晶技 (3042)-第一金-豐原券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,590張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	110.50	0	0.00	110.00	2	4,124	0.05%
2024/04/09	2	111.25	0	0.00	111.00	2	4,006	0.05%
2024/03/29	7	111.21	3	112.50	113.00	4	3,797	0.11%
2024/03/28	1	115.00	0	0.00	114.50	1	3,512	0.03%
2024/03/25	1	118.00	1	114.50	115.00	0	3,277	0.00%
2024/03/22	1.1	117.45	1	117.00	117.00	0.1	3,235	0.00%
2024/03/21	2	120.50	2	122.50	121.50	0	3,152	0.00%
2024/03/20	5	122.30	5.4	121.33	120.50	-0.4	3,020	-0.01%
2024/03/19	4	116.25	8	118.88	120.00	-4	2,829	-0.14%
2024/03/18	4	113.50	2	113.50	114.50	2	2,634	0.08%
2024/03/15	2	114.00	2	114.50	114.50	0	2,585	0.00%
2024/03/14	14.1	115.86	14	117.04	117.00	0.1	2,519	0.00%
2024/03/13	2.2	116.32	10.2	116.84	117.00	-8	2,330	-0.34%
2024/03/12	3	105.67	2	107.75	108.00	1	1,972	0.05%
2024/03/11	0	0.00	0.1	105.50	105.50	-0.1	1,893	-0.01%
2024/03/08	1	104.50	0	0.00	103.00	1	1,883	0.05%
2024/03/06	2	106.50	1	106.00	106.50	1	1,836	0.05%
2024/03/05	0.2	105.00	0.1	105.50	105.00	0.1	1,729	0.00%
2024/03/04	0	0.00	3	103.00	106.00	-3	1,599	-0.19%
2024/03/01	0	0.00	1	98.80	98.90	-1	1,440	-0.07%
2024/02/27	1	98.90	0	0.00	98.90	1	1,453	0.07%
2024/02/23	2	100.50	2	100.00	100.00	0	1,448	0.00%
2024/02/22	1	99.90	0	0.00	100.00	1	1,430	0.07%
2024/02/21	1	99.30	1	99.30	98.80	0	1,401	0.00%
2024/02/19	1	97.00	0	0.00	97.30	1	1,372	0.07%
2024/02/15	0.1	97.00	0	0.00	96.90	0.1	1,483	0.01%
2024/02/01	1	94.70	0	0.00	95.30	1	1,519	0.07%
2024/01/29	0	0.00	1	96.30	96.20	-1	1,539	-0.06%
2024/01/24	0.1	96.00	0	0.00	95.80	0.1	1,552	0.01%
2024/01/17	2	94.05	0	0.00	94.00	2	1,565	0.13%
2024/01/10	1	94.70	1	95.50	94.90	0	1,597	0.00%
2024/01/05	0	0.00	1	97.90	96.70	-1	1,709	-0.06%
2023/12/26	1.2	98.50	1	98.30	98.00	0.2	1,856	0.01%
2023/12/22	1	96.90	0	0.00	96.60	1	1,965	0.05%
2023/12/21	1	97.90	1	98.00	97.00	0	1,980	0.00%
2023/12/19	0.1	97.20	0	0.00	97.70	0.1	1,998	0.01%
2023/12/15	0.3	101.50	0	0.00	101.00	0.3	2,082	0.01%
2023/12/12	1	100.00	0	0.00	100.00	1	2,298	0.04%
2023/12/11	1	100.50	0	0.00	100.00	1	2,348	0.04%
2023/12/08	1.1	99.87	0	0.00	100.00	1.1	2,413	0.05%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,619	-0.04%
2023/12/01	0	0.00	1	101.00	101.50	-1	2,901	-0.03%
2023/11/30	0.2	103.00	1	102.50	103.00	-0.8	2,981	-0.03%
2023/11/29	0	0.00	2	102.00	102.50	-2	2,978	-0.07%
2023/11/28	0	0.00	10	100.75	102.00	-10	3,012	-0.33%
2023/11/24	0	0.00	2	100.00	100.50	-2	3,037	-0.07%
2023/11/03	1	97.60	0	0.00	97.80	1	3,604	0.03%
2023/10/26	1	97.40	0	0.00	96.70	1	3,718	0.03%
2023/10/24	0	0.00	1	99.00	99.40	-1	3,739	-0.03%
2023/10/20	1	96.70	0	0.00	97.70	1	3,783	0.03%
2023/10/18	0	0.00	4	98.08	98.30	-4	3,825	-0.10%
2023/10/17	2	100.00	0	0.00	100.00	2	3,781	0.05%
2023/10/13	0	0.00	5	99.20	100.00	-5	3,733	-0.13%
2023/10/06	1	96.80	0	0.00	96.60	1	3,689	0.03%
2023/10/05	1	96.00	0	0.00	96.40	1	3,722	0.03%
2023/10/02	0	0.00	1	98.10	98.00	-1	3,711	-0.03%
2023/09/28	4	96.85	1	95.80	96.80	3	3,669	0.08%
2023/09/27	3	96.90	0	0.00	97.10	3	3,625	0.08%
2023/09/26	0.3	98.73	2	99.60	98.30	-1.7	3,668	-0.05%
2023/09/21	3.2	98.76	1	98.90	99.10	2.2	3,700	0.06%
2023/09/20	5.1	101.45	10	99.50	99.10	-4.9	3,684	-0.13%
2023/09/19	1	104.00	1	104.50	103.50	0	3,634	0.00%
2023/09/18	4	103.13	1	103.50	103.00	3	3,582	0.08%
2023/09/15	3	101.00	0	0.00	102.50	3	3,520	0.09%
2023/09/14	13	101.46	8.1	100.88	101.50	4.9	3,503	0.14%
2023/09/13	3.1	99.07	0	0.00	99.20	3.1	3,463	0.09%
2023/09/12	1.1	99.39	20	99.15	101.00	-18.9	3,415	-0.55%
2023/09/11	2	101.00	2	101.50	101.00	0	3,342	0.00%
2023/09/08	4.1	100.76	0	0.00	101.00	4.1	3,292	0.12%
2023/09/07	4.1	102.15	2	101.50	103.00	2.1	3,226	0.07%
2023/09/06	1	96.75	3.2	100.38	103.00	-2.2	3,130	-0.07%
2023/09/05	1	96.00	3	96.57	97.90	-2	2,825	-0.07%
2023/09/01	18	94.77	12	95.51	94.40	6	2,733	0.22%
2023/08/30	4	94.00	7	94.06	94.50	-3	2,684	-0.11%
2023/08/29	0	0.00	5	93.80	93.90	-5	2,672	-0.19%
2023/08/28	1	92.50	0	0.00	92.50	1	2,654	0.04%
2023/08/25	2	93.00	2	92.90	92.90	0	2,660	0.00%
2023/08/24	2	94.00	4	94.88	95.00	-2	2,629	-0.08%
2023/08/23	6	93.07	4	93.10	93.10	2	2,570	0.08%
2023/08/22	4	94.05	6	94.28	93.50	-2	2,549	-0.08%
2023/08/21	9	92.76	3	91.70	92.00	6	2,435	0.25%
2023/08/18	6.1	95.71	6	95.33	94.40	0.1	2,340	0.00%
2023/08/17	10.1	94.75	9	93.73	95.70	1.1	2,208	0.05%
2023/08/15	0	0.00	1	91.10	90.20	-1	1,973	-0.05%
2023/08/11	2	90.60	0	0.00	90.50	2	1,960	0.10%
2023/07/27	0.1	88.90	0	0.00	89.00	0.1	1,756	0.01%
2023/07/20	0	0.00	2	89.20	89.00	-2	1,638	-0.12%
2023/07/19	0.1	90.60	0	0.00	88.50	0.1	1,637	0.01%
2023/07/13	1	92.00	0	0.00	92.00	1	1,602	0.06%
2023/07/11	0	0.00	1	87.80	88.40	-1	1,516	-0.07%
2023/07/07	0	0.00	1	88.50	88.60	-1	1,505	-0.07%
2023/07/03	11	95.15	0	0.00	96.20	11	1,336	0.82%
2023/06/30	1	93.70	1	94.50	93.80	0	1,265	0.00%
2023/06/29	1	93.50	0	0.00	93.60	1	1,262	0.08%
2023/06/28	3	93.67	0	0.00	93.10	3	1,248	0.24%
2023/06/27	0	0.00	4	96.55	94.50	-4	1,226	-0.33%
2023/06/26	0	0.00	1	97.80	97.70	-1	1,195	-0.08%
2023/06/21	4	96.50	5	95.92	96.30	-1	1,137	-0.09%
2023/06/20	1	94.40	0.1	94.30	95.60	0.9	1,107	0.08%
