晶技 (3042)-國票-台南券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
2,582張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	112.50	111.00	-1	4,413	-0.02%
2024/05/06	8	110.94	0	0.00	112.00	8	4,380	0.18%
2024/05/03	5	112.40	0	0.00	111.50	5	4,340	0.12%
2024/04/30	0	0.00	2	112.24	112.50	-2	4,246	-0.05%
2024/04/29	0	111.00	2	111.00	111.00	-2	4,221	-0.05%
2024/04/26	0	107.50	0	0.00	106.50	0	4,202	0.00%
2024/04/25	0	0.00	3	107.17	107.00	-3	4,192	-0.07%
2024/04/22	1	102.50	0	0.00	103.50	1	4,166	0.02%
2024/04/18	0	0.00	1	111.00	111.00	-1	4,121	-0.02%
2024/04/17	7	110.14	0	0.00	110.00	7	4,124	0.17%
2024/04/16	0	0.00	10.3	109.40	109.00	-10.3	4,121	-0.25%
2024/04/15	0.2	113.00	0	0.00	112.00	0.2	4,066	0.00%
2024/04/12	1	113.00	0	0.00	113.00	1	4,061	0.02%
2024/04/11	0	0.00	6	111.83	112.50	-6	4,042	-0.15%
2024/04/10	0	0.00	13	112.23	112.50	-13	4,030	-0.32%
2024/04/09	0.1	112.00	4	112.50	111.00	-4	4,006	-0.10%
2024/04/08	6	109.42	0	0.00	110.00	6	3,948	0.15%
2024/04/02	0	0.00	2	110.00	110.50	-2	3,889	-0.05%
2024/03/29	5	110.50	10	110.00	113.00	-5	3,797	-0.13%
2024/03/28	0	115.50	0	0.00	114.50	0	3,512	0.00%
2024/03/27	3	113.00	0	0.00	113.50	3	3,365	0.09%
2024/03/26	2	113.25	2	111.50	112.50	0	3,333	0.00%
2024/03/25	5	114.50	0	0.00	115.00	5	3,277	0.15%
2024/03/22	4	119.25	0	0.00	117.00	4	3,235	0.12%
2024/03/21	1	121.50	2.2	121.64	121.50	-1.2	3,152	-0.04%
2024/03/20	8	121.75	8	121.50	120.50	0	3,020	0.00%
2024/03/19	5	119.50	52	119.39	120.00	-47	2,829	-1.66%
2024/03/18	0	114.50	0	0.00	114.50	0	2,634	0.00%
2024/03/15	1	114.00	1	114.50	114.50	0	2,585	0.00%
2024/03/14	3	117.83	3	116.83	117.00	0	2,519	0.00%
2024/03/13	4	115.50	8	115.88	117.00	-4	2,330	-0.17%
2024/03/12	0	0.00	5	106.30	108.00	-5	1,972	-0.25%
2024/03/11	1	105.50	2	105.75	105.50	-1	1,893	-0.05%
2024/03/08	6	104.83	0	0.00	103.00	6	1,883	0.32%
2024/03/05	5	105.00	2	105.75	105.00	3	1,729	0.17%
2024/03/04	3	104.00	2	103.50	106.00	1	1,599	0.06%
2024/02/29	0	0.00	4	100.50	99.80	-4	1,453	-0.28%
2024/02/27	1	99.10	5	100.50	98.90	-4	1,453	-0.27%
2024/02/26	1	100.00	0	0.00	100.00	1	1,450	0.07%
2024/02/23	0	0.00	1	100.00	100.00	-1	1,448	-0.07%
2024/02/22	0	0.00	1	100.00	100.00	-1	1,430	-0.07%
2024/02/21	2	99.50	0	0.00	98.80	2	1,401	0.14%
2024/02/16	0	0.00	10	98.00	97.50	-10	1,407	-0.71%
2024/02/05	0	0.00	1	95.40	95.30	-1	1,482	-0.07%
2024/01/30	10	95.90	0	0.00	95.50	10	1,535	0.65%
2024/01/29	0	0.00	11	95.80	96.20	-11	1,539	-0.71%
2024/01/22	11	96.30	0	0.00	96.00	11	1,558	0.71%
2024/01/19	0	0.00	5	95.00	95.00	-5	1,552	-0.32%
2024/01/10	0	0.00	5	94.92	94.90	-5	1,597	-0.31%
2023/12/19	1	98.00	0	0.00	97.70	1	1,998	0.05%
2023/12/15	0	0.00	1	102.00	101.00	-1	2,082	-0.05%
2023/12/08	1	102.00	1	99.30	100.00	0	2,413	0.00%
