晶技 (3042)-元富-烏日券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
110.5
漲跌
▼2.0
漲幅
-1.78%
成交量
2,482張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	110.50	110.50	-1	4,504	-0.02%
2024/04/24	1	106.00	0	0.00	106.00	1	4,174	0.02%
2024/04/12	2	113.00	0	0.00	113.00	2	4,061	0.05%
2024/04/10	1	113.00	0	0.00	112.50	1	4,030	0.02%
2024/04/03	0	0.00	1	109.00	109.50	-1	3,918	-0.03%
2024/03/29	0.2	111.00	1	110.50	113.00	-0.8	3,797	-0.02%
2024/03/25	1	114.50	3	114.83	115.00	-2	3,277	-0.06%
2024/03/22	2.2	117.49	4	117.50	117.00	-1.9	3,235	-0.06%
2024/03/21	0.1	121.50	1	122.00	121.50	-0.9	3,152	-0.03%
2024/03/20	6	122.25	0	0.00	120.50	6	3,020	0.20%
2024/03/19	1	116.00	5.2	118.80	120.00	-4.2	2,829	-0.15%
2024/03/18	21.1	113.53	0.3	113.77	114.50	20.8	2,634	0.79%
2024/03/15	5	113.30	0	0.00	114.50	5	2,585	0.19%
2024/03/14	0	0.00	2	116.00	117.00	-2	2,519	-0.08%
2024/03/13	2	115.50	21	115.93	117.00	-19	2,330	-0.82%
2024/03/11	5	106.10	0	0.00	105.50	5	1,893	0.26%
2024/03/08	1	103.00	0	0.00	103.00	1	1,883	0.05%
2024/03/07	1	104.50	4	103.88	105.00	-3	1,872	-0.16%
2024/03/06	1	108.00	6	106.75	106.50	-5	1,836	-0.27%
2024/03/04	0	0.00	5	104.50	106.00	-5	1,599	-0.31%
2024/03/01	0	0.00	2	98.95	98.90	-2	1,440	-0.14%
2024/02/29	2	99.95	0	0.00	99.80	2	1,453	0.14%
2024/02/23	3	100.50	2	100.25	100.00	1	1,448	0.07%
2024/02/22	4	100.50	0	0.00	100.00	4	1,430	0.28%
2024/02/21	0.3	99.30	0	0.00	98.80	0.3	1,401	0.02%
2024/02/05	1	95.50	0	0.00	95.30	1	1,482	0.07%
2024/02/01	1	95.50	0	0.00	95.30	1	1,519	0.07%
2024/01/16	0	0.00	4	95.40	95.30	-4	1,554	-0.26%
2024/01/10	1	94.60	0	0.00	94.90	1	1,597	0.06%
2024/01/08	1	95.50	1	96.00	95.70	0	1,671	0.00%
2024/01/05	1	97.20	3	97.60	96.70	-2	1,709	-0.12%
2024/01/04	2	98.80	0	0.00	97.60	2	1,735	0.12%
2023/12/25	0	0.00	0.1	97.00	96.60	-0.1	1,911	-0.01%
2023/12/22	2	96.70	0	0.00	96.60	2	1,965	0.10%
2023/12/15	2	101.75	0	0.00	101.00	2	2,082	0.10%
2023/12/13	1	100.50	0	0.00	100.00	1	2,268	0.04%
2023/12/11	1	100.00	0	0.00	100.00	1	2,348	0.04%
2023/12/06	0	0.00	1	104.00	104.00	-1	2,475	-0.04%
2023/12/04	2	103.00	0	0.00	103.00	2	2,619	0.08%
2023/11/30	1	102.50	5	103.40	103.00	-4	2,981	-0.13%
2023/11/29	2	102.50	1.1	102.50	102.50	0.9	2,978	0.03%
2023/11/28	0	0.00	2	101.50	102.00	-2	3,012	-0.07%
2023/11/24	0	0.00	0.1	99.50	100.50	-0.1	3,037	0.00%
2023/11/22	0.1	99.90	0	0.00	100.00	0.1	3,047	0.00%
2023/11/20	2	99.95	0	0.00	100.50	2	3,146	0.06%
2023/11/17	1.2	99.43	1	99.90	99.70	0.2	3,177	0.01%
2023/11/16	0	0.00	1	99.00	99.20	-1	3,292	-0.03%
2023/11/14	1	99.50	2	99.80	99.70	-1	3,463	-0.03%
2023/11/10	2	96.35	0	0.00	96.10	2	3,602	0.06%
2023/11/09	0	0.00	1	98.90	98.00	-1	3,590	-0.03%
2023/11/03	0	0.00	2	97.80	97.80	-2	3,604	-0.06%
2023/11/01	1	95.50	0	0.00	96.00	1	3,684	0.03%
2023/10/31	3	96.47	1	98.30	95.90	2	3,685	0.05%
2023/10/26	3	97.17	0	0.00	96.70	3	3,718	0.08%
2023/10/24	2	98.60	0	0.00	99.40	2	3,739	0.05%
2023/10/20	1	96.50	0	0.00	97.70	1	3,783	0.03%
2023/10/18	0	0.00	1	98.30	98.30	-1	3,825	-0.03%
2023/10/17	0	0.00	4	100.38	100.00	-4	3,781	-0.11%
2023/10/16	1.1	98.95	0	0.00	98.50	1.1	3,763	0.03%
2023/10/13	1	97.80	2	99.40	100.00	-1	3,733	-0.03%
2023/10/05	1	97.00	1	97.50	96.40	0	3,722	0.00%
2023/10/02	1	97.00	0	0.00	98.00	1	3,711	0.03%
2023/09/28	2	96.50	0	0.00	96.80	2	3,669	0.06%
2023/09/27	1	96.70	0	0.00	97.10	1	3,625	0.03%
2023/09/26	0	0.00	2	98.90	98.30	-2	3,668	-0.05%
2023/09/25	2	100.25	0	0.00	99.70	2	3,714	0.05%
2023/09/20	3	100.40	0	0.00	99.10	3	3,684	0.08%
2023/09/19	0	0.00	2	105.25	103.50	-2	3,634	-0.06%
2023/09/14	0	0.00	3.1	100.68	101.50	-3.1	3,503	-0.09%
2023/09/13	3	99.67	0	0.00	99.20	3	3,463	0.09%
2023/09/12	1.1	99.04	1	98.80	101.00	0.1	3,415	0.00%
2023/09/11	0	0.00	1	101.00	101.00	-1	3,342	-0.03%
2023/09/08	1	100.00	25	100.90	101.00	-24	3,292	-0.73%
2023/09/07	0	0.00	2	103.00	103.00	-2	3,226	-0.06%
2023/09/06	0	97.00	7	102.71	103.00	-7	3,130	-0.22%
2023/09/05	0	0.00	2	97.70	97.90	-2	2,825	-0.07%
2023/09/04	1	94.60	1	95.40	95.60	0	2,749	0.00%
2023/08/31	0	0.00	3	94.93	94.70	-3	2,686	-0.11%
2023/08/30	2	94.40	2	94.35	94.50	0	2,684	0.00%
2023/08/29	0	0.00	1	93.00	93.90	-1	2,672	-0.04%
2023/08/28	1	92.10	3	92.40	92.50	-2	2,654	-0.08%
2023/08/25	5	93.00	2	93.10	92.90	3	2,660	0.11%
2023/08/24	2	95.20	4	94.78	95.00	-2	2,629	-0.08%
2023/08/23	4	93.05	5	92.50	93.10	-1	2,570	-0.04%
2023/08/22	11	94.87	3	94.77	93.50	8	2,549	0.31%
2023/08/21	9	92.58	1	92.00	92.00	8	2,435	0.33%
2023/08/18	4	95.35	5	95.30	94.40	-1	2,340	-0.04%
2023/08/17	2	93.35	11	94.49	95.70	-9	2,208	-0.41%
2023/08/09	2	90.10	0	0.00	90.80	2	1,940	0.10%
2023/08/08	2	92.50	2	92.90	93.00	0	1,902	0.00%
2023/08/07	1	93.70	3	93.40	91.70	-2	1,865	-0.11%
2023/07/31	1	88.60	0	0.00	88.40	1	1,800	0.06%
2023/07/27	2	89.00	0	0.00	89.00	2	1,756	0.11%
2023/07/26	0	0.00	1.5	90.00	90.00	-1.5	1,729	-0.08%
2023/07/24	1	89.00	0	0.00	89.70	1	1,668	0.06%