2023/06/19	0	94.00	2	93.90	94.50	-2	1,106	-0.18%
2023/06/16	5.2	93.75	0	91.80	94.30	5.2	1,105	0.47%
2023/06/15	0.3	92.44	1	92.10	92.20	-0.7	1,087	-0.06%
2023/06/14	0.1	92.80	0	0.00	92.70	0.1	1,087	0.01%
2023/06/13	1	93.49	0	0.00	93.10	1	1,091	0.09%
2023/06/12	0.1	92.80	0	0.00	93.20	0.1	1,099	0.01%
2023/06/08	0	0.00	2	94.20	93.30	-2	1,087	-0.18%
2023/06/06	1	92.00	3	92.20	92.40	-2	1,081	-0.18%
2023/06/05	2	92.70	0	0.00	92.60	2	1,095	0.18%
2023/06/02	0.2	91.20	0	0.00	90.90	0.2	1,123	0.02%
2023/06/01	0	0.00	2	90.80	90.70	-2	1,116	-0.18%
2023/05/31	0	0.00	1	89.90	90.30	-1	1,120	-0.09%
2023/05/30	0.1	89.20	0	0.00	89.40	0.1	1,108	0.01%
2023/05/29	0.1	88.88	0	0.00	89.40	0.1	1,107	0.01%
2023/05/26	0	0.00	2	88.85	88.60	-2	1,098	-0.18%
2023/05/25	1	88.00	0	0.00	88.00	1	1,081	0.09%
2023/05/23	0	0.00	0	87.10	87.30	0	1,074	0.00%
2023/05/19	2.1	86.98	0	0.00	86.70	2.1	1,083	0.19%
2023/05/18	0	0.00	1	86.90	87.00	-1	1,090	-0.09%
2023/05/10	1	84.60	0	0.00	85.10	1	1,165	0.09%
2023/04/24	0	85.50	0	0.00	86.00	0	1,311	0.00%
2023/04/20	2	86.80	0	0.00	86.00	2	1,342	0.15%
2023/04/19	0	0.00	10	87.50	87.20	-10	1,339	-0.75%
2023/04/18	5	88.30	0	0.00	88.10	5	1,329	0.38%
2023/04/17	5	87.90	0	0.00	87.90	5	1,323	0.38%
2023/03/31	1	89.30	1	89.40	89.00	0	1,310	0.00%
2023/03/24	1	88.20	0	0.00	88.20	1	1,314	0.08%
2023/03/22	0	0.00	1	88.70	87.80	-1	1,289	-0.08%
2023/03/15	0	0.00	4	86.40	86.10	-4	1,239	-0.32%
2023/03/10	1	87.50	0	0.00	86.60	1	1,240	0.08%
2023/03/08	1	88.00	21	87.34	88.10	-20	1,241	-1.61%
2023/03/07	0	0.00	1	89.99	88.70	-1	1,203	-0.09%
2023/03/06	20	89.01	0	0.00	89.40	20	1,148	1.74%
2023/02/24	0	0.00	5	86.20	86.20	-5	1,105	-0.45%
2023/02/20	5	86.50	0	0.00	86.20	5	1,121	0.45%
2023/02/16	0	0.00	3	86.40	86.60	-3	1,128	-0.27%
2023/02/08	0	0.00	1	89.00	89.10	-1	1,125	-0.09%
2023/02/03	0	0.00	2	89.85	90.00	-2	1,107	-0.18%
2023/02/02	0	0.00	1	90.30	90.50	-1	1,083	-0.09%
2023/02/01	3	88.13	2	88.00	88.70	1	1,040	0.10%
2023/01/31	1	86.40	2	86.40	87.10	-1	1,011	-0.10%
2023/01/30	1	84.60	0	0.00	85.10	1	984	0.10%
2023/01/11	0	0.00	2	85.50	85.80	-2	1,087	-0.18%
2023/01/10	0	0.00	5	85.16	85.40	-5	1,095	-0.46%
2022/12/13	0	0.00	3	84.87	84.20	-3	1,398	-0.21%
2022/12/12	2	85.30	0	0.00	85.20	2	1,395	0.14%
2022/12/09	0	0.00	1	84.50	84.30	-1	1,402	-0.07%
2022/12/08	0	83.80	0	0.00	84.40	0	1,401	0.00%
2022/12/07	2	82.70	2	83.30	83.30	0	1,403	0.00%
2022/12/02	0	0.00	11	86.55	86.00	-11	1,384	-0.79%
2022/12/01	8	84.58	8	85.38	85.40	0	1,375	0.00%
2022/11/25	0	0.00	2	81.90	81.60	-2	1,375	-0.15%
2022/11/24	0	0.00	3	82.00	82.50	-3	1,380	-0.22%
2022/11/22	0	0.00	0.2	81.40	81.20	-0.2	1,388	-0.01%
2022/11/21	0.1	81.80	0	0.00	81.60	0.1	1,398	0.00%
2022/11/17	0.1	83.00	0	0.00	83.10	0.1	1,399	0.01%
2022/11/09	0	0.00	0	79.70	80.10	0	1,480	0.00%
2022/11/08	10	79.50	0	0.00	79.40	10	1,480	0.68%
2022/11/02	0	0.00	0.1	77.78	77.50	-0.1	1,526	-0.01%
2022/10/28	0.1	75.30	0	0.00	75.50	0.1	1,524	0.01%
2022/10/26	0	0.00	10	74.60	74.20	-10	1,532	-0.65%
2022/10/20	1	74.90	0	0.00	76.20	1	1,608	0.06%
2022/10/18	0	0.00	4	74.85	75.10	-4	1,563	-0.26%
2022/10/14	8	73.78	0	0.00	73.50	8	1,571	0.51%
2022/10/13	3	72.20	7	74.07	71.70	-4	1,546	-0.26%
2022/10/07	11	72.60	0	0.00	72.00	11	1,517	0.73%
2022/09/29	0	0.00	3	72.50	72.30	-3	1,693	-0.18%
2022/09/27	4	76.60	0	0.00	76.00	4	1,694	0.24%
2022/09/26	2	76.35	0	0.00	76.40	2	1,731	0.12%
2022/09/19	1	84.40	0	0.00	84.80	1	1,822	0.05%
2022/09/12	5	84.30	5	84.08	84.00	0	1,920	0.00%
2022/09/06	0	0.00	5	82.30	82.30	-5	2,014	-0.25%
2022/08/31	0	0.00	1	86.50	86.90	-1	2,226	-0.04%
2022/08/30	6	86.35	1	86.30	86.30	5	2,272	0.22%
2022/08/29	1	85.90	0	0.00	85.80	1	2,307	0.04%
2022/08/26	0	0.00	3	88.50	88.40	-3	2,298	-0.13%
2022/08/25	0	0.00	1	86.80	86.80	-1	2,303	-0.04%
2022/08/23	2	87.60	2	87.10	87.10	0	2,329	0.00%
2022/08/22	0	0.00	2	89.00	89.00	-2	2,355	-0.08%
2022/08/19	0	0.00	1	89.50	89.40	-1	2,361	-0.04%
2022/08/18	0	0.00	1	89.50	89.40	-1	2,343	-0.04%
2022/08/17	3	90.80	5	90.68	90.80	-2	2,308	-0.09%
2022/08/12	7	90.10	3	89.97	90.00	4	2,281	0.18%
2022/08/11	2	88.80	0	0.00	88.50	2	2,257	0.09%
2022/08/10	1	87.50	0	0.00	87.80	1	2,260	0.04%
2022/08/09	2	87.20	2	87.70	88.00	0	2,261	0.00%
2022/08/08	10	86.40	9	86.90	86.90	1	2,267	0.04%
2022/08/05	3	86.80	3	86.70	86.70	0	2,279	0.00%
2022/08/04	1	86.60	0	0.00	86.00	1	2,303	0.04%
2022/07/27	1	82.10	7	81.70	84.30	-6	2,261	-0.27%
2022/07/21	5	87.00	0	0.00	87.00	5	2,206	0.23%
2022/07/20	0	0.00	1	87.00	86.80	-1	2,227	-0.04%
2022/07/19	7	86.90	0	0.00	86.90	7	2,255	0.31%
2022/07/15	2	85.20	11	85.87	86.00	-9	2,269	-0.40%
2022/07/14	14	90.59	0	0.00	90.90	14	2,244	0.62%
2022/07/11	1	89.60	0	0.00	89.60	1	2,172	0.05%
2022/07/08	4	88.78	5	88.54	88.40	-1	2,158	-0.05%
2022/06/30	1	91.00	0	0.00	90.70	1	2,052	0.05%
2022/06/28	6	95.27	0	0.00	95.20	6	2,026	0.30%
2022/06/23	0	0.00	1	97.80	96.80	-1	2,061	-0.05%
2022/06/21	0	0.00	4	98.70	99.10	-4	2,132	-0.19%
2022/06/20	2	99.10	2	97.00	97.00	0	2,135	0.00%
2022/06/17	0	0.00	8	98.66	99.00	-8	2,138	-0.37%
2022/06/16	0	0.00	3	101.83	99.10	-3	2,221	-0.14%
2022/06/15	0	0.00	3	101.50	100.50	-3	2,233	-0.13%