2023/12/06	0	0.00	4	103.88	104.00	-4	2,475	-0.16%
2023/12/05	1	103.00	0	0.00	103.00	1	2,521	0.04%
2023/12/04	0	0.00	3	103.17	103.00	-3	2,619	-0.11%
2023/12/01	1	101.50	0	0.00	101.50	1	2,901	0.03%
2023/11/30	0	0.00	1	104.00	103.00	-1	2,981	-0.03%
2023/11/29	0	0.00	1.1	102.50	102.50	-1.1	2,978	-0.04%
2023/11/24	1	98.90	2	98.90	100.50	-1	3,037	-0.03%
2023/11/21	1	100.00	0	0.00	100.00	1	3,079	0.03%
2023/11/16	1	99.50	0	0.00	99.20	1	3,292	0.03%
2023/11/15	0	0.00	2	99.80	99.70	-2	3,374	-0.06%
2023/11/14	0	0.00	1	99.80	99.70	-1	3,463	-0.03%
2023/11/13	0	0.00	1	96.70	96.70	-1	3,599	-0.03%
2023/11/10	5	96.20	1	97.00	96.10	4	3,602	0.11%
2023/11/09	3	98.47	0.5	98.50	98.00	2.5	3,590	0.07%
2023/11/08	1	97.80	0	0.00	97.70	1	3,580	0.03%
2023/11/07	0	0.00	1	98.70	98.40	-1	3,571	-0.03%
2023/11/03	1	97.40	0	0.00	97.80	1	3,604	0.03%
2023/10/31	1	97.60	0	0.00	95.90	1	3,685	0.03%
2023/10/25	3	99.83	0	0.00	98.90	3	3,722	0.08%
2023/10/20	0	0.00	2	96.90	97.70	-2	3,783	-0.05%
2023/10/18	0	0.00	14	99.00	98.30	-14	3,825	-0.37%
2023/10/17	0	0.00	9	100.06	100.00	-9	3,781	-0.24%
2023/10/16	0	0.00	16	98.17	98.50	-16	3,763	-0.43%
2023/10/13	14	100.00	14	99.57	100.00	0	3,733	0.00%
2023/10/12	8	97.28	6.4	98.19	98.50	1.6	3,693	0.04%
2023/10/11	1	97.70	2	97.80	97.90	-1	3,676	-0.03%
2023/10/06	1	96.90	1	97.20	96.60	0	3,689	0.00%
2023/10/05	2	96.20	4	97.50	96.40	-2	3,722	-0.05%
2023/10/04	2	96.30	0	0.00	97.00	2	3,699	0.05%
2023/09/28	3	95.47	0	0.00	96.80	3	3,669	0.08%
2023/09/27	4.5	96.71	0	0.00	97.10	4.5	3,625	0.12%
2023/09/26	1	98.60	2	98.85	98.30	-1	3,668	-0.03%
2023/09/22	5	98.24	1	99.60	99.60	4	3,711	0.11%
2023/09/21	13	98.81	3	98.80	99.10	10	3,700	0.27%
2023/09/20	6	101.55	6	100.70	99.10	0	3,684	0.00%
2023/09/19	1	103.00	2	104.00	103.50	-1	3,634	-0.03%
2023/09/18	4.1	103.51	1	102.50	103.00	3.1	3,582	0.09%
2023/09/15	2	101.00	2	102.50	102.50	0	3,520	0.00%
2023/09/14	0	0.00	20	100.38	101.50	-20	3,503	-0.57%
2023/09/13	17	99.01	0	99.80	99.20	17	3,463	0.49%
2023/09/12	8	100.30	3	100.30	101.00	5	3,415	0.15%
2023/09/11	2	101.50	1	101.50	101.00	1	3,342	0.03%
2023/09/08	1	101.50	4	100.00	101.00	-3	3,292	-0.09%
2023/09/07	4	102.00	2	102.50	103.00	2	3,226	0.06%
2023/09/06	2	103.00	38	102.61	103.00	-36	3,130	-1.15%
2023/09/05	8	95.81	0.1	96.80	97.90	7.9	2,825	0.28%
2023/09/04	1	94.90	0.1	95.30	95.60	0.9	2,749	0.03%
2023/09/01	3.2	94.12	3.1	94.64	94.40	0.1	2,733	0.00%
2023/08/31	7	94.97	0	0.00	94.70	7	2,686	0.26%
2023/08/29	0.1	92.60	2	93.05	93.90	-1.9	2,672	-0.07%
2023/08/25	11	93.59	1	92.50	92.90	10	2,660	0.38%
2023/08/24	21	95.03	0	0.00	95.00	21	2,629	0.80%
2023/08/23	0	0.00	1	94.40	93.10	-1	2,570	-0.04%
2023/08/22	4	95.28	10	93.76	93.50	-6	2,549	-0.24%