2023/07/21	0	0.00	1	90.10	90.60	-1	1,649	-0.06%
2023/07/19	1	88.30	0	0.00	88.50	1	1,637	0.06%
2023/07/17	1	91.60	0	0.00	91.50	1	1,617	0.06%
2023/07/14	3.1	91.59	0	0.00	91.00	3.1	1,615	0.19%
2023/07/13	2	92.30	0	0.00	92.00	2	1,602	0.12%
2023/07/12	2.2	91.64	0	0.00	92.00	2.2	1,561	0.14%
2023/07/10	0.2	87.35	0	0.00	87.30	0.2	1,519	0.01%
2023/07/07	0.4	88.93	2	88.30	88.60	-1.6	1,505	-0.11%
2023/07/06	0	0.00	1	90.00	90.10	-1	1,481	-0.07%
2023/07/05	2	90.10	0	0.00	90.10	2	1,456	0.14%
2023/07/04	4.1	88.36	0	0.00	88.90	4.1	1,438	0.29%
2023/07/03	4	94.80	1	94.80	96.20	3	1,336	0.22%
2023/06/30	1	94.00	0	0.00	93.80	1	1,265	0.08%
2023/06/28	2	93.65	0	0.00	93.10	2	1,248	0.16%
2023/06/27	2	96.10	0	0.00	94.50	2	1,226	0.16%
2023/06/26	0	0.00	7	97.69	97.70	-7	1,195	-0.59%
2023/06/21	5.1	95.94	0	0.00	96.30	5.1	1,137	0.45%
2023/06/20	0	0.00	1.2	95.13	95.60	-1.2	1,107	-0.11%
2023/06/19	2	94.00	0	0.00	94.50	2	1,106	0.18%
2023/06/15	0.1	92.20	0	0.00	92.20	0.1	1,087	0.01%
2023/06/14	0.1	92.90	0	0.00	92.70	0.1	1,087	0.01%
2023/06/12	0	0.00	1	92.60	93.20	-1	1,099	-0.09%
2023/06/08	1	94.00	0	0.00	93.30	1	1,087	0.09%
2023/06/07	2	93.20	7	93.10	93.30	-5	1,081	-0.46%
2023/06/06	3	92.00	0	0.00	92.40	3	1,081	0.28%
2023/06/05	0	0.00	2	92.15	92.60	-2	1,095	-0.18%
2023/06/01	2.5	90.76	1	90.70	90.70	1.5	1,116	0.13%
2023/05/31	0	0.00	3	90.27	90.30	-3	1,120	-0.27%
2023/05/30	0.1	89.00	0	0.00	89.40	0.1	1,108	0.01%
2023/05/29	1	89.00	2	89.10	89.40	-1	1,107	-0.09%
2023/05/26	1	88.70	1	89.10	88.60	0	1,098	0.00%
2023/05/23	1	87.30	0	0.00	87.30	1	1,074	0.09%
2023/05/09	0	0.00	10	87.00	86.60	-10	1,158	-0.86%
2023/05/08	0	0.00	1	86.70	87.00	-1	1,178	-0.08%
2023/05/03	0.1	85.90	0	0.00	86.00	0.1	1,285	0.01%
2023/04/25	10	84.00	1	84.30	83.90	9	1,329	0.68%
2023/04/21	1	85.10	0	0.00	85.00	1	1,321	0.08%
2023/04/19	1	87.40	0	0.00	87.20	1	1,339	0.07%
2023/04/18	1	88.00	0	0.00	88.10	1	1,329	0.08%
2023/04/14	0	0.00	2	87.80	87.70	-2	1,323	-0.15%
2023/04/13	0	0.00	2	88.40	87.80	-2	1,322	-0.15%
2023/04/07	0	0.00	1	88.90	88.90	-1	1,322	-0.08%
2023/03/31	1	89.30	0	0.00	89.00	1	1,310	0.08%
2023/03/30	2	88.90	0	0.00	88.90	2	1,299	0.15%
2023/03/29	0	0.00	1	88.50	88.60	-1	1,289	-0.08%
2023/03/28	0	0.00	1	88.80	87.70	-1	1,301	-0.08%
2023/03/24	0	0.00	1	88.80	88.20	-1	1,314	-0.08%
2023/03/23	2	88.45	2	88.55	88.40	0	1,299	0.00%
2023/03/21	0	0.00	2	88.30	88.50	-2	1,265	-0.16%
2023/03/17	0	0.00	1	86.90	86.90	-1	1,244	-0.08%
2023/03/15	1	85.80	0	0.00	86.10	1	1,239	0.08%
2023/03/13	0	0.00	5	85.60	86.20	-5	1,243	-0.40%
2023/03/09	1	87.60	0	0.00	87.90	1	1,247	0.08%
2023/03/08	2	87.40	0	0.00	88.10	2	1,241	0.16%
2023/03/07	1.1	88.58	0	0.00	88.70	1.1	1,203	0.09%
2023/03/06	0	0.00	1	89.40	89.40	-1	1,148	-0.09%
2023/03/01	0	0.00	4	87.23	87.10	-4	1,113	-0.36%
2023/02/23	0	0.00	35	86.55	86.50	-35	1,099	-3.18%
2023/02/20	35	86.19	0	0.00	86.20	35	1,121	3.12%
2023/02/17	0	0.00	25	86.17	86.50	-25	1,119	-2.23%
2023/02/16	1	86.60	3	86.60	86.60	-2	1,128	-0.18%
2023/02/15	0	0.00	5	85.00	85.20	-5	1,135	-0.44%
2023/02/14	29	85.91	1	85.20	85.20	28	1,134	2.47%
2023/02/10	2	86.75	0	0.00	86.50	2	1,130	0.18%
2023/02/09	5	88.22	0	0.00	88.00	5	1,125	0.44%
2023/02/08	1	88.60	0	0.00	89.10	1	1,125	0.09%
2023/01/13	0	0.00	1	83.40	83.30	-1	1,012	-0.10%
2023/01/11	0	0.00	0.1	85.50	85.80	-0.1	1,087	-0.01%
2023/01/05	0	82.20	0	0.00	81.80	0	1,248	0.00%
2022/12/28	1	81.30	0	0.00	81.30	1	1,314	0.08%
2022/12/20	1.1	83.03	0	0.00	83.00	1.1	1,406	0.08%
2022/12/16	3.1	86.28	1	84.70	86.20	2.1	1,418	0.14%
2022/12/13	4	85.00	0	0.00	84.20	4	1,398	0.29%
2022/12/06	0.1	83.20	0	0.00	83.00	0.1	1,401	0.00%
2022/12/02	1	86.60	0	0.00	86.00	1	1,384	0.07%
2022/11/25	0.2	82.10	0	0.00	81.60	0.2	1,375	0.02%
2022/11/24	0	0.00	1	81.30	82.50	-1	1,380	-0.07%
2022/11/23	0	82.00	0	0.00	81.20	0	1,372	0.00%
2022/11/21	0	0.00	2	81.90	81.60	-2	1,398	-0.14%
2022/11/16	2	83.10	0	0.00	82.90	2	1,406	0.14%
2022/11/15	1	82.10	0	0.00	82.10	1	1,400	0.07%
2022/11/11	0	0.00	3	81.20	81.00	-3	1,442	-0.21%
2022/11/10	0	0.00	1	80.50	80.40	-1	1,448	-0.07%
2022/11/02	0	0.00	3	77.97	77.50	-3	1,526	-0.20%
2022/10/25	0.1	75.90	0	0.00	75.10	0.1	1,537	0.00%
2022/10/21	0.1	77.00	0	0.00	76.00	0.1	1,562	0.00%
2022/10/20	0	0.00	2	75.60	76.20	-2	1,608	-0.12%
2022/10/19	0	0.00	2	76.00	75.70	-2	1,580	-0.13%
2022/10/14	0	0.00	2	74.00	73.50	-2	1,571	-0.13%
2022/10/13	1	72.00	2	77.40	71.70	-1	1,546	-0.06%
2022/10/12	2	70.60	0	0.00	72.40	2	1,430	0.14%
2022/10/11	2	70.60	0	0.00	71.00	2	1,459	0.14%
2022/10/05	0	0.00	2	76.00	75.00	-2	1,612	-0.12%
2022/10/04	1	73.60	2	73.30	73.90	-1	1,620	-0.06%
2022/10/03	2	70.80	0	0.00	71.50	2	1,630	0.12%
2022/09/30	1	70.64	1	71.10	71.90	0	1,661	0.00%
2022/09/29	5	72.66	6	72.57	72.30	-1	1,693	-0.06%
2022/09/28	1	73.30	0	0.00	73.00	1	1,689	0.06%
2022/09/27	0	0.00	2	76.00	76.00	-2	1,694	-0.12%
2022/09/26	1.1	77.00	0	0.00	76.40	1.1	1,731	0.06%
