.45	1	2,736	0.04%
2019/09/16	0	0.00	1	40.25	40.20	-1	2,700	-0.04%
2019/09/11	2	40.33	1	40.90	40.20	1	2,671	0.04%
2019/09/09	0	0.00	3	40.57	40.50	-3	2,628	-0.11%
2019/09/06	4	40.40	0	0.00	40.00	4	2,591	0.15%
2019/09/05	0	0.00	1	41.35	40.95	-1	2,517	-0.04%
2019/09/04	1	40.70	1	40.90	40.90	0	2,472	0.00%
2019/09/03	9	41.54	2	40.68	40.90	7	2,420	0.29%
2019/09/02	1	39.90	26	40.22	41.25	-25	2,180	-1.15%
2019/08/30	0	0.00	3	39.80	39.85	-3	2,114	-0.14%
2019/08/29	20	39.78	0	0.00	39.95	20	2,089	0.96%
2019/08/28	1	39.75	0	0.00	39.70	1	2,049	0.05%
2019/08/27	3	40.03	23	39.93	39.45	-20	2,008	-1.00%
2019/08/26	3	39.30	1	39.35	39.10	2	1,855	0.11%
2019/08/23	3	41.02	39	40.04	38.60	-36	1,693	-2.13%
2019/08/22	4	39.34	1	39.50	40.45	3	1,428	0.21%
2019/08/21	0	0.00	7	38.88	39.00	-7	1,323	-0.53%
2019/08/20	0	0.00	1	38.15	38.10	-1	1,279	-0.08%
2019/08/19	1	38.00	0	0.00	38.70	1	1,263	0.08%
2019/08/16	20	38.50	3	38.53	38.10	17	1,244	1.37%
2019/08/14	3	39.80	0	0.00	39.55	3	1,126	0.27%
2019/08/13	2	39.35	0	0.00	39.70	2	1,077	0.19%
2019/08/12	0	0.00	24	39.90	39.70	-24	1,050	-2.28%
2019/08/07	3	39.48	3	38.75	38.65	0	971	0.00%
2019/08/05	2	37.25	0	0.00	37.20	2	921	0.22%
2019/08/02	20	37.60	0	0.00	37.60	20	925	2.16%
2019/07/29	0	0.00	2	39.03	39.25	-2	981	-0.20%
2019/07/23	0	0.00	2	37.45	37.10	-2	863	-0.23%
2019/07/22	6	37.00	5	37.28	37.25	1	892	0.11%
2019/07/15	0	0.00	1	36.05	36.05	-1	1,033	-0.10%
2019/07/09	1	35.40	0	0.00	35.55	1	1,074	0.09%
2019/07/03	2	34.95	0	0.00	34.80	2	1,109	0.18%
2019/06/26	0	0.00	1	34.45	34.50	-1	1,116	-0.09%
2019/06/24	1	34.90	2	34.95	35.10	-1	1,125	-0.09%
2019/06/05	1	33.10	0	0.00	33.60	1	1,112	0.09%
2019/05/27	0	0.00	2	33.00	33.20	-2	1,077	-0.19%
2019/05/09	6	36.92	0	0.00	36.10	6	953	0.63%
2019/05/07	0	0.00	5	37.72	38.20	-5	910	-0.55%
2019/05/06	0	0.00	5	36.35	36.55	-5	824	-0.61%
2019/04/26	1	36.60	0	0.00	36.35	1	695	0.14%
2019/04/25	0	0.00	1	36.65	36.60	-1	658	-0.15%
2019/04/24	7	36.71	2	36.90	36.95	5	614	0.81%
2019/04/18	1	34.80	1	34.60	34.50	0	457	0.00%
2019/04/17	1	34.55	0	0.00	34.80	1	443	0.23%
2019/04/16	0	0.00	3	34.30	34.60	-3	419	-0.71%
2019/04/15	3	34.60	0	0.00	34.60	3	406	0.74%
2019/04/10	0.5	33.85	0	0.00	33.85	0.5	344	0.14%