2023/08/21	11	92.58	1	91.80	92.00	10	2,435	0.41%
2023/08/18	1	95.80	0	0.00	94.40	1	2,340	0.04%
2023/08/17	2	95.05	0	0.00	95.70	2	2,208	0.09%
2023/08/09	2	90.00	0	0.00	90.80	2	1,940	0.10%
2023/08/08	0	0.00	0	93.00	93.00	0	1,902	0.00%
2023/08/07	1	91.70	0	0.00	91.70	1	1,865	0.05%
2023/07/20	0	0.00	2	88.75	89.00	-2	1,638	-0.12%
2023/07/13	2	94.00	0	0.00	92.00	2	1,602	0.12%
2023/07/07	4	88.10	0	0.00	88.60	4	1,505	0.27%
2023/07/04	6	88.97	0	0.00	88.90	6	1,438	0.42%
2023/07/03	0	0.00	4	95.30	96.20	-4	1,336	-0.30%
2023/06/30	1	93.50	0	0.00	93.80	1	1,265	0.08%
2023/06/28	4	93.90	20	94.85	93.10	-16	1,248	-1.28%
2023/06/27	0	0.00	2	97.40	94.50	-2	1,226	-0.16%
2023/06/26	0	0.00	5	97.80	97.70	-5	1,195	-0.42%
2023/06/07	0	0.00	8	93.24	93.30	-8	1,081	-0.74%
2023/06/05	0	0.00	2	91.75	92.60	-2	1,095	-0.18%
2023/06/02	1	91.80	0	0.00	90.90	1	1,123	0.09%
2023/06/01	2	90.55	2	90.60	90.70	0	1,116	0.00%
2023/05/31	0	0.00	1	89.90	90.30	-1	1,120	-0.09%
2023/05/29	0	0.00	1	89.00	89.40	-1	1,107	-0.09%
2023/05/26	1	88.40	3	88.73	88.60	-2	1,098	-0.18%
2023/05/19	1	87.20	0	0.00	86.70	1	1,083	0.09%
2023/05/18	0	0.00	1	86.80	87.00	-1	1,090	-0.09%
2023/05/16	0	0.00	4	86.00	86.20	-4	1,125	-0.36%
2023/05/15	0.1	85.30	0	0.00	85.20	0.1	1,128	0.01%
2023/04/21	1	85.30	0	0.00	85.00	1	1,321	0.08%
2023/04/20	5	86.46	0	0.00	86.00	5	1,342	0.37%
2023/04/19	2	87.25	0	0.00	87.20	2	1,339	0.15%
2023/04/12	1	88.80	0	0.00	88.60	1	1,323	0.08%
2023/03/28	2	87.75	0	0.00	87.70	2	1,301	0.15%
2023/03/24	0	0.00	4	89.00	88.20	-4	1,314	-0.30%
2023/03/23	0	0.00	1	88.40	88.40	-1	1,299	-0.08%
2023/03/20	1	87.20	0	0.00	87.80	1	1,251	0.08%
2023/03/16	2	85.85	0	0.00	85.80	2	1,240	0.16%
2023/03/09	0	0.00	1	88.10	87.90	-1	1,247	-0.08%
2023/03/08	0	0.00	7	87.76	88.10	-7	1,241	-0.56%
2023/03/07	0	0.00	6	89.98	88.70	-6	1,203	-0.50%
2023/03/06	13	89.28	0	0.00	89.40	13	1,148	1.13%
2023/03/03	0	0.00	1	88.70	88.30	-1	1,132	-0.09%
2023/03/02	1	88.10	1	88.20	88.30	0	1,126	0.00%
2023/03/01	0	0.00	1	87.20	87.10	-1	1,113	-0.09%
2023/02/23	0	0.00	1	86.70	86.50	-1	1,099	-0.09%
2023/02/21	1	87.00	0	0.00	87.20	1	1,110	0.09%
2023/02/17	1	86.30	0	0.00	86.50	1	1,119	0.09%
2023/02/09	2	88.20	2	88.70	88.00	0	1,125	0.00%
2023/02/08	2	88.90	0	0.00	89.10	2	1,125	0.18%
2023/02/03	0	0.00	7	89.46	90.00	-7	1,107	-0.63%
2023/02/02	4	88.90	26	90.17	90.50	-22	1,083	-2.03%
2023/02/01	3	88.83	1	88.50	88.70	2	1,040	0.19%
2023/01/31	1	87.10	5	87.20	87.10	-4	1,011	-0.40%
2023/01/13	1	84.80	1	83.60	83.30	0	1,012	0.00%
2023/01/10	0	0.00	1	85.10	85.40	-1	1,095	-0.09%
2023/01/05	0	0.00	0	82.00	81.80	0	1,248	0.00%
2022/12/28	2	81.30	0	0.00	81.30	2	1,314	0.15%
2022/12/15	0	0.00	1	85.50	85.20	-1	1,401	-0.07%
2022/12/02	0	0.00	1	86.30	86.00	-1	1,384	-0.07%