2022/09/23	0.1	82.20	0	0.00	81.30	0.1	1,734	0.00%
2022/09/22	0.1	82.70	0	0.00	82.50	0.1	1,755	0.00%
2022/09/13	0.1	85.20	0	0.00	85.10	0.1	1,887	0.00%
2022/09/08	0	0.00	2	82.50	84.00	-2	1,951	-0.10%
2022/08/24	1	86.20	0	0.00	86.10	1	2,332	0.04%
2022/08/23	1	87.20	0	0.00	87.10	1	2,329	0.04%
2022/08/15	0	0.00	1	89.80	89.80	-1	2,283	-0.04%
2022/08/12	0	0.00	1	90.50	90.00	-1	2,281	-0.04%
2022/08/11	1	88.70	1	88.70	88.50	0	2,257	0.00%
2022/08/10	0	0.00	2	88.40	87.80	-2	2,260	-0.09%
2022/08/09	1	87.10	0	0.00	88.00	1	2,261	0.04%
2022/08/05	1	86.60	0	0.00	86.70	1	2,279	0.04%
2022/08/03	1	86.10	0	0.00	86.10	1	2,295	0.04%
2022/08/02	0	86.60	0	0.00	86.70	0	2,304	0.00%
2022/08/01	0	88.20	0	0.00	87.60	0	2,295	0.00%
2022/07/29	0	86.26	1	86.30	87.40	-1	2,288	-0.04%
2022/07/28	0	0.00	3	85.10	85.00	-3	2,266	-0.13%
2022/07/27	0	83.20	0	0.00	84.30	0	2,261	0.00%
2022/07/22	1	86.10	0	0.00	86.10	1	2,188	0.05%
2022/07/15	2	85.80	0	0.00	86.00	2	2,269	0.09%
2022/07/14	1	90.70	0	0.00	90.90	1	2,244	0.04%
2022/07/12	0.1	86.70	0	0.00	86.90	0.1	2,169	0.01%
2022/07/11	0	0.00	3	88.70	89.60	-3	2,172	-0.14%
2022/07/07	2	82.55	1	83.60	84.00	1	2,120	0.05%
2022/07/06	3	85.77	0	0.00	83.70	3	2,083	0.14%
2022/07/05	0	0.00	1	86.30	86.30	-1	2,101	-0.05%
2022/07/01	0	0.00	2	88.40	87.60	-2	2,089	-0.10%
2022/06/30	0	0.00	1	90.70	90.70	-1	2,052	-0.05%
2022/06/28	1	95.50	0	0.00	95.20	1	2,026	0.05%
2022/06/23	2	96.00	0.3	96.70	96.80	1.7	2,061	0.08%
2022/06/20	2	97.30	0	0.00	97.00	2	2,135	0.09%
2022/06/16	0	0.00	0.1	101.00	99.10	-0.1	2,221	-0.01%
2022/06/15	1	101.00	0	0.00	100.50	1	2,233	0.04%
2022/06/14	2	101.00	1.2	99.53	100.50	0.9	2,279	0.04%
2022/06/13	3	101.17	1	100.50	101.00	2	2,296	0.09%
2022/06/10	0	0.00	5	102.80	103.00	-5	2,275	-0.22%
2022/06/09	0	0.00	3	102.33	102.50	-3	2,215	-0.14%
2022/06/08	0	0.00	3	100.50	100.50	-3	2,140	-0.14%
2022/06/07	0	0.00	1	99.50	99.10	-1	2,123	-0.05%
2022/06/02	1	98.20	1	98.70	98.00	0	2,170	0.00%
2022/06/01	0	0.00	5	97.88	98.10	-5	2,209	-0.23%
2022/05/24	1	95.50	1	93.30	92.10	0	2,373	0.00%
2022/05/23	0.2	93.50	0	0.00	93.10	0.2	2,347	0.01%
2022/05/19	0	0.00	1	92.20	92.70	-1	2,376	-0.04%
2022/05/13	0.1	87.50	1	87.70	88.10	-1	2,391	-0.04%
2022/05/10	1	88.90	0	0.00	90.30	1	2,433	0.04%
2022/05/06	2	91.85	1	92.80	92.30	1	2,502	0.04%
2022/05/03	0.2	90.80	0	0.00	90.80	0.2	2,731	0.01%
2022/04/27	0.1	89.20	0	0.00	90.90	0.1	2,996	0.00%
2022/04/26	0.1	93.10	2	91.40	90.90	-2	3,019	-0.06%
2022/04/22	1.3	96.37	0	0.00	96.00	1.3	3,038	0.04%
2022/04/20	2.1	98.05	0	0.00	99.40	2.1	3,064	0.07%
2022/04/13	0.1	96.50	0	0.00	97.40	0.1	3,256	0.00%
2022/04/12	1.1	96.04	0	0.00	95.50	1.1	3,329	0.03%
2022/04/08	0.1	98.90	0	0.00	99.40	0.1	3,430	0.00%
2022/04/07	0	101.50	0.2	98.70	97.90	-0.1	3,493	0.00%
2022/04/01	2.1	101.50	0	0.00	102.00	2.1	3,750	0.05%
2022/03/31	0	102.38	0	0.00	102.50	0	3,780	0.00%
2022/03/30	1.1	102.55	5	102.60	103.00	-3.9	3,848	-0.10%
2022/03/29	1	101.50	0	0.00	101.50	1	4,044	0.02%
2022/03/28	1	100.50	0	0.00	102.50	1	4,443	0.02%
2022/03/25	1	101.50	0	0.00	102.00	1	4,745	0.02%
2022/03/24	3	103.67	2	103.00	103.00	1	4,738	0.02%
2022/03/23	0	0.00	3	102.83	103.00	-3	4,709	-0.06%
2022/03/22	2	102.00	0	0.00	102.50	2	4,763	0.04%
2022/03/21	4	103.50	4	102.50	103.00	0	4,773	0.00%
2022/03/18	1	100.50	0.1	100.50	100.50	1	4,753	0.02%
2022/03/17	4.2	99.78	0	0.00	100.00	4.2	4,754	0.09%
2022/03/16	0	0.00	2	98.45	98.30	-2	4,718	-0.04%
2022/03/14	4	98.03	0	0.00	97.20	4	4,811	0.08%
2022/03/09	2	97.35	0	0.00	96.90	2	5,044	0.04%
2022/03/08	1	96.20	0	0.00	96.70	1	5,101	0.02%
2022/03/04	0	0.00	1	98.20	97.30	-1	5,116	-0.02%
2022/03/03	0	0.00	1	98.20	98.80	-1	5,192	-0.02%
2022/03/01	2	99.40	3	98.33	98.80	-1	5,293	-0.02%
2022/02/24	1	93.60	0	0.00	93.10	1	5,334	0.02%
2022/02/21	0	0.00	1	96.60	96.60	-1	5,764	-0.02%
2022/02/15	0	0.00	2	95.40	94.60	-2	6,651	-0.03%
2022/02/14	2.1	94.32	1	94.30	94.20	1.1	6,750	0.02%
2022/01/26	7.2	93.63	4	92.60	92.60	3.2	6,985	0.05%
2022/01/25	2	95.45	1	95.40	95.40	1	7,096	0.01%
2022/01/24	2.1	97.17	0	0.00	96.10	2.1	7,156	0.03%
2022/01/20	1	100.00	1	100.00	100.50	0	7,024	0.00%
2022/01/19	3	100.67	0	0.00	100.50	3	6,974	0.04%
2022/01/18	0	0.00	4	103.13	102.50	-4	6,945	-0.06%
2022/01/14	0	0.00	2	101.75	102.50	-2	6,903	-0.03%
2022/01/11	3	101.67	0	0.00	101.50	3	6,967	0.04%
2022/01/10	2	101.50	0	0.00	103.00	2	6,949	0.03%
2022/01/07	1	102.00	0	0.00	102.50	1	6,945	0.01%
2022/01/05	1	106.00	1	106.00	106.00	0	6,844	0.00%
2022/01/04	1	108.00	0	0.00	107.50	1	6,801	0.01%
2022/01/03	1	106.00	0	0.00	106.00	1	6,758	0.01%
2021/12/30	1	105.50	0	0.00	105.50	1	6,756	0.01%
2021/12/29	1	111.00	1	107.50	107.00	0	6,754	0.00%
2021/12/28	1	106.00	1	106.00	105.50	0	6,643	0.00%
2021/12/27	1	106.50	0	0.00	106.50	1	6,718	0.01%
2021/12/24	1	107.50	13	107.88	106.50	-12	6,807	-0.18%
2021/12/23	0	0.00	1	112.50	108.50	-1	6,800	-0.01%