2022/06/13	1	100.50	1	101.50	101.00	0	2,296	0.00%
2022/06/10	0	0.00	2	102.75	103.00	-2	2,275	-0.09%
2022/06/09	0	0.00	1	102.50	102.50	-1	2,215	-0.05%
2022/06/08	0	0.00	5	100.38	100.50	-5	2,140	-0.23%
2022/06/07	0	0.00	2	99.70	99.10	-2	2,123	-0.09%
2022/06/06	1	98.50	0	0.00	98.70	1	2,116	0.05%
2022/06/01	1	98.30	4	98.30	98.10	-3	2,209	-0.14%
2022/05/30	0	0.00	4	96.70	96.80	-4	2,220	-0.18%
2022/05/27	2	93.00	2	93.90	93.90	0	2,210	0.00%
2022/05/19	0	0.00	1	92.30	92.70	-1	2,376	-0.04%
2022/05/18	0	0.00	1	93.00	93.50	-1	2,376	-0.04%
2022/05/13	1	88.20	0	0.00	88.10	1	2,391	0.04%
2022/04/29	3	91.50	0	0.00	91.00	3	2,871	0.10%
2022/04/27	1	89.10	21	89.20	90.90	-20	2,996	-0.67%
2022/04/22	1	96.20	0	0.00	96.00	1	3,038	0.03%
2022/04/21	1	98.40	0	0.00	98.20	1	3,060	0.03%
2022/04/18	0	0.00	1	94.70	94.60	-1	3,058	-0.03%
2022/04/15	1	97.00	0	0.00	95.80	1	3,083	0.03%
2022/04/07	2	101.00	2	98.10	97.90	0	3,493	0.00%
2022/04/06	2	101.00	2	101.50	101.50	0	3,693	0.00%
2022/04/01	0	102.00	4	101.50	102.00	-4	3,750	-0.11%
2022/03/31	0	0.00	1	102.00	102.50	-1	3,780	-0.03%
2022/03/30	3	102.33	2	102.50	103.00	1	3,848	0.03%
2022/03/29	1	101.50	0	0.00	101.50	1	4,044	0.02%
2022/03/25	0	0.00	1	101.50	102.00	-1	4,745	-0.02%
2022/03/23	0	0.00	3	102.00	103.00	-3	4,709	-0.06%
2022/03/22	1	101.50	5	102.00	102.50	-4	4,763	-0.08%
2022/03/18	0	0.00	1	100.50	100.50	-1	4,753	-0.02%
2022/03/17	3	100.30	0	0.00	100.00	3	4,754	0.06%
2022/03/16	1	97.60	2	98.20	98.30	-1	4,718	-0.02%
2022/03/14	3	98.13	2	98.30	97.20	1	4,811	0.02%
2022/03/11	3	97.80	3	98.83	98.30	0	4,912	0.00%
2022/03/10	2	97.80	2	98.90	98.70	0	5,020	0.00%
2022/03/09	1	97.60	0	0.00	96.90	1	5,044	0.02%
2022/03/08	5	96.94	5	96.70	96.70	0	5,101	0.00%
2022/03/04	1	97.80	0	0.00	97.30	1	5,116	0.02%
2022/03/03	3	98.70	1	98.30	98.80	2	5,192	0.04%
2022/03/02	2	97.70	0	0.00	98.30	2	5,214	0.04%
2022/03/01	3	96.83	1	99.10	98.80	2	5,293	0.04%
2022/02/25	0	0.00	4	95.28	96.40	-4	5,263	-0.08%
2022/02/24	0	0.00	8	94.15	93.10	-8	5,334	-0.15%
2022/02/23	2	95.35	0	0.00	95.40	2	5,393	0.04%
2022/02/22	0	0.00	2	94.80	95.20	-2	5,581	-0.04%
2022/02/18	1	95.80	0	0.00	96.50	1	6,150	0.02%
2022/02/17	0	0.00	1	96.50	95.70	-1	6,342	-0.02%
2022/02/16	0	0.00	3	96.00	96.90	-3	6,626	-0.05%
2022/02/15	1	95.60	0	0.00	94.60	1	6,651	0.02%
2022/02/14	0	0.00	2	94.05	94.20	-2	6,750	-0.03%
2022/02/11	1	96.80	1	96.60	96.50	0	6,763	0.00%
2022/02/10	0	0.00	2	96.90	96.20	-2	6,811	-0.03%
2022/02/09	4	96.65	0	0.00	97.20	4	6,830	0.06%
2022/02/07	5	92.80	0	0.00	94.70	5	6,957	0.07%
2022/01/26	5	93.18	0	0.00	92.60	5	6,985	0.07%
2022/01/25	2	95.75	0	0.00	95.40	2	7,096	0.03%
2022/01/24	2	97.00	0	0.00	96.10	2	7,156	0.03%
2022/01/21	0	0.00	1	99.70	99.40	-1	7,050	-0.01%
2022/01/20	3	99.83	1	100.50	100.50	2	7,024	0.03%
2022/01/19	5	100.80	0	0.00	100.50	5	6,974	0.07%
2022/01/17	1	101.50	0	0.00	102.00	1	6,912	0.01%
2022/01/14	1	101.50	0	0.00	102.50	1	6,903	0.01%
2022/01/13	1	102.00	10	101.50	102.00	-9	6,915	-0.13%
2022/01/12	3	101.67	0	0.00	101.50	3	6,922	0.04%
2022/01/11	2	101.75	0	0.00	101.50	2	6,967	0.03%
2022/01/10	3	102.50	2	103.00	103.00	1	6,949	0.01%
2022/01/07	3	103.67	6	102.33	102.50	-3	6,945	-0.04%
2022/01/06	6	104.83	7	105.50	105.50	-1	6,861	-0.01%
2022/01/05	0	0.00	2	105.50	106.00	-2	6,844	-0.03%
2022/01/04	10	106.90	4	107.75	107.50	6	6,801	0.09%
2022/01/03	2	106.25	6	105.75	106.00	-4	6,758	-0.06%
2021/12/30	3	106.17	2	106.50	105.50	1	6,756	0.01%
2021/12/29	18	108.58	9	109.44	107.00	9	6,754	0.13%
2021/12/28	4	106.00	5	107.50	105.50	-1	6,643	-0.02%
2021/12/27	5	106.50	9	107.06	106.50	-4	6,718	-0.06%
2021/12/24	2	107.00	0	0.00	106.50	2	6,807	0.03%
2021/12/23	14	111.36	12	112.29	108.50	2	6,800	0.03%
2021/12/22	12	110.54	17	110.62	111.00	-5	6,660	-0.08%
2021/12/21	25	107.22	6	107.25	107.50	19	6,439	0.30%
2021/12/20	3	102.50	0	0.00	102.50	3	6,139	0.05%
2021/12/16	1	102.00	11	103.50	103.50	-10	6,190	-0.16%
2021/12/15	1	100.00	0	0.00	101.00	1	6,197	0.02%
2021/12/13	3	100.50	0	0.00	100.00	3	6,151	0.05%
2021/12/10	0	0.00	1	101.50	101.00	-1	6,263	-0.02%
2021/12/07	14	101.25	0	0.00	101.00	14	6,287	0.22%
2021/12/06	4	102.50	0	0.00	102.00	4	6,209	0.06%
2021/12/02	0	0.00	1	104.00	103.50	-1	6,153	-0.02%
2021/12/01	3	104.67	0	0.00	105.50	3	6,141	0.05%
2021/11/30	3	106.50	0	0.00	105.50	3	6,109	0.05%
2021/11/26	0	0.00	2	105.75	104.50	-2	6,056	-0.03%
2021/11/25	1	106.00	1	106.50	107.00	0	6,025	0.00%
2021/11/24	5	108.40	16.1	108.07	108.50	-11.1	5,942	-0.19%
2021/11/23	2	109.50	3	107.83	107.50	-1	5,932	-0.02%
2021/11/22	30	112.92	21	113.10	112.50	9	5,856	0.15%
2021/11/19	6	111.75	16	112.34	111.50	-10	5,834	-0.17%
2021/11/18	5	112.50	11.4	112.61	113.00	-6.4	5,740	-0.11%
2021/11/17	8	112.88	5	114.90	115.00	3	5,633	0.05%
2021/11/16	25	109.14	6.2	109.00	110.00	18.8	5,309	0.35%
2021/11/15	10	109.50	19.4	105.66	110.50	-9.4	5,192	-0.18%
2021/11/12	0.2	102.00	3	102.67	102.00	-2.8	4,991	-0.06%
2021/11/11	18.5	103.02	2	103.00	101.50	16.5	5,016	0.33%
2021/11/09	1	99.00	0	0.00	100.50	1	5,037	0.02%
2021/11/05	3	98.43	3	97.80	98.20	0	5,092	0.00%
2021/11/04	0	0.00	5	101.20	100.00	-5	5,018	-0.10%
2021/11/03	3	101.50	0	0.00	101.00	3	5,050	0.06%