2022/11/30	0	0.00	6	83.07	83.50	-6	1,371	-0.44%
2022/11/29	0	0.00	10	82.20	82.10	-10	1,367	-0.73%
2022/11/25	10	82.23	0	0.00	81.60	10	1,375	0.73%
2022/11/24	10	81.70	10	82.40	82.50	0	1,380	0.00%
2022/11/23	0	0.00	0	81.40	81.20	0	1,372	0.00%
2022/11/17	1	82.50	0	0.00	83.10	1	1,399	0.07%
2022/11/16	0	0.00	1	82.90	82.90	-1	1,406	-0.07%
2022/11/14	5	81.40	0	0.00	81.60	5	1,413	0.35%
2022/11/11	2	81.10	0	0.00	81.00	2	1,442	0.14%
2022/11/10	2	79.90	5	80.00	80.40	-3	1,448	-0.21%
2022/11/09	1	79.90	0	0.00	80.10	1	1,480	0.07%
2022/11/04	2	78.60	0	0.00	78.80	2	1,514	0.13%
2022/10/20	2	75.80	0	0.00	76.20	2	1,608	0.12%
2022/10/19	1	76.10	0	0.00	75.70	1	1,580	0.06%
2022/10/17	0	0.00	10	73.24	74.20	-10	1,567	-0.64%
2022/10/14	0	0.00	1	74.30	73.50	-1	1,571	-0.06%
2022/10/13	11	76.15	2	74.90	71.70	9	1,546	0.58%
2022/10/12	1	71.00	0	0.00	72.40	1	1,430	0.07%
2022/10/06	0	0.00	1	74.90	74.70	-1	1,572	-0.06%
2022/10/05	1	75.60	0	0.00	75.00	1	1,612	0.06%
2022/09/30	1	71.70	0	0.00	71.90	1	1,661	0.06%
2022/09/29	7	72.36	1	71.80	72.30	6	1,693	0.35%
2022/09/27	0	0.00	0	75.90	76.00	0	1,694	0.00%
2022/09/26	5	75.80	0	0.00	76.40	5	1,731	0.29%
2022/09/23	0	0.00	2	81.30	81.30	-2	1,734	-0.12%
2022/09/16	0	0.00	2	85.30	85.10	-2	1,830	-0.11%
2022/09/14	2	84.00	0	0.00	84.40	2	1,863	0.11%
2022/08/29	0	0.00	0.7	86.20	85.80	-0.7	2,307	-0.03%
2022/08/22	0	0.00	1	89.10	89.00	-1	2,355	-0.04%
2022/08/18	1	89.10	0	0.00	89.40	1	2,343	0.04%
2022/08/17	0	0.00	3	90.90	90.80	-3	2,308	-0.13%
2022/08/12	0	0.00	2	89.50	90.00	-2	2,281	-0.09%
2022/08/11	0	0.00	1	89.10	88.50	-1	2,257	-0.04%
2022/08/01	2	87.10	0	0.00	87.60	2	2,295	0.09%
2022/07/27	1	82.00	0	0.00	84.30	1	2,261	0.04%
2022/07/26	2	84.55	0	0.00	83.70	2	2,201	0.09%
2022/07/25	0	0.00	2	85.50	86.40	-2	2,178	-0.09%
2022/07/22	1	86.20	2	86.60	86.10	-1	2,188	-0.05%
2022/07/21	1	86.30	0	0.00	87.00	1	2,206	0.05%
2022/07/19	3	86.73	0	0.00	86.90	3	2,255	0.13%
2022/07/18	1	87.50	0	0.00	87.50	1	2,276	0.04%
2022/07/15	2	84.90	0	0.00	86.00	2	2,269	0.09%
2022/07/14	0	0.00	1	90.90	90.90	-1	2,244	-0.04%
2022/07/13	0	0.00	1	91.00	90.80	-1	2,190	-0.05%
2022/07/12	1	86.90	0	0.00	86.90	1	2,169	0.05%
2022/07/11	0	0.00	0.1	88.90	89.60	-0.1	2,172	0.00%
2022/07/08	5.1	86.11	0.1	86.70	88.40	5	2,158	0.23%
2022/07/07	5.1	80.83	0	0.00	84.00	5.1	2,120	0.24%
2022/07/05	0	0.00	9	85.46	86.30	-9	2,101	-0.43%
2022/07/04	7	84.76	0	0.00	84.60	7	2,090	0.33%
2022/07/01	2	88.30	0	0.00	87.60	2	2,089	0.10%
2022/06/30	2	90.90	0	0.00	90.70	2	2,052	0.10%
2022/06/29	1	93.00	0	0.00	93.20	1	2,033	0.05%
2022/06/28	1	93.90	0	0.00	95.20	1	2,026	0.05%
2022/06/22	1	98.90	1	97.30	97.30	0	2,081	0.00%
2022/06/20	0	0.00	1	99.60	97.00	-1	2,135	-0.05%