2021/12/22	1	110.00	6	110.25	111.00	-5	6,660	-0.08%
2021/12/21	11.2	107.13	11	107.50	107.50	0.2	6,439	0.00%
2021/12/16	12	102.08	1	103.00	103.50	11	6,190	0.18%
2021/12/14	3	99.53	1	101.00	99.20	2	6,174	0.03%
2021/12/10	2	100.50	1	101.00	101.00	1	6,263	0.02%
2021/12/09	0	0.00	2	100.75	100.50	-2	6,366	-0.03%
2021/12/08	1	102.50	0	0.00	102.00	1	6,336	0.02%
2021/12/07	3	100.67	0	0.00	101.00	3	6,287	0.05%
2021/12/06	4	102.38	0	0.00	102.00	4	6,209	0.06%
2021/12/03	3	105.33	0	0.00	105.50	3	6,141	0.05%
2021/12/02	2	106.00	2	104.50	103.50	0	6,153	0.00%
2021/12/01	0	0.00	2	104.75	105.50	-2	6,141	-0.03%
2021/11/30	1	107.00	0	0.00	105.50	1	6,109	0.02%
2021/11/29	1	104.50	0	0.00	104.00	1	6,109	0.02%
2021/11/26	0	0.00	1	105.00	104.50	-1	6,056	-0.02%
2021/11/25	5.5	106.27	0	0.00	107.00	5.5	6,025	0.09%
2021/11/24	1	107.50	0	0.00	108.50	1	5,942	0.02%
2021/11/23	4.5	108.28	103	109.93	107.50	-98.5	5,932	-1.66%	大賣/
2021/11/22	1	113.00	1	112.00	112.50	0	5,856	0.00%
2021/11/19	2	114.00	4	113.25	111.50	-2	5,834	-0.03%
2021/11/18	2	113.25	2	112.50	113.00	0	5,740	0.00%
2021/11/17	111	112.20	4	113.50	115.00	107	5,633	1.90%	大買/鉅額交易
2021/11/16	4	108.50	1	109.00	110.00	3	5,309	0.06%
2021/11/15	0	0.00	8	107.81	110.50	-8	5,192	-0.15%
2021/11/12	1	102.00	0	0.00	102.00	1	4,991	0.02%
2021/11/11	2	102.50	1	104.00	101.50	1	5,016	0.02%
2021/11/10	1	100.00	2	100.00	100.50	-1	4,994	-0.02%
2021/11/09	2	99.80	0	0.00	100.50	2	5,037	0.04%
2021/11/05	2	98.25	3	99.00	98.20	-1	5,092	-0.02%
2021/11/04	2	101.00	0	0.00	100.00	2	5,018	0.04%
2021/11/02	9	107.28	1	101.50	101.50	8	5,022	0.16%
2021/10/21	1	103.50	1	103.00	101.00	0	5,430	0.00%
2021/10/19	1	101.50	0	0.00	101.00	1	5,548	0.02%
2021/10/08	2	100.50	2	100.50	100.00	0	7,137	0.00%
2021/10/05	3	98.57	2	97.55	99.70	1	7,824	0.01%
2021/10/04	2	96.45	0	0.00	95.70	2	7,768	0.03%
2021/10/01	1	100.00	1	99.30	99.30	0	7,774	0.00%
2021/09/30	1	104.50	1	104.50	105.00	0	7,783	0.00%
2021/09/28	2	110.25	0	0.00	108.50	2	8,106	0.02%
2021/09/27	1.1	107.00	1	106.50	107.50	0.1	8,108	0.00%
2021/09/24	2	106.00	2	106.00	106.50	0	8,199	0.00%
2021/09/23	2.1	103.86	1	105.00	105.50	1.1	8,290	0.01%
2021/09/17	1	103.00	1	104.50	104.50	0	8,609	0.00%
2021/09/10	2	108.00	2	106.50	107.00	0	10,276	0.00%
2021/09/09	1	107.50	3	107.50	108.00	-2	10,560	-0.02%
2021/09/03	4	116.25	4	115.50	115.50	0	12,114	0.00%
2021/09/02	2	116.75	2	117.50	115.50	0	12,322	0.00%
2021/09/01	0	0.00	1	116.50	117.00	-1	12,352	-0.01%
2021/08/31	1	113.50	2	114.00	114.00	-1	12,393	-0.01%
2021/08/27	2	115.00	1	114.50	114.00	1	12,560	0.01%
2021/08/26	2	115.00	2	117.00	116.00	0	12,646	0.00%
2021/08/23	1	115.00	1	108.50	114.00	0	13,333	0.00%
2021/08/20	5	107.10	1	108.00	106.50	4	13,424	0.03%
2021/08/19	0	0.00	1	114.50	111.50	-1	13,562	-0.01%
2021/08/17	2	112.75	0	0.00	112.00	2	13,868	0.01%
2021/08/16	3	115.00	3	113.83	114.50	0	13,873	0.00%
2021/08/13	2	119.00	1.2	121.25	118.00	0.8	13,892	0.01%
2021/08/12	0.2	123.50	1	122.00	123.00	-0.8	13,908	-0.01%
2021/08/11	1	118.00	0	0.00	119.00	1	13,958	0.01%
2021/08/10	0	0.00	8	119.50	122.00	-8	14,020	-0.06%
2021/08/05	3	125.00	0	0.00	124.00	3	14,264	0.02%
2021/08/03	1	128.00	1	125.50	126.50	0	14,698	0.00%
2021/08/02	0.2	122.00	2	122.00	123.00	-1.8	14,781	-0.01%
2021/07/29	1	116.50	3	120.00	121.50	-2	14,921	-0.01%
2021/07/28	5	116.20	1	116.50	118.00	4	15,080	0.03%
2021/07/27	3	124.33	0	0.00	122.00	3	15,144	0.02%
2021/07/26	6	128.58	2	128.50	128.00	4	15,160	0.03%
2021/07/23	1	126.50	0	0.00	128.00	1	15,236	0.01%
2021/07/21	2	126.75	0	0.00	126.50	2	15,502	0.01%
2021/07/20	3.2	132.13	1	129.50	129.00	2.2	15,427	0.01%
2021/07/19	3	139.50	2	137.75	137.00	1	15,285	0.01%
2021/07/16	5	138.20	9	139.50	138.50	-4	15,115	-0.03%
2021/07/15	5	131.80	2	129.50	134.00	3	14,640	0.02%
2021/07/14	3	126.83	5	129.10	131.00	-2	14,768	-0.01%
2021/07/13	6	130.92	3	132.67	128.00	3	14,836	0.02%
2021/07/12	2	127.25	2	126.00	129.50	0	14,661	0.00%
2021/07/06	1.1	126.00	1	126.00	126.00	0.1	15,989	0.00%
2021/07/05	5	130.70	4	132.00	131.00	1	15,922	0.01%
2021/07/02	1	122.00	0	0.00	129.00	1	15,715	0.01%
2021/07/01	2	122.00	0	0.00	122.00	2	15,683	0.01%
2021/06/30	1.1	126.41	0	0.00	126.00	1.1	15,637	0.01%
2021/06/29	0	0.00	1	125.50	125.00	-1	15,576	-0.01%
2021/06/28	4	131.00	4	132.63	131.50	0	15,423	0.00%
2021/06/25	4	135.63	5.1	131.09	132.00	-1.1	15,338	-0.01%
2021/06/24	1.1	130.59	2	132.75	132.00	-0.9	15,053	-0.01%
2021/06/23	0.1	126.00	6	125.25	126.50	-5.9	14,737	-0.04%
2021/06/22	2	120.25	7	119.64	119.00	-5	14,266	-0.04%
2021/06/21	3	120.17	0	0.00	119.00	3	14,163	0.02%
2021/06/17	2	120.00	14	120.46	119.00	-12	13,634	-0.09%
2021/06/16	7	114.93	1	113.50	114.00	6	13,051	0.05%
2021/06/15	9.4	112.06	21	113.24	116.00	-11.6	12,759	-0.09%
2021/06/11	3	107.17	2	108.75	107.00	1	12,191	0.01%
2021/06/10	5	107.90	6	108.00	109.00	-1	12,177	-0.01%
2021/06/09	1	104.50	1	106.50	104.50	0	12,088	0.00%