2019/04/03	3	32.60	0	0.00	32.90	3	300	1.00%
2019/04/02	1	32.05	0	0.00	32.30	1	287	0.35%
2019/03/26	1	33.70	0	0.00	33.40	1	223	0.45%
2019/03/22	0.2	34.10	0	0.00	34.10	0.2	214	0.09%
2018/12/24	0	0.00	1	32.00	32.10	-1	286	-0.35%
2018/12/12	2	32.40	0	0.00	32.65	2	294	0.68%
2018/11/26	0	0.00	2	33.50	33.20	-2	275	-0.73%
2018/10/29	1	30.10	0	0.00	30.10	1	333	0.30%
2018/10/17	1	32.05	0	0.00	32.00	1	328	0.30%
2018/10/15	0	0.00	5	32.20	32.25	-5	322	-1.55%
2018/10/11	3	32.67	2	32.55	32.50	1	317	0.31%
2018/10/08	0	0.00	5	33.90	34.00	-5	299	-1.67%
2018/08/28	0	0.00	1	35.35	35.70	-1	440	-0.23%
2018/08/27	1	35.20	0	0.00	35.00	1	435	0.23%
2018/08/16	1	34.90	0	0.00	35.00	1	475	0.21%
2018/08/15	1	34.95	0	0.00	34.80	1	473	0.21%
2018/08/13	1	37.50	0	0.00	37.50	1	444	0.23%
2018/08/03	0	0.00	21	37.60	38.00	-21	423	-4.96%
2018/08/02	0	0.00	2	37.75	37.55	-2	425	-0.47%
2018/08/01	2	38.00	0	0.00	38.00	2	427	0.47%
2018/07/31	0	0.00	1	37.45	38.50	-1	430	-0.23%
2018/07/30	1	37.55	0	0.00	37.60	1	425	0.23%
2018/07/18	1	37.15	0	0.00	37.20	1	455	0.22%
2018/06/29	2	39.00	2	38.75	38.15	0	496	0.00%
2018/06/20	1	36.90	0	0.00	36.95	1	430	0.23%
2018/06/19	1	37.35	0	0.00	37.30	1	428	0.23%
2018/05/29	20	38.45	0	0.00	38.40	20	417	4.79%
2018/05/28	1	37.90	0	0.00	37.95	1	410	0.24%
2018/05/11	1	36.60	0	0.00	36.60	1	496	0.20%
2018/04/26	1	36.05	0	0.00	36.00	1	606	0.16%
2018/04/25	1	35.80	0	0.00	36.05	1	640	0.16%
2018/04/24	7	36.00	27	36.25	36.20	-20	846	-2.36%
2018/04/23	0	0.00	2	36.85	36.85	-2	889	-0.22%
2018/04/20	4	37.41	10	37.50	37.35	-6	897	-0.67%
2018/04/16	10	38.10	0	0.00	38.05	10	872	1.15%
2018/04/09	0	0.00	3	39.00	38.95	-3	878	-0.34%
2018/03/12	1	39.05	1	38.85	38.95	0	897	0.00%
2018/03/02	10	39.10	0	0.00	39.15	10	929	1.08%
2018/02/26	1	39.45	0	0.00	39.50	1	977	0.10%
2018/02/08	0	0.00	5	39.10	39.20	-5	953	-0.52%
2018/02/07	0	0.00	3	39.70	39.10	-3	954	-0.31%
2018/01/26	1	41.35	0	0.00	41.30	1	886	0.11%
2018/01/24	3	42.25	0	0.00	42.25	3	875	0.34%
2018/01/22	0	0.00	2	42.40	42.20	-2	863	-0.23%
2018/01/19	5	42.60	3	42.68	42.55	2	839	0.24%
2018/01/18	12	43.55	26	44.13	43.00	-14	802	-1.74%
2018/01/17	0	0.00	10	41.85	41.75	-10	596	-1.68%
2018/01/04	12	40.04	10	40.40	40.30	2	602	0.33%