2022/06/17	1	98.80	0	0.00	99.00	1	2,138	0.05%
2022/06/14	9	100.14	9	100.50	100.50	0	2,279	0.00%
2022/06/13	2	100.50	3	101.50	101.00	-1	2,296	-0.04%
2022/06/08	1	101.00	2	100.50	100.50	-1	2,140	-0.05%
2022/06/02	0	0.00	2	98.50	98.00	-2	2,170	-0.09%
2022/05/24	2	93.60	0	0.00	92.10	2	2,373	0.08%
2022/05/17	0	0.00	10	91.30	91.60	-10	2,378	-0.42%
2022/05/13	0	0.00	0.3	88.10	88.10	-0.3	2,391	-0.01%
2022/05/12	7	87.39	0	0.00	86.00	7	2,403	0.29%
2022/05/09	6	90.17	0	0.00	90.00	6	2,472	0.24%
2022/05/05	1	93.60	0	0.00	93.60	1	2,535	0.04%
2022/04/26	1	90.80	0	0.00	90.90	1	3,019	0.03%
2022/04/22	0	0.00	1	96.00	96.00	-1	3,038	-0.03%
2022/04/21	9	98.80	0	0.00	98.20	9	3,060	0.29%
2022/04/18	0	0.00	1	95.50	94.60	-1	3,058	-0.03%
2022/04/15	1	96.00	0	0.00	95.80	1	3,083	0.03%
2022/04/12	1	95.20	0	0.00	95.50	1	3,329	0.03%
2022/04/08	1	98.10	0	0.00	99.40	1	3,430	0.03%
2022/04/07	1	99.50	0	0.00	97.90	1	3,493	0.03%
2022/04/06	0	0.00	2	100.75	101.50	-2	3,693	-0.05%
2022/03/31	0	0.00	1	103.00	102.50	-1	3,780	-0.03%
2022/03/30	1	102.50	0	0.00	103.00	1	3,848	0.03%
2022/03/29	1	103.50	0	0.00	101.50	1	4,044	0.02%
2022/03/28	8	100.50	5	100.50	102.50	3	4,443	0.07%
2022/03/25	0	0.00	1	102.00	102.00	-1	4,745	-0.02%
2022/03/24	1	104.00	14	103.86	103.00	-13	4,738	-0.27%
2022/03/22	1	102.00	2	102.00	102.50	-1	4,763	-0.02%
2022/03/21	0	0.00	1	102.50	103.00	-1	4,773	-0.02%
2022/03/18	2	100.50	0	0.00	100.50	2	4,753	0.04%
2022/03/17	1	101.00	0	0.00	100.00	1	4,754	0.02%
2022/03/16	0	0.00	2	97.50	98.30	-2	4,718	-0.04%
2022/03/15	0.2	96.30	0	0.00	96.50	0.2	4,742	0.00%
2022/03/11	1	97.90	0	0.00	98.30	1	4,912	0.02%
2022/03/10	0	0.00	1	98.40	98.70	-1	5,020	-0.02%
2022/03/09	1	97.20	0	0.00	96.90	1	5,044	0.02%
2022/03/08	1	95.60	0	0.00	96.70	1	5,101	0.02%
2022/03/07	0	0.00	4	94.75	95.80	-4	5,099	-0.08%
2022/03/04	1	97.50	1	98.80	97.30	0	5,116	0.00%
2022/03/02	1	98.00	0	0.00	98.30	1	5,214	0.02%
2022/02/25	2	95.30	3	95.73	96.40	-1	5,263	-0.02%
2022/02/16	0	0.00	1	96.70	96.90	-1	6,626	-0.02%
2022/02/14	0	0.00	5	94.54	94.20	-5	6,750	-0.07%
2022/02/10	0	0.00	4	96.25	96.20	-4	6,811	-0.06%
2022/02/08	0	0.00	1	95.00	95.20	-1	6,935	-0.01%
2022/02/07	0	0.00	1	93.50	94.70	-1	6,957	-0.01%
2022/01/26	3	92.90	2.2	93.40	92.60	0.8	6,985	0.01%
2022/01/25	1.2	95.85	2	95.85	95.40	-0.8	7,096	-0.01%
2022/01/24	2	96.80	0	0.00	96.10	2	7,156	0.03%
2022/01/20	3	100.00	1	99.60	100.50	2	7,024	0.03%
2022/01/18	1	103.50	0	0.00	102.50	1	6,945	0.01%
2022/01/13	1	102.00	2	101.50	102.00	-1	6,915	-0.01%
2022/01/11	1	102.00	0	0.00	101.50	1	6,967	0.01%
2022/01/07	2	102.00	5	102.00	102.50	-3	6,945	-0.04%
2022/01/06	1	104.50	0	0.00	105.50	1	6,861	0.01%
2022/01/04	1	108.00	0	0.00	107.50	1	6,801	0.01%