2021/11/02	17	107.21	3	109.67	101.50	14	5,022	0.28%
2021/11/01	3	106.83	26	105.85	107.00	-23	4,814	-0.48%
2021/10/29	1	103.50	2	102.50	102.50	-1	4,762	-0.02%
2021/10/28	2	103.50	0	0.00	103.00	2	4,883	0.04%
2021/10/27	2	104.00	0	0.00	104.00	2	4,928	0.04%
2021/10/26	0	0.00	4	102.50	101.50	-4	5,000	-0.08%
2021/10/22	3	102.50	0	0.00	102.00	3	5,257	0.06%
2021/10/21	0	0.00	1	103.50	101.00	-1	5,430	-0.02%
2021/10/19	7	100.00	1	101.50	101.00	6	5,548	0.11%
2021/10/18	1	97.50	0	0.00	98.00	1	5,636	0.02%
2021/10/14	0	0.00	1	97.90	96.00	-1	6,050	-0.02%
2021/10/13	4	99.15	1	100.00	96.40	3	6,354	0.05%
2021/10/12	1	99.00	1	99.70	98.00	0	6,983	0.00%
2021/10/08	2	100.50	10	101.00	100.00	-8	7,137	-0.11%
2021/10/07	10	100.50	1	101.50	100.50	9	7,265	0.12%
2021/10/06	4	99.63	0	0.00	97.60	4	7,620	0.05%
2021/10/05	7	98.90	1	97.90	99.70	6	7,824	0.08%
2021/10/04	0	0.00	12	97.41	95.70	-12	7,768	-0.15%
2021/10/01	2	99.75	1	103.00	99.30	1	7,774	0.01%
2021/09/30	5	104.50	0	0.00	105.00	5	7,783	0.06%
2021/09/29	1	106.00	2	106.50	106.00	-1	7,900	-0.01%
2021/09/28	3	109.33	2	110.50	108.50	1	8,106	0.01%
2021/09/24	1	106.00	0	0.00	106.50	1	8,199	0.01%
2021/09/23	0.4	103.00	0	0.00	105.50	0.4	8,290	0.00%
2021/09/22	0	0.00	2	101.00	100.50	-2	8,497	-0.02%
2021/09/17	0	0.00	1	104.50	104.50	-1	8,609	-0.01%
2021/09/15	1	103.00	7	103.57	102.50	-6	9,565	-0.06%
2021/09/14	9	109.33	0	0.00	110.00	9	9,945	0.09%
2021/09/13	15	105.17	13	105.23	105.00	2	10,025	0.02%
2021/09/10	0	0.00	2	108.00	107.00	-2	10,276	-0.02%
2021/09/09	0	0.00	1	105.50	108.00	-1	10,560	-0.01%
2021/09/08	1	106.00	0	0.00	106.00	1	11,178	0.01%
2021/09/07	10	107.00	6	107.00	107.00	4	11,465	0.03%
2021/09/06	5	110.50	0	0.00	111.00	5	12,085	0.04%
2021/08/31	1	113.00	4	113.00	114.00	-3	12,393	-0.02%
2021/08/30	0	0.00	1	114.00	114.00	-1	12,505	-0.01%
2021/08/27	3	115.00	0	0.00	114.00	3	12,560	0.02%
2021/08/25	5	115.50	5	112.50	115.50	0	12,808	0.00%
2021/08/24	0	0.00	2	113.50	112.00	-2	12,993	-0.02%
2021/08/23	0	0.00	1	110.50	114.00	-1	13,333	-0.01%
2021/08/20	4	107.75	3	107.00	106.50	1	13,424	0.01%
2021/08/18	1	113.50	0	0.00	116.00	1	13,751	0.01%
2021/08/17	1	114.50	3	116.00	112.00	-2	13,868	-0.01%
2021/08/16	5	115.50	7	117.50	114.50	-2	13,873	-0.01%
2021/08/11	1	120.50	1	119.50	119.00	0	13,958	0.00%
2021/08/10	3	121.83	9	122.56	122.00	-6	14,020	-0.04%
2021/08/09	0	0.00	1	121.00	122.00	-1	14,081	-0.01%
2021/08/04	8	126.00	0	0.00	125.50	8	14,533	0.06%
2021/08/03	1	126.50	1	124.50	126.50	0	14,698	0.00%
2021/08/02	2	123.00	7	122.86	123.00	-5	14,781	-0.03%
2021/07/30	3	123.50	4	120.75	120.00	-1	14,875	-0.01%
2021/07/29	5	118.20	2	119.50	121.50	3	14,921	0.02%
2021/07/28	3	118.50	1.2	116.42	118.00	1.8	15,080	0.01%
2021/07/27	1	124.00	2	122.73	122.00	-1	15,144	-0.01%
2021/07/26	2	128.50	14	128.75	128.00	-12	15,160	-0.08%
2021/07/23	4	129.25	0	0.00	128.00	4	15,236	0.03%
2021/07/22	2	131.25	2	130.00	129.00	0	15,528	0.00%
2021/07/21	5	130.00	4	128.38	126.50	1	15,502	0.01%
2021/07/20	13	132.12	7	133.00	129.00	6	15,427	0.04%
2021/07/19	18	139.06	74	138.14	137.00	-56	15,285	-0.37%
2021/07/16	27	138.17	19	138.39	138.50	8	15,115	0.05%
2021/07/15	2	133.50	1	133.50	134.00	1	14,640	0.01%
2021/07/14	3	130.33	0	0.00	131.00	3	14,768	0.02%
2021/07/13	2	130.00	2	128.00	128.00	0	14,836	0.00%
2021/07/12	8.2	128.84	4	127.25	129.50	4.2	14,661	0.03%
2021/07/09	2	124.00	2	124.25	124.00	0	14,678	0.00%
2021/07/08	75	128.21	1	125.50	125.50	74	15,415	0.48%
2021/07/07	1	124.50	1	126.50	125.50	0	16,004	0.00%
2021/07/06	7	126.57	3	126.50	126.00	4	15,989	0.03%
2021/07/05	3	131.00	0	0.00	131.00	3	15,922	0.02%
2021/07/02	2	124.00	1	123.50	129.00	1	15,715	0.01%
2021/07/01	1	127.00	3	122.67	122.00	-2	15,683	-0.01%
2021/06/30	2	125.75	31	127.48	126.00	-29	15,637	-0.19%
2021/06/29	0	0.00	2	125.25	125.00	-2	15,576	-0.01%
2021/06/28	2	132.00	1	131.00	131.50	1	15,423	0.01%
2021/06/25	2	132.25	14	133.46	132.00	-12	15,338	-0.08%
2021/06/24	51	129.21	26	131.58	132.00	25	15,053	0.17%
2021/06/23	8	123.88	12	124.50	126.50	-4	14,737	-0.03%
2021/06/22	3	121.00	3	119.50	119.00	0	14,266	0.00%
2021/06/21	17	120.74	52	121.44	119.00	-35	14,163	-0.25%
2021/06/18	51	121.02	103	122.46	121.00	-52	13,911	-0.37%	大賣/
2021/06/17	40	120.30	10	119.75	119.00	30	13,634	0.22%
2021/06/16	54	114.06	25	114.20	114.00	29	13,051	0.22%
2021/06/15	11	114.91	6	115.08	116.00	5	12,759	0.04%
2021/06/11	5	106.50	7	107.00	107.00	-2	12,191	-0.02%
2021/06/10	37	108.45	36	106.82	109.00	1	12,177	0.01%
2021/06/09	5	106.00	50	105.60	104.50	-45	12,088	-0.37%
2021/06/08	42	106.95	0	0.00	106.00	42	12,152	0.35%
2021/06/07	3	105.50	0	0.00	107.50	3	12,238	0.02%
2021/06/03	9	106.72	1	106.50	107.50	8	12,258	0.07%
2021/06/02	17	107.56	12	105.75	105.50	5	12,254	0.04%
2021/06/01	15	111.03	10	110.90	111.00	5	12,196	0.04%
2021/05/31	6	109.67	6	108.75	110.50	0	12,099	0.00%
2021/05/28	1	102.50	0	0.00	103.00	1	11,802	0.01%
2021/05/27	0	0.00	61	102.02	104.00	-61	11,748	-0.52%
2021/05/26	73	103.05	6	103.58	105.00	67	11,683	0.57%
2021/05/25	0	0.00	2	100.00	99.30	-2	11,596	-0.02%
2021/05/24	0	0.00	1	93.00	94.10	-1	11,609	-0.01%