2021/06/08	3	105.67	2	107.25	106.00	1	12,152	0.01%
2021/06/07	3	104.50	4	105.50	107.50	-1	12,238	-0.01%
2021/06/04	2	106.00	2	105.75	105.50	0	12,201	0.00%
2021/06/03	4.2	107.71	3	107.67	107.50	1.2	12,258	0.01%
2021/06/02	4	106.25	4	106.50	105.50	0	12,254	0.00%
2021/06/01	6	111.50	5	111.30	111.00	1	12,196	0.01%
2021/05/31	10.1	106.60	10	108.90	110.50	0.1	12,099	0.00%
2021/05/28	5	103.10	0	0.00	103.00	5	11,802	0.04%
2021/05/27	1	102.50	0	0.00	104.00	1	11,748	0.01%
2021/05/26	1	106.00	9	102.11	105.00	-8	11,683	-0.07%
2021/05/25	6	99.72	2	97.25	99.30	4	11,596	0.03%
2021/05/24	0	0.00	1	93.90	94.10	-1	11,609	-0.01%
2021/05/21	2	92.60	1	92.12	92.30	1	11,720	0.01%
2021/05/20	1	93.10	0	0.00	92.20	1	11,886	0.01%
2021/05/19	1	92.20	0	0.00	92.20	1	12,207	0.01%
2021/05/18	0	92.50	3	93.74	94.90	-3	12,418	-0.02%
2021/05/17	1	89.40	3	87.80	88.30	-2	12,800	-0.02%
2021/05/14	1	95.20	0	0.00	93.30	1	13,072	0.01%
2021/05/13	1	91.50	0	90.00	92.40	1	13,025	0.01%
2021/05/12	3	92.25	0	0.00	91.40	3	12,988	0.02%
2021/05/11	11	100.17	18	102.97	99.20	-7	12,839	-0.05%
2021/05/10	2	105.00	0	0.00	103.00	2	12,721	0.02%
2021/05/07	1	109.50	0	0.00	110.00	1	12,624	0.01%
2021/05/06	4	107.00	1	107.00	108.00	3	12,630	0.02%
2021/05/05	22	109.05	2	111.50	108.00	20	13,355	0.15%
2021/05/04	12	115.67	10	110.00	111.00	2	13,658	0.01%
2021/05/03	11	119.91	10	116.00	116.00	1	13,475	0.01%
2021/04/29	1	124.09	0	0.00	127.50	1	13,328	0.01%
2021/04/28	2	128.00	3	125.67	127.50	-1	13,283	-0.01%
2021/04/27	0	0.00	1	115.50	117.50	-1	13,151	-0.01%
2021/04/26	0	0.00	1	114.00	116.00	-1	13,150	-0.01%
2021/04/23	3	112.67	3	112.33	114.00	0	13,240	0.00%
2021/04/22	1	115.00	1	111.00	108.50	0	13,317	0.00%
2021/04/21	0	0.00	1	116.50	113.00	-1	13,471	-0.01%
2021/04/20	0	0.00	2	114.00	113.50	-2	14,059	-0.01%
2021/04/19	2	109.50	1	110.50	109.00	1	13,917	0.01%
2021/04/16	1	108.00	2	108.75	109.00	-1	13,986	-0.01%
2021/04/15	0	0.00	2	108.50	108.00	-2	13,968	-0.01%
2021/04/14	16	104.03	3	107.17	103.50	13	13,741	0.09%
2021/04/13	8	103.00	20	108.00	110.50	-12	13,046	-0.09%
2021/04/12	1	101.00	1	100.50	100.50	0	12,409	0.00%
2021/04/09	2	102.00	0	0.00	102.00	2	12,361	0.02%
2021/04/08	3	102.83	0	0.00	103.50	3	12,299	0.02%
2021/04/07	5	104.50	4	104.50	103.50	1	12,286	0.01%
2021/04/06	0	0.00	15	103.37	104.00	-15	12,160	-0.12%
2021/04/01	1	102.00	0	0.00	102.00	1	12,121	0.01%
2021/03/31	1	102.00	1	106.00	102.50	0	12,079	0.00%
2021/03/29	11	102.32	3	103.50	101.00	8	11,903	0.07%
2021/03/26	1	99.70	1	100.00	100.00	0	11,787	0.00%
2021/03/24	3	95.27	0	0.00	95.00	3	11,552	0.03%
2021/03/22	0	0.00	2	98.30	98.20	-2	11,591	-0.02%
2021/03/19	2	98.90	3	98.07	99.00	-1	11,695	-0.01%
2021/03/18	1	98.10	1	98.20	98.80	0	11,733	0.00%
2021/03/17	1	97.40	0	0.00	97.50	1	11,791	0.01%
2021/03/15	6	97.07	0	0.00	96.90	6	11,766	0.05%
2021/03/12	1	101.00	0	0.00	99.00	1	11,760	0.01%
2021/03/11	1	97.80	2	99.45	99.80	-1	11,676	-0.01%
2021/03/08	0	0.00	6	95.57	94.80	-6	11,729	-0.05%
2021/03/05	1	96.80	0	0.00	96.00	1	11,706	0.01%
2021/03/02	1	96.30	2	97.25	96.00	-1	11,550	-0.01%
2021/02/26	1	97.70	1	98.30	98.50	0	11,613	0.00%
2021/02/25	2	100.50	1	99.80	99.40	1	11,529	0.01%
2021/02/24	7	101.57	4	101.00	99.90	3	11,423	0.03%
2021/02/23	4	103.38	1	101.50	104.00	3	11,214	0.03%
2021/02/22	3	105.00	2	106.00	105.00	1	11,064	0.01%
2021/02/19	1	106.00	0	0.00	109.00	1	10,826	0.01%
2021/02/18	2	99.90	7	100.54	99.90	-5	10,482	-0.05%
2021/02/17	3	97.20	5	96.36	99.00	-2	10,223	-0.02%
2021/02/05	1	90.80	14	91.43	92.50	-13	9,910	-0.13%
2021/02/02	0	0.00	4	86.63	86.90	-4	9,768	-0.04%
2021/02/01	2	81.60	2	84.15	83.70	0	9,827	0.00%
2021/01/29	4	83.28	0	0.00	83.50	4	9,762	0.04%
2021/01/28	1	84.60	0	0.00	85.00	1	9,704	0.01%
2021/01/27	28	89.45	31	88.90	86.60	-3	9,607	-0.03%
2021/01/26	0	0.00	6.9	87.67	88.90	-6.9	8,815	-0.08%
2021/01/25	2	82.90	1	83.00	83.00	1	8,410	0.01%
2021/01/22	1	84.70	0	0.00	85.40	1	8,974	0.01%
2021/01/21	1.2	85.43	3	84.80	84.70	-1.8	9,076	-0.02%
2021/01/20	8	82.89	20	82.52	83.50	-12	8,986	-0.13%
2021/01/19	0	0.00	1	86.30	86.10	-1	8,808	-0.01%
2021/01/18	22	84.72	9	85.47	85.00	13	8,757	0.15%
2021/01/15	1	83.30	4	85.23	85.60	-3	8,604	-0.03%
2021/01/14	1	87.50	0	0.00	84.50	1	8,485	0.01%
2021/01/13	0	0.00	20	83.73	85.00	-20	8,287	-0.24%
2021/01/12	9	80.10	0	0.00	80.40	9	7,614	0.12%
2021/01/11	8	80.30	11	81.71	81.20	-3	7,571	-0.04%
2021/01/08	0	0.00	10	78.44	79.30	-10	7,442	-0.13%
2021/01/07	0	0.00	3	77.30	76.60	-3	7,268	-0.04%
2021/01/05	0	0.00	2	75.50	77.00	-2	7,245	-0.03%
2020/12/30	1	73.60	0	0.00	74.30	1	7,275	0.01%
2020/12/25	1	73.50	0	0.00	73.80	1	7,473	0.01%
2020/12/23	1	72.60	0	0.00	73.90	1	7,514	0.01%
2020/12/21	1	72.20	1	73.20	73.20	0	7,670	0.00%
2020/12/17	1	74.20	0	0.00	74.80	1	7,753	0.01%
2020/12/16	10	75.32	8	75.49	75.50	2	7,721	0.03%
2020/12/15	1	73.20	0	0.00	72.20	1	7,670	0.01%
2020/12/14	4	74.03	0	0.00	74.00	4	7,662	0.05%