2021/12/30	1	106.50	0	0.00	105.50	1	6,756	0.01%
2021/12/29	2	108.75	1	109.00	107.00	1	6,754	0.01%
2021/12/24	1	106.50	30	108.50	106.50	-29	6,807	-0.43%
2021/12/23	2	112.50	9	109.33	108.50	-7	6,800	-0.10%
2021/12/22	4	111.00	11	110.27	111.00	-7	6,660	-0.11%
2021/12/21	33	107.50	9	107.22	107.50	24	6,439	0.37%
2021/12/16	1	103.00	4	102.13	103.50	-3	6,190	-0.05%
2021/12/15	0	0.00	2	100.00	101.00	-2	6,197	-0.03%
2021/12/14	5	100.32	0	0.00	99.20	5	6,174	0.08%
2021/12/10	0	0.00	1	101.00	101.00	-1	6,263	-0.02%
2021/12/09	5	101.50	5	100.90	100.50	0	6,366	0.00%
2021/12/08	4	101.75	0	0.00	102.00	4	6,336	0.06%
2021/12/07	2	100.50	6	101.50	101.00	-4	6,287	-0.06%
2021/12/06	6	103.00	1	103.50	102.00	5	6,209	0.08%
2021/12/03	1	104.50	0	0.00	105.50	1	6,141	0.02%
2021/12/02	1	106.00	0	0.00	103.50	1	6,153	0.02%
2021/12/01	1	105.00	0	0.00	105.50	1	6,141	0.02%
2021/11/30	6	106.83	0	0.00	105.50	6	6,109	0.10%
2021/11/26	3	105.33	0	0.00	104.50	3	6,056	0.05%
2021/11/25	6	106.75	0	0.00	107.00	6	6,025	0.10%
2021/11/24	8	108.44	0	0.00	108.50	8	5,942	0.13%
2021/11/23	1	110.50	0	0.00	107.50	1	5,932	0.02%
2021/11/22	2	112.75	0	0.00	112.50	2	5,856	0.03%
2021/11/19	0	0.00	3	113.67	111.50	-3	5,834	-0.05%
2021/11/17	7	111.14	3	113.67	115.00	4	5,633	0.07%
2021/11/16	10	110.35	0	0.00	110.00	10	5,309	0.19%
2021/11/15	0	0.00	4	108.00	110.50	-4	5,192	-0.08%
2021/11/12	5	102.50	12	102.29	102.00	-7	4,991	-0.14%
2021/11/11	6	101.92	0	0.00	101.50	6	5,016	0.12%
2021/11/10	3	100.33	2	100.00	100.50	1	4,994	0.02%
2021/11/09	2	100.00	0	0.00	100.50	2	5,037	0.04%
2021/11/08	2	98.70	0	0.00	97.90	2	5,061	0.04%
2021/11/05	4	97.73	2	97.75	98.20	2	5,092	0.04%
2021/11/04	2	101.50	0	0.00	100.00	2	5,018	0.04%
2021/11/03	1	102.50	0	0.00	101.00	1	5,050	0.02%
2021/11/02	4	103.88	0	0.00	101.50	4	5,022	0.08%
2021/11/01	0	0.00	2	105.75	107.00	-2	4,814	-0.04%
2021/10/28	0	0.00	1	103.00	103.00	-1	4,883	-0.02%
2021/10/26	0	0.00	1	103.00	101.50	-1	5,000	-0.02%
2021/10/25	1	103.50	1	103.00	103.50	0	5,079	0.00%
2021/10/22	0	0.00	2	101.00	102.00	-2	5,257	-0.04%
2021/10/20	1	101.50	1	101.50	101.00	0	5,478	0.00%
2021/10/19	1	100.50	1	101.00	101.00	0	5,548	0.00%
2021/10/14	10	95.94	0	0.00	96.00	10	6,050	0.17%
2021/10/13	0	0.00	1	101.00	96.40	-1	6,354	-0.02%
2021/10/12	3	98.00	0	0.00	98.00	3	6,983	0.04%
2021/10/06	7	98.21	1	99.10	97.60	6	7,620	0.08%
2021/10/05	1	98.00	1	99.40	99.70	0	7,824	0.00%
2021/10/04	20	96.45	1	99.90	95.70	19	7,768	0.24%
2021/10/01	6	100.70	0	0.00	99.30	6	7,774	0.08%
2021/09/29	0	0.00	3	106.00	106.00	-3	7,900	-0.04%
2021/09/28	7	110.00	11.1	109.18	108.50	-4.1	8,106	-0.05%
2021/09/24	8	106.44	0	0.00	106.50	8	8,199	0.10%
2021/09/23	0	0.00	1	104.50	105.50	-1	8,290	-0.01%
2021/09/22	24	100.71	20	101.00	100.50	4	8,497	0.05%