2021/05/21	1	92.70	0	0.00	92.30	1	11,720	0.01%
2021/05/20	5	94.30	8	92.68	92.20	-3	11,886	-0.03%
2021/05/19	6	92.20	0	0.00	92.20	6	12,207	0.05%
2021/05/18	3	93.40	5	94.54	94.90	-2	12,418	-0.02%
2021/05/14	14	94.79	2	95.00	93.30	12	13,072	0.09%
2021/05/13	3	91.57	3.2	91.67	92.40	-0.2	13,025	0.00%
2021/05/12	4	92.70	3	95.17	91.40	1	12,988	0.01%
2021/05/11	3	101.00	11	101.55	99.20	-8	12,839	-0.06%
2021/05/10	5	105.70	0	0.00	103.00	5	12,721	0.04%
2021/05/07	3	109.33	2	110.50	110.00	1	12,624	0.01%
2021/05/06	2	108.00	5	109.70	108.00	-3	12,630	-0.02%
2021/05/05	3	111.17	2	110.00	108.00	1	13,355	0.01%
2021/05/04	2	110.75	3	112.50	111.00	-1	13,658	-0.01%
2021/05/03	7	119.93	1	124.50	116.00	6	13,475	0.04%
2021/04/29	3	125.17	10	125.25	127.50	-7	13,328	-0.05%
2021/04/28	5	125.50	4.1	126.22	127.50	0.9	13,283	0.01%
2021/04/27	4	116.13	3	116.50	117.50	1	13,151	0.01%
2021/04/26	2	114.50	2	114.75	116.00	0	13,150	0.00%
2021/04/23	0	0.00	3	111.17	114.00	-3	13,240	-0.02%
2021/04/22	3	112.00	0	0.00	108.50	3	13,317	0.02%
2021/04/21	1	116.00	1	115.50	113.00	0	13,471	0.00%
2021/04/20	2	113.50	5	112.40	113.50	-3	14,059	-0.02%
2021/04/19	5	110.00	16	110.66	109.00	-11	13,917	-0.08%
2021/04/16	6	108.50	6	108.75	109.00	0	13,986	0.00%
2021/04/15	17	104.68	12	106.54	108.00	5	13,968	0.04%
2021/04/14	7	105.79	3	101.33	103.50	4	13,741	0.03%
2021/04/13	3.1	108.56	23	107.20	110.50	-19.9	13,046	-0.15%
2021/04/12	0	0.00	1	101.00	100.50	-1	12,409	-0.01%
2021/04/09	1	102.50	0	0.00	102.00	1	12,361	0.01%
2021/04/08	1	102.00	3	103.50	103.50	-2	12,299	-0.02%
2021/04/07	1	103.50	33	105.83	103.50	-32	12,286	-0.26%
2021/04/06	0	0.00	7	103.21	104.00	-7	12,160	-0.06%
2021/04/01	5	102.10	7	100.86	102.00	-2	12,121	-0.02%
2021/03/31	3	101.83	48	105.25	102.50	-45	12,079	-0.37%
2021/03/30	1	103.50	5.5	103.24	104.00	-4.5	11,983	-0.04%
2021/03/29	9	101.22	1	101.00	101.00	8	11,903	0.07%
2021/03/26	31	99.67	17	100.19	100.00	14	11,787	0.12%
2021/03/25	2	94.30	0	0.00	95.30	2	11,555	0.02%
2021/03/24	6	96.30	0	0.00	95.00	6	11,552	0.05%
2021/03/23	2	98.15	2	98.20	98.00	0	11,515	0.00%
2021/03/22	2	98.60	0	0.00	98.20	2	11,591	0.02%
2021/03/19	0	0.00	2	99.30	99.00	-2	11,695	-0.02%
2021/03/18	2	98.05	2	98.10	98.80	0	11,733	0.00%
2021/03/17	1	97.30	1	99.40	97.50	0	11,791	0.00%
2021/03/16	21	97.55	51	98.32	98.30	-30	11,767	-0.25%
2021/03/15	6	97.32	2	97.15	96.90	4	11,766	0.03%
2021/03/12	1	98.90	18	99.35	99.00	-17	11,760	-0.14%
2021/03/11	20	98.52	21	98.50	99.80	-1	11,676	-0.01%
2021/03/10	7	95.09	10	95.16	95.10	-3	11,584	-0.03%
2021/03/09	2	92.90	9	92.21	92.80	-7	11,714	-0.06%
2021/03/08	9	96.77	3	96.93	94.80	6	11,729	0.05%
2021/03/05	30	95.78	23	96.60	96.00	7	11,706	0.06%
2021/03/04	23	95.93	2	94.90	94.80	21	11,645	0.18%
2021/03/03	11	98.11	2	98.25	98.40	9	11,588	0.08%
2021/03/02	4.2	97.68	4	96.43	96.00	0.2	11,550	0.00%
2021/02/26	9.1	98.16	5	97.84	98.50	4.1	11,613	0.04%
2021/02/25	4.2	99.66	4	99.45	99.40	0.2	11,529	0.00%
2021/02/24	33	101.07	8	101.94	99.90	25	11,423	0.22%
2021/02/23	43	102.69	18	104.14	104.00	25	11,214	0.22%
2021/02/22	59	105.91	21	105.26	105.00	38	11,064	0.34%
2021/02/19	13	106.23	7	106.21	109.00	6	10,826	0.06%
2021/02/18	32.2	99.42	45	99.75	99.90	-12.9	10,482	-0.12%
2021/02/17	36	95.91	22.1	97.33	99.00	14	10,223	0.14%
2021/02/05	11.1	89.58	19	91.07	92.50	-8	9,910	-0.08%
2021/02/04	2	87.40	0	0.00	87.20	2	9,619	0.02%
2021/02/03	0	0.00	3	87.20	87.80	-3	9,657	-0.03%
2021/02/02	0	0.00	4	86.40	86.90	-4	9,768	-0.04%
2021/02/01	12	82.33	4	82.45	83.70	8	9,827	0.08%
2021/01/29	1	84.40	17	83.35	83.50	-16	9,762	-0.16%
2021/01/28	1	84.80	1	85.20	85.00	0	9,704	0.00%
2021/01/27	16	92.78	5	91.70	86.60	11	9,607	0.11%
2021/01/26	10	87.13	20	88.41	88.90	-10	8,815	-0.11%
2021/01/22	3	85.10	0	0.00	85.40	3	8,974	0.03%
2021/01/21	5	84.76	0	0.00	84.70	5	9,076	0.06%
2021/01/20	8	86.49	17	82.53	83.50	-9	8,986	-0.10%
2021/01/19	12	85.81	0	0.00	86.10	12	8,808	0.14%
2021/01/18	11	85.43	10	85.18	85.00	1	8,757	0.01%
2021/01/15	1	84.20	16	84.13	85.60	-15	8,604	-0.17%
2021/01/14	11	86.11	7	84.64	84.50	4	8,485	0.05%
2021/01/13	14	85.18	8	84.09	85.00	6	8,287	0.07%
2021/01/12	1	81.70	7	79.54	80.40	-6	7,614	-0.08%
2021/01/11	0	0.00	7	81.20	81.20	-7	7,571	-0.09%
2021/01/08	6	79.08	5	78.72	79.30	1	7,442	0.01%
2021/01/06	2	77.10	5	77.90	77.10	-3	7,283	-0.04%
2021/01/05	1	75.60	2	76.90	77.00	-1	7,245	-0.01%
2021/01/04	1	75.90	0	0.00	75.90	1	7,224	0.01%
2020/12/29	5	74.50	10	74.70	74.30	-5	7,390	-0.07%
2020/12/25	10	73.70	1	74.20	73.80	9	7,473	0.12%
2020/12/24	3	74.43	2	74.45	74.10	1	7,507	0.01%
2020/12/23	1	73.00	1	73.90	73.90	0	7,514	0.00%
2020/12/22	1	74.20	5	74.20	72.90	-4	7,618	-0.05%
2020/12/21	5	73.10	0	0.00	73.20	5	7,670	0.07%
2020/12/18	1	73.40	0	0.00	73.90	1	7,722	0.01%
2020/12/17	15	74.27	15	73.80	74.80	0	7,753	0.00%
2020/12/16	50	75.69	50	74.14	75.50	0	7,721	0.00%
2020/12/15	27	71.73	24	73.46	72.20	3	7,670	0.04%
2020/12/14	4	74.15	4.1	74.21	74.00	-0.1	7,662	0.00%
2020/12/11	8	76.24	6	76.45	75.90	2	7,701	0.03%
2020/12/10	3	77.17	2	76.10	76.90	1	7,848	0.01%
2020/12/09	2	77.85	1	77.80	78.10	1	8,191	0.01%