2020/12/11	1	78.00	0	0.00	75.90	1	7,701	0.01%
2020/12/10	5	76.62	0	0.00	76.90	5	7,848	0.06%
2020/12/09	0	0.00	3	78.37	78.10	-3	8,191	-0.04%
2020/12/08	3	78.27	0	0.00	77.90	3	8,321	0.04%
2020/12/07	4	79.20	0	0.00	78.70	4	8,501	0.05%
2020/12/04	0	0.00	1	80.90	80.00	-1	8,575	-0.01%
2020/12/03	13	80.77	5	81.90	79.40	8	8,852	0.09%
2020/12/02	0	0.00	1	82.60	81.40	-1	8,743	-0.01%
2020/12/01	0	0.00	6	81.35	81.20	-6	8,685	-0.07%
2020/11/30	1	80.10	0	0.00	80.00	1	8,704	0.01%
2020/11/27	0	0.00	1	81.20	80.50	-1	8,900	-0.01%
2020/11/26	0	0.00	2	79.70	79.70	-2	8,874	-0.02%
2020/11/25	9	79.38	5	79.02	78.80	4	8,844	0.05%
2020/11/24	2	78.80	0	0.00	78.20	2	8,696	0.02%
2020/11/23	4	77.23	0	0.00	77.90	4	8,686	0.05%
2020/11/20	2	78.10	0	0.00	78.10	2	8,725	0.02%
2020/11/18	2	78.35	0	0.00	79.00	2	8,792	0.02%
2020/11/17	3	79.00	0	0.00	78.40	3	8,856	0.03%
2020/11/13	3	78.50	4	79.90	80.00	-1	8,977	-0.01%
2020/11/12	0	0.00	1	77.20	77.90	-1	8,812	-0.01%
2020/11/11	4	80.48	0	0.00	79.30	4	8,769	0.05%
2020/11/10	0	0.00	2	82.40	81.50	-2	8,721	-0.02%
2020/11/09	0	0.00	4	79.65	81.20	-4	8,581	-0.05%
2020/11/06	0	0.00	1	77.20	76.40	-1	8,480	-0.01%
2020/11/05	1	76.00	0	0.00	76.20	1	8,621	0.01%
2020/11/03	1	74.40	0	0.00	74.40	1	8,715	0.01%
2020/11/02	4	76.00	0	0.00	74.40	4	8,952	0.04%
2020/10/30	1	79.70	1	84.40	77.00	0	9,210	0.00%
2020/10/29	0	0.00	1	81.40	82.20	-1	8,724	-0.01%
2020/10/27	1	80.60	1	80.50	79.20	0	9,084	0.00%
2020/10/26	0.1	79.80	1	80.40	79.80	-0.9	9,134	-0.01%
2020/10/23	1.4	79.43	0	0.00	78.50	1.4	9,187	0.02%
2020/10/22	1	78.20	0	0.00	78.20	1	9,255	0.01%
2020/10/21	5	79.30	0	0.00	79.30	5	9,303	0.05%
2020/10/20	10	77.60	12	78.21	79.00	-2	9,350	-0.02%
2020/10/19	1	76.90	2	77.30	77.40	-1	9,395	-0.01%
2020/10/15	1	73.20	0	0.00	74.00	1	9,602	0.01%
2020/10/07	2	72.75	0	0.00	72.50	2	10,564	0.02%
2020/10/06	2	71.20	1	73.40	71.60	1	10,551	0.01%
2020/10/05	5	70.46	0	0.00	70.30	5	10,596	0.05%
2020/09/30	2	70.20	0.4	73.00	72.20	1.6	10,813	0.01%
2020/09/29	1	71.50	0	0.00	71.60	1	10,897	0.01%
2020/09/25	1	73.60	1	75.30	73.50	0	11,383	0.00%
2020/09/24	1.4	75.21	0	0.00	77.00	1.4	11,378	0.01%
2020/09/23	4	77.63	0	0.00	77.10	4	11,523	0.03%
2020/09/22	2	78.30	10	78.45	78.40	-8	11,824	-0.07%
2020/09/18	1	80.80	0	0.00	81.00	1	12,102	0.01%
2020/09/17	4	81.43	0	0.00	81.20	4	12,176	0.03%
2020/09/16	1.2	82.33	0	0.00	82.50	1.2	12,142	0.01%
2020/09/15	0.3	81.90	0	0.00	81.80	0.3	12,032	0.00%
2020/09/14	15	81.87	6	83.60	82.30	9	11,863	0.08%
2020/09/10	3	80.73	1	83.20	80.60	2	11,447	0.02%
2020/09/09	2	78.80	0	0.00	80.00	2	11,298	0.02%
2020/09/08	1	80.90	2	82.20	80.40	-1	11,185	-0.01%
2020/09/07	1	76.50	0	0.00	76.50	1	10,925	0.01%
2020/09/03	0	0.00	3	81.60	78.80	-3	10,853	-0.03%
2020/09/02	6	83.05	4	81.38	81.00	2	10,827	0.02%
2020/08/25	0.3	78.60	1	79.10	78.60	-0.7	11,147	-0.01%
2020/08/24	0.1	77.40	0	0.00	77.40	0.1	11,216	0.00%
2020/08/21	0	0.00	2	76.60	76.30	-2	11,306	-0.02%
2020/08/20	3	79.87	2	78.30	76.10	1	11,481	0.01%
2020/08/19	0	0.00	1	80.30	80.10	-1	11,606	-0.01%
2020/08/18	2	81.60	0	0.00	81.80	2	11,833	0.02%
2020/08/17	1	82.20	2	83.45	81.30	-1	11,855	-0.01%
2020/08/14	1.4	81.66	1	82.80	82.50	0.4	11,961	0.00%
2020/08/13	2	80.75	1	81.10	81.40	1	11,960	0.01%
2020/08/12	1	82.90	0	0.00	82.40	1	11,965	0.01%
2020/08/10	0.3	81.70	0	0.00	81.70	0.3	11,937	0.00%
2020/08/07	0.3	83.30	10	85.20	83.30	-9.7	12,036	-0.08%
2020/08/06	0	0.00	1	87.20	84.80	-1	12,091	-0.01%
2020/08/05	0	0.00	22	84.44	84.60	-22	11,944	-0.18%
2020/08/04	1	79.50	0	0.00	78.30	1	11,782	0.01%
2020/08/03	0.3	79.10	2	77.60	79.10	-1.7	11,873	-0.01%
2020/07/31	0	0.00	3	75.03	75.00	-3	11,984	-0.03%
2020/07/30	1	71.80	0	0.00	71.60	1	12,137	0.01%
2020/07/29	0	0.00	2.3	73.69	74.50	-2.3	12,215	-0.02%
2020/07/28	0.3	73.50	0	0.00	73.50	0.3	12,280	0.00%
2020/07/27	1	76.30	1	75.60	75.00	0	12,325	0.00%
2020/07/24	10	76.40	0	0.00	75.10	10	12,340	0.08%
2020/07/22	2	75.50	3	76.03	75.20	-1	12,515	-0.01%
2020/07/20	20	70.30	1	70.60	70.80	19	12,703	0.15%
2020/07/17	2	68.05	0	0.00	68.00	2	12,915	0.02%
2020/07/16	2	69.70	0	0.00	69.50	2	13,172	0.02%
2020/07/15	3	72.20	12	73.83	71.00	-9	13,437	-0.07%
2020/07/10	0	0.00	1	66.40	67.60	-1	13,861	-0.01%
2020/07/09	0	0.00	1	72.00	70.30	-1	14,017	-0.01%
2020/07/08	0	0.00	2	66.50	68.40	-2	13,902	-0.01%
2020/07/07	0	0.00	4	65.75	65.20	-4	13,792	-0.03%
2020/07/06	1	68.90	1	70.50	67.10	0	13,694	0.00%
2020/07/02	1	66.80	23	66.43	66.10	-22	13,427	-0.16%
2020/07/01	2	65.15	20	65.50	64.40	-18	13,283	-0.14%
2020/06/30	1	63.60	1	61.90	63.60	0	12,952	0.00%
2020/06/24	1	58.80	1	60.40	60.30	0	12,768	0.00%
2020/06/23	1	60.30	1	60.40	60.30	0	12,731	0.00%
2020/06/22	1	59.50	0	0.00	59.40	1	12,684	0.01%
2020/06/19	0	0.00	2	59.80	59.20	-2	12,767	-0.02%
2020/06/18	1	61.40	4	60.55	60.30	-3	12,779	-0.02%
2020/06/16	1	59.00	1	59.00	59.60	0	12,743	0.00%
2020/06/15	0	0.00	2	58.05	57.00	-2	12,766	-0.02%