2021/09/16	2	103.50	4.1	103.14	104.00	-2.1	9,035	-0.02%
2021/09/15	15	104.30	0	0.00	102.50	15	9,565	0.16%
2021/09/14	20.1	108.50	1.1	109.89	110.00	19	9,945	0.19%
2021/09/13	16	105.06	1	106.50	105.00	15	10,025	0.15%
2021/09/10	1.2	106.63	0	0.00	107.00	1.2	10,276	0.01%
2021/09/07	7	109.93	0	0.00	107.00	7	11,465	0.06%
2021/09/06	44	111.27	0	0.00	111.00	44	12,085	0.36%
2021/09/03	1	116.00	0	0.00	115.50	1	12,114	0.01%
2021/09/01	0	0.00	0	116.50	117.00	0	12,352	0.00%
2021/08/31	4	114.00	0	0.00	114.00	4	12,393	0.03%
2021/08/30	2	114.50	2	114.25	114.00	0	12,505	0.00%
2021/08/25	0	0.00	0	116.00	115.50	0	12,808	0.00%
2021/08/23	0	0.00	1.2	113.54	114.00	-1.2	13,333	-0.01%
2021/08/20	1.2	108.83	0	0.00	106.50	1.2	13,424	0.01%
2021/08/19	5	112.00	0	0.00	111.50	5	13,562	0.04%
2021/08/18	7	113.29	1.1	116.09	116.00	5.9	13,751	0.04%
2021/08/17	1	112.50	0	0.00	112.00	1	13,868	0.01%
2021/08/16	5	114.50	3	114.00	114.50	2	13,873	0.01%
2021/08/13	1	123.50	2	119.75	118.00	-1	13,892	-0.01%
2021/08/12	0	0.00	3	123.00	123.00	-3	13,908	-0.02%
2021/08/11	0	0.00	4	119.38	119.00	-4	13,958	-0.03%
2021/08/09	0	0.00	1	122.50	122.00	-1	14,081	-0.01%
2021/08/06	0.1	123.25	0.2	123.00	121.50	-0.1	14,159	0.00%
2021/08/05	1	124.00	0	0.00	124.00	1	14,264	0.01%
2021/08/04	3	126.17	0.1	126.00	125.50	2.9	14,533	0.02%
2021/08/03	2	126.00	0	0.00	126.50	2	14,698	0.01%
2021/08/02	1	121.50	2	122.25	123.00	-1	14,781	-0.01%
2021/07/30	1	123.00	1	120.00	120.00	0	14,875	0.00%
2021/07/29	1	118.50	0	0.00	121.50	1	14,921	0.01%
2021/07/28	9.1	117.13	5.1	117.92	118.00	4	15,080	0.03%
2021/07/27	7.1	122.14	4	124.38	122.00	3.1	15,144	0.02%
2021/07/26	1	130.00	0	0.00	128.00	1	15,160	0.01%
2021/07/22	0	0.00	1	130.50	129.00	-1	15,528	-0.01%
2021/07/21	1.1	126.59	2.2	126.13	126.50	-1.1	15,502	-0.01%
2021/07/20	2.2	131.42	3	131.50	129.00	-0.9	15,427	-0.01%
2021/07/19	3	137.50	2	139.75	137.00	1	15,285	0.01%
2021/07/16	5	139.70	25	142.48	138.50	-20	15,115	-0.13%
2021/07/15	1	133.00	2	129.25	134.00	-1	14,640	-0.01%
2021/07/14	1	127.00	6	126.75	131.00	-5	14,768	-0.03%
2021/07/13	24	131.58	22	131.55	128.00	2	14,836	0.01%
2021/07/12	10	129.40	26	125.88	129.50	-16	14,661	-0.11%
2021/07/08	0	0.00	55	129.00	125.50	-55	15,415	-0.36%
2021/07/07	1.1	124.32	10	125.50	125.50	-8.9	16,004	-0.06%
2021/07/06	20	125.88	24.6	126.93	126.00	-4.6	15,989	-0.03%
2021/07/05	162.3	129.97	107.2	131.49	131.00	55.2	15,922	0.35%	大買/大賣/
2021/07/02	2	125.50	2.1	125.00	129.00	-0.1	15,715	0.00%
2021/07/01	4.3	122.62	10	122.70	122.00	-5.8	15,683	-0.04%
2021/06/30	14	126.00	2	126.75	126.00	12	15,637	0.08%
2021/06/29	18	126.19	8.2	126.32	125.00	9.9	15,576	0.06%
2021/06/28	16.2	133.29	8	132.25	131.50	8.2	15,423	0.05%