2020/12/08	10	77.70	10	78.45	77.90	0	8,321	0.00%
2020/12/07	1	79.90	1	79.00	78.70	0	8,501	0.00%
2020/12/02	0	0.00	1	81.50	81.40	-1	8,743	-0.01%
2020/12/01	0	0.00	2	79.50	81.20	-2	8,685	-0.02%
2020/11/25	10	80.20	0	0.00	78.80	10	8,844	0.11%
2020/11/23	2	77.35	0	0.00	77.90	2	8,686	0.02%
2020/11/20	3	78.27	0	0.00	78.10	3	8,725	0.03%
2020/11/18	0	0.00	1	78.40	79.00	-1	8,792	-0.01%
2020/11/10	0	0.00	1	82.70	81.50	-1	8,721	-0.01%
2020/11/09	1	81.00	5	80.90	81.20	-4	8,581	-0.05%
2020/11/05	1	76.40	0	0.00	76.20	1	8,621	0.01%
2020/11/03	1	74.20	0	0.00	74.40	1	8,715	0.01%
2020/11/02	25	75.00	23	75.39	74.40	2	8,952	0.02%
2020/10/30	16	83.37	13.5	80.58	77.00	2.5	9,210	0.03%
2020/10/29	16	80.48	16	79.71	82.20	0	8,724	0.00%
2020/10/28	0	0.00	4	79.20	79.70	-4	8,906	-0.04%
2020/10/27	6	79.80	6	80.42	79.20	0	9,084	0.00%
2020/10/26	0	0.00	1	79.80	79.80	-1	9,134	-0.01%
2020/10/21	0.2	79.30	1	79.30	79.30	-0.8	9,303	-0.01%
2020/10/20	0	0.00	2	77.40	79.00	-2	9,350	-0.02%
2020/10/19	10	76.20	13	77.08	77.40	-3	9,395	-0.03%
2020/10/16	2	76.55	1	76.60	74.60	1	9,616	0.01%
2020/10/15	0	0.00	1	73.30	74.00	-1	9,602	-0.01%
2020/10/13	0	0.00	3	74.07	74.60	-3	9,771	-0.03%
2020/10/12	0	0.00	1	73.20	73.70	-1	9,904	-0.01%
2020/10/07	0	0.00	3	71.83	72.50	-3	10,564	-0.03%
2020/10/06	6	71.73	1	73.50	71.60	5	10,551	0.05%
2020/10/05	1	70.20	0	0.00	70.30	1	10,596	0.01%
2020/09/30	1	70.80	1	72.00	72.20	0	10,813	0.00%
2020/09/29	2	73.00	1	74.30	71.60	1	10,897	0.01%
2020/09/25	2	74.50	0	0.00	73.50	2	11,383	0.02%
2020/09/24	1.1	77.36	4	77.08	77.00	-2.9	11,378	-0.03%
2020/09/23	0	0.00	2	77.20	77.10	-2	11,523	-0.02%
2020/09/22	3	79.43	2	78.50	78.40	1	11,824	0.01%
2020/09/18	2	80.65	2	80.70	81.00	0	12,102	0.00%
2020/09/17	12	82.49	15	82.30	81.20	-3	12,176	-0.02%
2020/09/16	10	83.30	14	82.54	82.50	-4	12,142	-0.03%
2020/09/15	4	83.38	1	82.60	81.80	3	12,032	0.02%
2020/09/14	7	82.46	3	82.50	82.30	4	11,863	0.03%
2020/09/11	3.1	81.92	1	82.10	82.60	2.1	11,536	0.02%
2020/09/10	2.1	80.74	11	83.20	80.60	-8.9	11,447	-0.08%
2020/09/09	2	78.90	2	80.10	80.00	0	11,298	0.00%
2020/09/08	4	80.60	5	81.90	80.40	-1	11,185	-0.01%
2020/09/07	6	79.02	7	77.14	76.50	-1	10,925	-0.01%
2020/09/04	2	77.05	5	77.78	80.00	-3	10,888	-0.03%
2020/09/03	10	79.48	0	0.00	78.80	10	10,853	0.09%
2020/09/02	13	82.08	1	81.20	81.00	12	10,827	0.11%
2020/09/01	2	76.75	4	78.20	79.30	-2	10,659	-0.02%
2020/08/28	3	76.27	1	75.90	75.70	2	10,724	0.02%
2020/08/27	2	78.00	1	77.50	77.50	1	10,847	0.01%
2020/08/26	0	0.00	1	78.60	77.80	-1	11,057	-0.01%
2020/08/25	2	78.50	2	79.20	78.60	0	11,147	0.00%
2020/08/21	2	76.85	0	0.00	76.30	2	11,306	0.02%
2020/08/20	6	75.17	0	0.00	76.10	6	11,481	0.05%
2020/08/19	1	81.30	2	81.25	80.10	-1	11,606	-0.01%
2020/08/18	1	82.00	0	0.00	81.80	1	11,833	0.01%
2020/08/17	1	82.50	0.1	81.80	81.30	0.9	11,855	0.01%
2020/08/14	3	81.57	2	82.90	82.50	1	11,961	0.01%
2020/08/13	2	82.50	1	81.20	81.40	1	11,960	0.01%
2020/08/12	4	82.88	7	82.59	82.40	-3	11,965	-0.03%
2020/08/11	2	84.40	6	84.70	83.70	-4	11,990	-0.03%
2020/08/10	4	82.95	3	81.53	81.70	1	11,937	0.01%
2020/08/07	6	83.88	2	83.50	83.30	4	12,036	0.03%
2020/08/06	7	84.70	24	86.20	84.80	-17	12,091	-0.14%
2020/08/05	5	84.22	8	85.15	84.60	-3	11,944	-0.03%
2020/08/04	5	78.74	19	78.32	78.30	-14	11,782	-0.12%
2020/08/03	3	78.23	9	79.63	79.10	-6	11,873	-0.05%
2020/07/31	1	71.80	4	74.58	75.00	-3	11,984	-0.03%
2020/07/30	2	71.95	2	71.80	71.60	0	12,137	0.00%
2020/07/29	7	73.03	1	73.50	74.50	6	12,215	0.05%
2020/07/28	18	76.34	0	0.00	73.50	18	12,280	0.15%
2020/07/27	1	75.10	1	75.10	75.00	0	12,325	0.00%
2020/07/24	4	75.58	7	74.97	75.10	-3	12,340	-0.02%
2020/07/23	7	75.20	9	75.90	76.20	-2	12,447	-0.02%
2020/07/22	7	75.13	12	75.48	75.20	-5	12,515	-0.04%
2020/07/21	0	0.00	14	71.64	72.60	-14	12,633	-0.11%
2020/07/20	15	68.28	16	69.26	70.80	-1	12,703	-0.01%
2020/07/17	5	68.74	1	68.50	68.00	4	12,915	0.03%
2020/07/16	11	70.52	0	0.00	69.50	11	13,172	0.08%
2020/07/15	5	72.18	3	71.80	71.00	2	13,437	0.01%
2020/07/14	1	69.50	2	70.00	69.20	-1	13,526	-0.01%
2020/07/13	7	68.04	2	68.30	67.80	5	13,692	0.04%
2020/07/10	12	68.68	7	67.67	67.60	5	13,861	0.04%
2020/07/09	3	70.13	12	70.68	70.30	-9	14,017	-0.06%
2020/07/08	0	0.00	3	68.00	68.40	-3	13,902	-0.02%
2020/07/07	4	67.35	0	0.00	65.20	4	13,792	0.03%
2020/07/06	10	68.60	7	67.71	67.10	3	13,694	0.02%
2020/07/03	3.5	66.11	43	66.44	65.00	-39.5	13,380	-0.30%
2020/07/02	46	65.98	2	66.05	66.10	44	13,427	0.33%
2020/07/01	6	64.97	17	64.94	64.40	-11	13,283	-0.08%
2020/06/30	1	60.70	7	62.77	63.60	-6	12,952	-0.05%
2020/06/29	11	60.38	1	60.50	60.50	10	12,820	0.08%
2020/06/24	2	59.35	14	60.29	60.30	-12	12,768	-0.09%
2020/06/23	3	59.80	5	59.94	60.30	-2	12,731	-0.02%
2020/06/22	0	0.00	1	59.50	59.40	-1	12,684	-0.01%
2020/06/19	4	59.88	8	59.50	59.20	-4	12,767	-0.03%
2020/06/18	8	60.78	4	61.05	60.30	4	12,779	0.03%
2020/06/17	6	60.02	5	60.30	60.00	1	12,742	0.01%
2020/06/16	3	59.83	6	59.95	59.60	-3	12,743	-0.02%
2020/06/12	3	57.83	0	0.00	57.80	3	12,908	0.02%
2020/06/11	2	58.85	0	0.00	57.80	2	13,006	0.02%
2020/06/10	2	59.40	3	59.47	59.90	-1	13,216	-0.01%