2020/06/12	5	57.54	0	0.00	57.80	5	12,908	0.04%
2020/06/10	0	0.00	1	59.30	59.90	-1	13,216	-0.01%
2020/06/08	0	0.00	2	60.50	59.60	-2	13,808	-0.01%
2020/06/05	2	61.00	5	61.20	60.90	-3	14,205	-0.02%
2020/06/04	1.4	60.77	0	0.00	60.70	1.4	14,240	0.01%
2020/06/03	4	61.13	2	61.30	60.60	2	14,281	0.01%
2020/06/02	0	0.00	1	60.80	60.20	-1	14,234	-0.01%
2020/06/01	1	60.20	3	59.83	61.50	-2	14,121	-0.01%
2020/05/29	1	59.50	0	0.00	58.70	1	14,067	0.01%
2020/05/28	1	58.40	2	59.40	58.50	-1	14,288	-0.01%
2020/05/26	2	60.00	2	59.85	58.50	0	14,268	0.00%
2020/05/25	3	58.40	0	0.00	58.80	3	14,013	0.02%
2020/05/22	1	55.10	0	0.00	55.00	1	13,773	0.01%
2020/05/21	4	55.23	1	55.30	56.00	3	13,804	0.02%
2020/05/20	1	54.60	20	55.72	54.50	-19	13,746	-0.14%
2020/05/19	0	0.00	10	55.70	55.30	-10	13,766	-0.07%
2020/05/15	3	56.47	1.4	56.93	57.00	1.6	13,803	0.01%
2020/05/14	21	57.77	2	56.50	55.90	19	13,718	0.14%
2020/05/13	13	58.11	2	58.50	58.00	11	13,535	0.08%
2020/05/12	1	59.00	1	59.50	59.70	0	13,396	0.00%
2020/05/11	24	58.68	1	59.10	58.70	23	13,232	0.17%
2020/05/08	24	58.03	24	56.81	56.80	0	12,971	0.00%
2020/05/07	4	57.03	3	58.30	58.30	1	12,729	0.01%
2020/05/06	10	59.60	1	59.60	58.20	9	12,280	0.07%
2020/05/05	25.4	62.19	15	61.15	61.00	10.4	11,905	0.09%
2020/05/04	2	62.05	1	61.80	62.10	1	11,699	0.01%
2020/04/30	3.3	65.82	2	66.15	64.70	1.3	11,530	0.01%
2020/04/29	1.3	64.88	5	65.14	65.20	-3.7	11,381	-0.03%
2020/04/28	17	65.75	15	65.01	64.60	2	11,278	0.02%
2020/04/27	12	63.93	3	64.77	63.30	9	11,074	0.08%
2020/04/24	5	64.12	5	64.60	63.10	0	10,867	0.00%
2020/04/23	2	62.80	2	62.55	63.20	0	10,455	0.00%
2020/04/22	7	63.03	5	62.50	62.80	2	10,301	0.02%
2020/04/21	37	66.56	30	62.95	62.70	7	9,967	0.07%
2020/04/20	16	65.35	17	64.36	67.50	-1	9,620	-0.01%
2020/04/17	3	62.67	2	63.90	62.60	1	9,177	0.01%
2020/04/16	0	0.00	5	59.50	60.50	-5	8,585	-0.06%
2020/04/15	13	53.53	14	53.71	55.00	-1	8,142	-0.01%
2020/04/14	2	52.00	3	52.37	53.60	-1	7,906	-0.01%
2020/04/08	2	47.90	0	0.00	47.75	2	7,427	0.03%
2020/04/07	0	0.00	2	47.45	48.00	-2	7,403	-0.03%
2020/04/06	2	44.33	0	0.00	44.55	2	7,292	0.03%
2020/03/30	2	42.45	2	41.68	42.50	0	7,223	0.00%
2020/03/25	1	42.70	3	42.05	42.25	-2	7,277	-0.03%
2020/03/20	0	38.85	0	0.00	38.65	0	7,303	0.00%
2020/03/17	2	44.60	3	42.55	42.50	-1	7,254	-0.01%
2020/03/16	1	46.00	0	0.00	44.00	1	7,283	0.01%
2020/03/13	2	43.50	9	43.33	43.00	-7	7,539	-0.09%
2020/03/12	4	51.13	0	0.00	47.35	4	7,367	0.05%
2020/03/11	2	51.85	12	52.26	52.60	-10	7,030	-0.14%
2020/03/10	5	48.44	3	47.90	48.50	2	6,674	0.03%
2020/03/09	1	48.85	0	0.00	47.55	1	6,638	0.02%
2020/03/06	0	0.00	1	49.65	49.85	-1	6,833	-0.01%
2020/03/05	0	0.00	6	49.56	49.60	-6	7,229	-0.08%
2020/03/04	5	48.69	0	0.00	48.50	5	7,213	0.07%
2020/02/27	3	47.40	3	47.70	47.45	0	6,627	0.00%
2020/02/19	1	46.95	1	47.40	47.15	0	6,098	0.00%
2020/02/18	3	46.55	3	46.00	47.00	0	5,964	0.00%
2020/02/17	1	44.95	2	45.15	45.50	-1	5,836	-0.02%
2020/02/13	2	43.70	1	43.40	43.10	1	5,723	0.02%
2020/01/20	1	46.55	1	46.40	46.55	0	5,648	0.00%
2020/01/16	1	46.50	1	46.20	46.65	0	5,574	0.00%
2020/01/14	1	47.10	1	47.40	47.15	0	5,475	0.00%
2020/01/13	7	47.10	2	46.90	47.10	5	5,408	0.09%
2020/01/03	1	47.60	1	47.90	47.30	0	5,427	0.00%
2019/12/31	3	47.50	0	0.00	47.30	3	5,272	0.06%
2019/12/30	5	48.10	0	0.00	48.35	5	5,204	0.10%
2019/12/27	5	47.60	4	47.96	48.20	1	5,152	0.02%
2019/12/26	5	48.20	1	47.90	47.15	4	5,074	0.08%
2019/12/23	1	46.75	2	46.95	46.90	-1	4,849	-0.02%
2019/12/20	1	46.80	0	0.00	46.50	1	4,800	0.02%
2019/12/17	2	48.30	3	48.33	48.00	-1	4,553	-0.02%
2019/12/16	1	48.35	1	47.55	47.55	0	4,401	0.00%
2019/12/13	3	47.20	1	46.40	46.90	2	4,309	0.05%
2019/12/12	1	47.50	3	47.92	47.80	-2	4,222	-0.05%
2019/12/11	7	47.62	8	47.53	47.90	-1	4,013	-0.02%
2019/12/10	2	45.35	3	47.68	47.80	-1	3,795	-0.03%
2019/12/09	1	44.85	2	44.70	44.05	-1	3,261	-0.03%
2019/12/06	4	43.96	11	43.75	43.95	-7	3,164	-0.22%
2019/12/05	1	44.45	0	0.00	44.80	1	3,070	0.03%
2019/12/04	1	44.05	1	44.40	44.20	0	2,978	0.00%
2019/12/03	21	44.43	13	44.59	44.05	8	2,899	0.28%
2019/12/02	0	0.00	5	42.45	44.30	-5	2,609	-0.19%
2019/11/28	1	39.75	1	40.10	40.10	0	2,249	0.00%
2019/11/04	0	0.00	1	38.05	38.05	-1	3,001	-0.03%
2019/10/24	0	0.00	1	38.85	39.00	-1	3,077	-0.03%
2019/10/16	1	40.00	0	0.00	39.35	1	3,069	0.03%
2019/10/15	2	38.85	0	0.00	38.40	2	2,957	0.07%
2019/10/14	1	39.10	0	0.00	39.20	1	2,940	0.03%
2019/10/01	0	0.00	1	38.80	39.15	-1	2,886	-0.03%
2019/09/24	2	40.95	0	0.00	40.55	2	2,847	0.07%
2019/09/19	0	0.00	3	40.23	40.10	-3	2,764	-0.11%
2019/09/12	0	0.00	6.4	40.29	40.35	-6.4	2,684	-0.24%
2019/09/11	0	0.00	1	40.70	40.20	-1	2,671	-0.04%
2019/09/09	0	0.00	2	40.35	40.50	-2	2,628	-0.08%
2019/09/06	1	40.05	0	0.00	40.00	1	2,591	0.04%
2019/09/04	2	41.05	4	41.00	40.90	-2	2,472	-0.08%
2019/09/03	2	41.05	0.4	41.00	40.90	1.6	2,420	0.07%
2019/08/28	1	39.50	11	40.10	39.70	-10	2,049	-0.49%