2020/06/09	3	60.23	4	60.38	59.70	-1	13,447	-0.01%
2020/06/08	3	59.97	2	59.70	59.60	1	13,808	0.01%
2020/06/05	2	61.10	1	61.70	60.90	1	14,205	0.01%
2020/06/04	1	61.00	11	61.08	60.70	-10	14,240	-0.07%
2020/06/03	1	61.00	3	61.67	60.60	-2	14,281	-0.01%
2020/06/02	3	60.47	3	60.63	60.20	0	14,234	0.00%
2020/06/01	4	60.95	14	60.60	61.50	-10	14,121	-0.07%
2020/05/29	1	59.20	0	0.00	58.70	1	14,067	0.01%
2020/05/28	10	58.64	9	59.00	58.50	1	14,288	0.01%
2020/05/27	6	59.37	11	59.75	59.80	-5	14,419	-0.03%
2020/05/26	3	59.37	19	59.26	58.50	-16	14,268	-0.11%
2020/05/25	15	58.27	3	58.33	58.80	12	14,013	0.09%
2020/05/21	2	55.85	0	0.00	56.00	2	13,804	0.01%
2020/05/20	5	55.10	2	55.50	54.50	3	13,746	0.02%
2020/05/19	1	55.40	0	0.00	55.30	1	13,766	0.01%
2020/05/18	2	55.90	0	0.00	55.60	2	13,818	0.01%
2020/05/15	0	0.00	1	56.20	57.00	-1	13,803	-0.01%
2020/05/14	8	57.85	3	56.50	55.90	5	13,718	0.04%
2020/05/13	6	58.40	3	58.30	58.00	3	13,535	0.02%
2020/05/12	13	58.82	0	0.00	59.70	13	13,396	0.10%
2020/05/11	2	58.25	2	58.55	58.70	0	13,232	0.00%
2020/05/08	2	57.05	4	56.90	56.80	-2	12,971	-0.02%
2020/05/07	9	56.39	4.5	57.45	58.30	4.6	12,729	0.04%
2020/05/06	10	59.42	52	59.34	58.20	-42	12,280	-0.34%
2020/05/05	1	63.00	2	61.05	61.00	-1	11,905	-0.01%
2020/05/04	54	62.65	0	0.00	62.10	54	11,699	0.46%
2020/04/30	2	65.05	2	64.75	64.70	0	11,530	0.00%
2020/04/29	0	0.00	2	65.20	65.20	-2	11,381	-0.02%
2020/04/28	2	65.15	5	65.04	64.60	-3	11,278	-0.03%
2020/04/27	1	64.30	7	64.33	63.30	-6	11,074	-0.05%
2020/04/24	19	64.54	11	64.98	63.10	8	10,867	0.07%
2020/04/23	1	62.50	0	0.00	63.20	1	10,455	0.01%
2020/04/22	2	63.30	4.7	62.77	62.80	-2.7	10,301	-0.03%
2020/04/21	20.7	65.96	28	65.16	62.70	-7.3	9,967	-0.07%
2020/04/20	10	66.06	6	66.98	67.50	4	9,620	0.04%
2020/04/17	9	63.26	2	62.95	62.60	7	9,177	0.08%
2020/04/16	1	57.20	4	60.13	60.50	-3	8,585	-0.03%
2020/04/15	0	0.00	1	54.70	55.00	-1	8,142	-0.01%
2020/04/14	1	50.70	1	52.00	53.60	0	7,906	0.00%
2020/04/13	10	49.10	13	49.93	49.75	-3	7,571	-0.04%
2020/04/10	0	0.00	1	48.00	48.00	-1	7,409	-0.01%
2020/04/08	1	48.90	2	47.85	47.75	-1	7,427	-0.01%
2020/04/07	2	47.95	4	47.80	48.00	-2	7,403	-0.03%
2020/04/06	1	43.95	10	44.20	44.55	-9	7,292	-0.12%
2020/04/01	2	44.00	2	43.90	44.00	0	7,271	0.00%
2020/03/27	0	0.00	2	42.40	41.65	-2	7,201	-0.03%
2020/03/26	1	42.05	5	42.60	42.75	-4	7,160	-0.06%
2020/03/25	12	42.08	5	42.27	42.25	7	7,277	0.10%
2020/03/24	1	41.30	1	41.00	41.10	0	7,223	0.00%
2020/03/23	3	37.22	0	0.00	38.65	3	7,214	0.04%
2020/03/20	0	0.00	1	39.30	38.65	-1	7,303	-0.01%
2020/03/19	0	0.00	15	36.28	36.15	-15	7,286	-0.21%
2020/03/18	7	41.54	0	0.00	40.10	7	7,214	0.10%
2020/03/17	3	43.22	3	42.63	42.50	0	7,254	0.00%
2020/03/16	20	45.31	19	43.84	44.00	1	7,283	0.01%
2020/03/13	0	0.00	1	44.50	43.00	-1	7,539	-0.01%
2020/03/12	6	49.08	3	52.07	47.35	3	7,367	0.04%
2020/03/11	2	50.15	7	50.80	52.60	-5	7,030	-0.07%
2020/03/10	25	47.99	21	47.98	48.50	4	6,674	0.06%
2020/03/09	6	49.50	6	49.00	47.55	0	6,638	0.00%
2020/03/06	2	49.90	0	0.00	49.85	2	6,833	0.03%
2020/03/05	1	49.30	1	49.50	49.60	0	7,229	0.00%
2020/03/03	4	48.69	0	0.00	47.90	4	7,165	0.06%
2020/03/02	6	49.33	5	49.70	50.50	1	6,855	0.01%
2020/02/25	0	0.00	5	48.07	48.45	-5	6,464	-0.08%
2020/02/24	1	47.65	1	48.30	48.30	0	6,418	0.00%
2020/02/21	4	47.94	1	47.70	47.50	3	6,327	0.05%
2020/02/20	2	47.68	2	48.00	48.00	0	6,224	0.00%
2020/02/19	0	0.00	2	47.90	47.15	-2	6,098	-0.03%
2020/02/18	1	46.55	1	46.50	47.00	0	5,964	0.00%
2020/02/14	3	44.10	0	0.00	44.00	3	5,766	0.05%
2020/02/13	1	43.65	0	0.00	43.10	1	5,723	0.02%
2020/02/06	0	0.00	1	44.40	44.40	-1	5,733	-0.02%
2020/02/05	1	43.85	1	43.85	43.95	0	5,740	0.00%
2020/02/04	2	43.68	1	44.05	44.05	1	5,734	0.02%
2020/01/31	4	43.30	0	0.00	43.65	4	5,725	0.07%
2020/01/20	3	46.35	1	46.55	46.55	2	5,648	0.04%
2020/01/16	1	46.25	3	45.68	46.65	-2	5,574	-0.04%
2020/01/15	1	46.75	0	0.00	46.55	1	5,494	0.02%
2020/01/14	1	47.10	0	0.00	47.15	1	5,475	0.02%
2020/01/13	2	47.15	0	0.00	47.10	2	5,408	0.04%
2020/01/06	0	0.00	6	46.93	46.70	-6	5,459	-0.11%
2020/01/03	3	47.55	0	0.00	47.30	3	5,427	0.06%
2020/01/02	0	0.00	2	47.90	48.25	-2	5,338	-0.04%
2019/12/31	2	47.90	0	0.00	47.30	2	5,272	0.04%
2019/12/30	2	47.58	1	48.35	48.35	1	5,204	0.02%
2019/12/27	1	48.00	0	0.00	48.20	1	5,152	0.02%
2019/12/23	1	46.10	3	46.50	46.90	-2	4,849	-0.04%
2019/12/20	7	46.81	0	0.00	46.50	7	4,800	0.15%
2019/12/19	0	0.00	1	47.40	47.90	-1	4,662	-0.02%
2019/12/18	1	48.20	2	47.55	47.30	-1	4,607	-0.02%
2019/12/17	0	0.00	2	48.33	48.00	-2	4,553	-0.04%
2019/12/16	0	0.00	2	48.03	47.55	-2	4,401	-0.05%
2019/12/13	0	0.00	1	46.65	46.90	-1	4,309	-0.02%
2019/12/12	1	47.90	2	48.98	47.80	-1	4,222	-0.02%
2019/12/11	8	47.27	7	47.47	47.90	1	4,013	0.02%
2019/12/10	4	46.86	6	46.15	47.80	-2	3,795	-0.05%
2019/12/09	0	0.00	1	44.70	44.05	-1	3,261	-0.03%
2019/12/06	2	44.13	0	0.00	43.95	2	3,164	0.06%
2019/12/05	0	0.00	3	44.30	44.80	-3	3,070	-0.10%
2019/12/04	4	44.04	7	44.37	44.20	-3	2,978	-0.10%
2019/12/03	1	44.70	1	43.65	44.05	0	2,899	0.00%
2019/12/02	0	0.00	3	43.07	44.30	-3	2,609	-0.11%
2019/11/29	48	40.48	53	40.87	40.95	-5	2,316	-0.22%
2019/11/28	0	0.00	10	40.15	40.10	-10	2,249	-0.44%
2019/11/27	0	0.00	15	39.00	39.55	-15	2,165	-0.69%
2019/11/26	15	38.80	0	0.00	38.90	15	2,150	0.70%
2019/11/25	1	38.40	0	0.00	37.95	1	2,133	0.05%
2019/11/06	0.4	38.60	0	0.00	38.55	0.4	2,981	0.02%
2019/11/01	5	37.70	0	0.00	37.85	5	2,988	0.17%
2019/10/31	1	37.75	0	0.00	37.40	1	3,003	0.03%
2019/10/30	6	38.34	0	0.00	38.40	6	2,962	0.20%
2019/10/28	1	38.35	0	0.00	38.30	1	2,990	0.03%
2019/10/24	1	38.85	0	0.00	39.00	1	3,077	0.03%
2019/10/23	1	38.95	0	0.00	39.00	1	3,103	0.03%
2019/10/18	2	38.83	0	0.00	38.90	2	3,121	0.06%
2019/10/15	0	0.00	2	38.40	38.40	-2	2,957	-0.07%
2019/10/14	1	38.90	0	0.00	39.20	1	2,940	0.03%
2019/10/09	1	38.45	0	0.00	38.50	1	2,924	0.03%
2019/10/08	1	38.95	0	0.00	39.00	1	2,927	0.03%
2019/10/02	1	38.95	0	0.00	39.40	1	2,895	0.03%
2019/09/27	1	39.30	0	0.00	38.95	1	2,873	0.03%
2019/09/23	0	0.00	1	40.75	40.75	-1	2,810	-0.04%
2019/09/18	0	0.00	1	40.05	40.05	-1	2,755	-0.04%
2019/09/17	1	39.95	0	0.00	39.45	1	2,736	0.04%
2019/09/12	1	40.25	0	0.00	40.35	1	2,684	0.04%
2019/09/11	2	40.45	1	40.20	40.20	1	2,671	0.04%
2019/09/09	0	0.00	1	40.40	40.50	-1	2,628	-0.04%
2019/09/06	0	0.00	15	40.07	40.00	-15	2,591	-0.58%
2019/09/05	6	41.50	0	0.00	40.95	6	2,517	0.24%
2019/09/03	10	41.96	7	41.08	40.90	3	2,420	0.12%
2019/09/02	1	39.60	6	40.33	41.25	-5	2,180	-0.23%
2019/08/28	1	39.80	1	40.10	39.70	0	2,049	0.00%
2019/08/27	4	40.38	1	40.55	39.45	3	2,008	0.15%
2019/08/26	5	39.11	1	39.90	39.10	4	1,855	0.22%
2019/08/23	7.1	38.70	1	37.85	38.60	6.1	1,693	0.36%
2019/08/22	1	39.25	0	0.00	40.45	1	1,428	0.07%
2019/08/21	1	39.10	0	0.00	39.00	1	1,323	0.08%
2019/08/20	0	0.00	5	38.50	38.10	-5	1,279	-0.39%
2019/08/15	1	36.50	0	0.00	37.85	1	1,196	0.08%
2019/08/12	0	0.00	3	39.80	39.70	-3	1,050	-0.29%
2019/08/08	0	0.00	6	39.15	39.35	-6	1,008	-0.59%
2019/08/06	0	0.00	1	36.65	37.90	-1	933	-0.11%
2019/08/05	0	0.00	1	37.20	37.20	-1	921	-0.11%
2019/07/29	0	0.00	10	39.28	39.25	-10	981	-1.02%
2019/07/26	6	39.25	1	37.70	38.00	5	959	0.52%
2019/07/25	0	0.00	11	38.25	38.40	-11	868	-1.27%
2019/07/24	1	37.50	0	0.00	37.50	1	848	0.12%
2019/07/05	0	0.00	1	35.25	35.50	-1	1,088	-0.09%
2019/07/01	0	0.00	1	36.05	35.50	-1	1,114	-0.09%
2019/06/27	1	34.35	0	0.00	35.00	1	1,119	0.09%
2019/06/24	1	34.90	0	0.00	35.10	1	1,125	0.09%
2019/06/19	0	0.00	1	33.95	33.95	-1	1,113	-0.09%
2019/06/11	0	0.00	1	33.65	33.65	-1	1,120	-0.09%
2019/05/31	1	33.60	0	0.00	33.55	1	1,095	0.09%
2019/05/23	1	33.20	0	0.00	33.20	1	1,067	0.09%
2019/05/17	0	0.00	5	34.70	34.70	-5	1,021	-0.49%
2019/05/16	0.6	36.00	0	0.00	35.50	0.6	1,007	0.06%
2019/05/13	3	35.55	0	0.00	35.50	3	980	0.31%
2019/05/08	2	38.25	0	0.00	37.45	2	928	0.22%
2019/05/07	3	37.75	15	38.40	38.20	-12	910	-1.32%
2019/05/06	1	36.30	1	36.30	36.55	0	824	0.00%
2019/05/02	2	36.50	0	0.00	36.65	2	764	0.26%
2019/04/30	0	0.00	3	36.00	36.00	-3	747	-0.40%
2019/04/29	0	0.00	2	36.15	35.60	-2	726	-0.28%
2019/04/26	2	36.83	0	0.00	36.35	2	695	0.29%
2019/04/25	3	36.35	15	36.61	36.60	-12	658	-1.82%
2019/04/24	31	36.69	2	37.10	36.95	29	614	4.72%
2019/04/22	1	34.75	0	0.00	34.80	1	494	0.20%
2019/04/19	1	35.00	0	0.00	35.20	1	478	0.21%
2019/04/17	1	34.65	0	0.00	34.80	1	443	0.23%
2019/04/15	2	34.88	0	0.00	34.60	2	406	0.49%
2019/04/12	1	34.15	10	34.23	34.30	-9	378	-2.38%
2019/04/10	3	33.83	0	0.00	33.85	3	344	0.87%
2019/03/27	5	32.80	0	0.00	32.80	5	237	2.11%
2019/03/25	0	0.00	2	33.98	33.65	-2	217	-0.92%
2019/03/14	2	33.85	0	0.00	33.85	2	201	0.99%
2019/03/12	1	33.90	0	0.00	34.00	1	210	0.48%
2019/03/11	1	33.90	0	0.00	34.00	1	215	0.46%
2019/03/07	2	33.85	0	0.00	33.95	2	229	0.87%
2019/03/05	2	34.05	0	0.00	33.90	2	229	0.87%
2019/02/21	0	0.00	6	34.70	34.05	-6	223	-2.68%
2019/01/30	0	0.00	5	33.55	33.80	-5	227	-2.20%
2018/12/27	0	0.00	2	32.15	32.05	-2	284	-0.70%
2018/12/24	0	0.00	1	32.00	32.10	-1	286	-0.35%
2018/12/05	1	33.40	0	0.00	33.50	1	288	0.35%
2018/11/26	0	0.00	1	33.35	33.20	-1	275	-0.36%
2018/10/15	5	33.00	0	0.00	32.25	5	322	1.55%
2018/10/12	5	32.30	0	0.00	32.80	5	320	1.56%
2018/10/08	0	0.00	2	33.85	34.00	-2	299	-0.67%
2018/10/02	2	34.60	0	0.00	34.60	2	293	0.68%
2018/09/26	1	34.15	0	0.00	34.15	1	306	0.33%
2018/09/25	1	34.15	0	0.00	34.15	1	310	0.32%
2018/09/17	1	34.30	0	0.00	34.15	1	383	0.26%
2018/09/14	1	34.40	0	0.00	34.45	1	385	0.26%
2018/09/11	2	33.60	0	0.00	34.60	2	394	0.51%
2018/09/07	2	34.75	0	0.00	34.90	2	400	0.50%
2018/08/15	4	34.96	0	0.00	34.80	4	473	0.84%
2018/08/14	2	37.35	0	0.00	37.50	2	460	0.43%
2018/07/12	2	36.70	0	0.00	36.70	2	479	0.42%
2018/07/04	2	36.80	0	0.00	36.70	2	507	0.39%
2018/06/28	0	0.00	2	38.60	38.55	-2	444	-0.45%
2018/05/24	2	36.70	0	0.00	36.95	2	396	0.50%
2018/05/18	3	36.40	0	0.00	36.40	3	424	0.71%
2018/05/09	0.2	36.90	0	0.00	36.90	0.2	507	0.04%
2018/04/18	0.2	37.70	1	37.65	37.70	-0.9	887	-0.10%
2018/03/16	0	39.10	0	0.00	38.95	0	905	0.00%
2018/03/06	1	38.85	0	0.00	38.85	1	891	0.11%
2018/02/06	0.2	39.20	0	0.00	39.10	0.2	940	0.02%
2018/01/22	0	0.00	1	42.35	42.20	-1	863	-0.12%
2018/01/19	3	42.95	3	42.60	42.55	0	839	0.00%
2018/01/18	1	43.70	1	43.50	43.00	0	802	0.00%
2018/01/10	0.1	39.80	0	0.00	39.80	0.1	573	0.02%
2018/01/04	0	0.00	3	40.25	40.30	-3	602	-0.50%