2019/08/27	17	39.91	5	40.70	39.45	12	2,008	0.60%
2019/08/26	5	39.00	0	0.00	39.10	5	1,855	0.27%
2019/08/23	2	39.40	1	39.60	38.60	1	1,693	0.06%
2019/08/22	0	0.00	1	39.20	40.45	-1	1,428	-0.07%
2019/08/08	1	39.35	0	0.00	39.35	1	1,008	0.10%
2019/07/31	0	0.00	4	38.20	38.40	-4	925	-0.43%
2019/07/30	5	38.50	1	38.55	38.65	4	986	0.41%
2019/07/25	0	0.00	1	37.70	38.40	-1	868	-0.12%
2019/07/24	0	0.00	2	37.30	37.50	-2	848	-0.24%
2019/07/23	0	0.00	1	37.45	37.10	-1	863	-0.12%
2019/07/22	0	0.00	20	37.50	37.25	-20	892	-2.24%
2019/07/18	0	0.00	1	36.30	36.20	-1	1,015	-0.10%
2019/07/17	0	0.00	1	36.30	36.20	-1	1,017	-0.10%
2019/07/12	0	0.00	2	36.03	36.05	-2	1,040	-0.19%
2019/07/02	1	35.20	0	0.00	35.10	1	1,113	0.09%
2019/07/01	0	0.00	1	35.80	35.50	-1	1,114	-0.09%
2019/06/25	0	0.00	2	35.20	34.40	-2	1,123	-0.18%
2019/06/20	0	0.00	1	34.70	34.55	-1	1,117	-0.09%
2019/06/13	2	33.55	0	0.00	33.55	2	1,122	0.18%
2019/06/12	1	33.75	0	0.00	33.70	1	1,121	0.09%
2019/05/23	1	33.25	0	0.00	33.20	1	1,067	0.09%
2019/05/22	0	0.00	1	35.00	34.05	-1	1,058	-0.09%
2019/05/21	1	33.25	0	0.00	33.65	1	1,049	0.10%
2019/05/20	1	34.35	0	0.00	34.20	1	1,032	0.10%
2019/05/13	3	35.62	0	0.00	35.50	3	980	0.31%
2019/05/09	0	0.00	1	36.10	36.10	-1	953	-0.10%
2019/05/07	1	38.15	1	37.75	38.20	0	910	0.00%
2019/05/02	0	0.00	1	36.60	36.65	-1	764	-0.13%
2019/04/30	0	0.00	2	36.40	36.00	-2	747	-0.27%
2019/04/29	1	35.90	0	0.00	35.60	1	726	0.14%
2019/04/26	0	0.00	2	37.13	36.35	-2	695	-0.29%
2019/04/25	20	36.05	0	0.00	36.60	20	658	3.04%
2019/04/24	1	35.30	2	36.73	36.95	-1	614	-0.16%
2019/04/17	1	34.50	0	0.00	34.80	1	443	0.23%
2019/04/15	1	34.60	2	35.08	34.60	-1	406	-0.25%
2019/04/12	0	0.00	1	34.30	34.30	-1	378	-0.26%
2019/04/11	0	0.00	1	34.10	34.05	-1	359	-0.28%
2019/04/01	2	32.18	0	0.00	32.20	2	274	0.73%
2019/03/28	3	32.35	0	0.00	32.30	3	248	1.21%
2019/03/26	1	33.20	0	0.00	33.40	1	223	0.45%
2019/02/26	0	0.00	2	34.75	34.20	-2	230	-0.87%
2019/02/21	0	0.00	1	34.45	34.05	-1	223	-0.45%
2019/02/15	0	0.00	3	34.12	34.00	-3	232	-1.29%
2019/02/14	0	0.00	2	33.88	33.95	-2	231	-0.86%
2019/01/28	0	0.00	1	33.90	34.10	-1	224	-0.45%
2019/01/24	0	0.00	2	33.05	33.05	-2	221	-0.90%
2019/01/17	0	0.00	2	33.18	33.20	-2	240	-0.83%
2018/12/21	1	32.20	0	0.00	32.00	1	290	0.34%
2018/12/18	2	32.68	0	0.00	32.30	2	293	0.68%
2018/12/14	0	0.00	3	33.28	33.10	-3	295	-1.01%
2018/12/12	0	0.00	2	32.55	32.65	-2	294	-0.68%
2018/12/10	1	32.00	0	0.00	32.25	1	291	0.34%
2018/12/07	0	0.00	1	32.75	32.90	-1	289	-0.35%
2018/12/06	3	33.10	0	0.00	32.20	3	291	1.03%
2018/12/05	1	33.40	0	0.00	33.50	1	288	0.35%
2018/12/03	1	34.65	0	0.00	34.60	1	290	0.34%
2018/11/30	3	34.75	2	34.48	34.75	1	284	0.35%
2018/11/28	1	32.95	0	0.00	33.60	1	274	0.36%
2018/11/26	0	0.00	1	33.40	33.20	-1	275	-0.36%
2018/11/23	1	33.55	0	0.00	32.75	1	274	0.36%
2018/11/15	0	0.00	2	32.35	32.40	-2	273	-0.73%
2018/11/14	0	0.00	1	31.60	31.75	-1	274	-0.36%
2018/11/13	0	0.00	1	31.30	31.60	-1	274	-0.36%
2018/10/26	2	30.65	0	0.00	31.00	2	333	0.60%
2018/10/25	1	31.20	0	0.00	31.10	1	329	0.30%
2018/10/24	0	0.00	2	31.85	32.05	-2	338	-0.59%
2018/10/19	1	31.15	1	32.90	32.90	0	336	0.00%
2018/10/18	2	31.83	0	0.00	31.75	2	330	0.60%
2018/10/16	2	32.15	0	0.00	32.40	2	323	0.62%
2018/10/11	1	33.10	0	0.00	32.50	1	317	0.31%
2018/08/30	1	36.00	0	0.00	36.05	1	441	0.23%
2018/08/15	1	35.05	0	0.00	34.80	1	473	0.21%
2018/08/07	1	38.20	0	0.00	38.00	1	422	0.24%
2018/07/11	0	0.00	1	36.75	36.55	-1	489	-0.20%
2018/07/06	2	36.15	0	0.00	36.05	2	505	0.40%
2018/07/04	1	36.55	0	0.00	36.70	1	507	0.20%
2018/07/03	1	37.35	0	0.00	37.15	1	503	0.20%
2018/06/28	0	0.00	3	38.45	38.55	-3	444	-0.68%
2018/06/15	1	37.15	0	0.00	37.15	1	429	0.23%
2018/05/29	1	38.95	1	38.75	38.40	0	417	0.00%
2018/05/28	0	0.00	1	37.85	37.95	-1	410	-0.24%
2018/05/10	0	0.00	1	36.90	36.75	-1	506	-0.20%
2018/05/08	0	0.00	1	37.10	37.20	-1	517	-0.19%
2018/04/30	1	35.65	0	0.00	35.65	1	570	0.18%
2018/04/24	1	36.30	0	0.00	36.20	1	846	0.12%
2018/04/20	1	37.35	0	0.00	37.35	1	897	0.11%
2018/04/16	0	0.00	1	38.10	38.05	-1	872	-0.11%
2018/03/14	0	0.00	1	39.50	39.35	-1	901	-0.11%
2018/03/13	0	0.00	1	39.20	39.30	-1	899	-0.11%
2018/03/09	2	38.15	0	0.00	38.75	2	901	0.22%
2018/03/07	1	38.55	0	0.00	38.60	1	893	0.11%
2018/03/06	2	38.90	0	0.00	38.85	2	891	0.22%
2018/02/23	0	0.00	4	39.25	39.30	-4	981	-0.41%
2018/02/21	0	0.00	7	39.35	39.75	-7	977	-0.72%
2018/02/07	0	0.00	20	39.67	39.10	-20	954	-2.10%
2018/02/06	0	0.00	5	39.58	39.10	-5	940	-0.53%
2018/01/29	2	41.10	0	0.00	40.95	2	896	0.22%
2018/01/25	2	41.70	0	0.00	41.70	2	888	0.23%
2018/01/24	4	42.25	0	0.00	42.25	4	875	0.46%
2018/01/22	2	42.10	0	0.00	42.20	2	863	0.23%
2018/01/19	29	42.69	2	42.60	42.55	27	839	3.21%
2018/01/18	19	43.24	17	43.71	43.00	2	802	0.25%
2018/01/17	0	0.00	3	40.83	41.75	-3	596	-0.50%
2018/01/16	0	0.00	2	40.58	40.55	-2	548	-0.36%
2018/01/04	0	0.00	1	40.25	40.30	-1	602	-0.17%