2021/06/25	11	132.50	17	136.32	132.00	-6	15,338	-0.04%
2021/06/24	13	125.92	27	129.09	132.00	-14	15,053	-0.09%
2021/06/23	7	127.14	12	125.63	126.50	-5	14,737	-0.03%
2021/06/22	5	121.50	1	120.00	119.00	4	14,266	0.03%
2021/06/21	8	119.87	8	121.69	119.00	0	14,163	0.00%
2021/06/18	10	123.65	14	123.36	121.00	-4	13,911	-0.03%
2021/06/17	18	119.39	25	120.86	119.00	-7	13,634	-0.05%
2021/06/16	1	115.00	3	114.83	114.00	-2	13,051	-0.02%
2021/06/15	73	113.17	74	114.11	116.00	-1	12,759	-0.01%
2021/06/11	0	0.00	2	108.50	107.00	-2	12,191	-0.02%
2021/06/10	42	108.55	80	109.00	109.00	-38	12,177	-0.31%
2021/06/08	0	0.00	40	109.00	106.00	-40	12,152	-0.33%
2021/06/07	81	106.99	10	106.50	107.50	71	12,238	0.58%
2021/06/03	1	107.00	6	106.58	107.50	-5	12,258	-0.04%
2021/06/02	7	106.50	1	109.50	105.50	6	12,254	0.05%
2021/06/01	13	111.77	12	111.21	111.00	1	12,196	0.01%
2021/05/31	15	105.33	11	105.18	110.50	4	12,099	0.03%
2021/05/28	17	103.38	0	0.00	103.00	17	11,802	0.14%
2021/05/27	2	104.00	2	102.00	104.00	0	11,748	0.00%
2021/05/26	0	0.00	51	101.25	105.00	-51	11,683	-0.44%
2021/05/25	124	95.63	75	100.33	99.30	49	11,596	0.42%	大買/
2021/05/24	0	93.40	0	0.00	94.10	0	11,609	0.00%
2021/05/21	0	0.00	1	92.50	92.30	-1	11,720	-0.01%
2021/05/20	1	93.00	0	0.00	92.20	1	11,886	0.01%
2021/05/19	3	92.67	0	0.00	92.20	3	12,207	0.02%
2021/05/18	1	93.70	2	94.90	94.90	-1	12,418	-0.01%
2021/05/17	2	87.00	0	0.00	88.30	2	12,800	0.02%
2021/05/14	28	93.61	27	95.98	93.30	1	13,072	0.01%
2021/05/13	1	91.50	1	93.50	92.40	0	13,025	0.00%
2021/05/12	25	91.88	85	92.55	91.40	-60	12,988	-0.46%
2021/05/11	15	100.25	2	101.35	99.20	13	12,839	0.10%
2021/05/10	13	102.96	0	0.00	103.00	13	12,721	0.10%
2021/05/07	29	109.31	29	110.12	110.00	0	12,624	0.00%
2021/05/06	13	110.15	13	107.69	108.00	0	12,630	0.00%
2021/05/05	6	113.50	0	0.00	108.00	6	13,355	0.04%
2021/05/04	30	107.53	3	111.33	111.00	27	13,658	0.20%
2021/05/03	5	119.70	1	118.00	116.00	4	13,475	0.03%
2021/04/28	4	126.75	17	125.29	127.50	-13	13,283	-0.10%
2021/04/27	3	116.33	4	117.50	117.50	-1	13,151	-0.01%
2021/04/26	25	114.00	1	114.50	116.00	24	13,150	0.18%
2021/04/23	0	0.00	1	112.50	114.00	-1	13,240	-0.01%
2021/04/22	2	112.00	1	109.50	108.50	1	13,317	0.01%
2021/04/21	0	0.00	2	116.25	113.00	-2	13,471	-0.01%
2021/04/20	0	0.00	20	112.08	113.50	-20	14,059	-0.14%
2021/04/19	9	110.33	4	109.00	109.00	5	13,917	0.04%
2021/04/16	34	109.68	32	108.55	109.00	2	13,986	0.01%
2021/04/15	4	105.75	4	107.25	108.00	0	13,968	0.00%
2021/04/14	14	103.43	12	103.58	103.50	2	13,741	0.01%
2021/04/13	31	107.10	40	109.14	110.50	-9	13,046	-0.07%
2021/04/12	0	0.00	3	101.67	100.50	-3	12,409	-0.02%
2021/04/09	1	102.00	0	0.00	102.00	1	12,361	0.01%
2021/04/08	1	103.00	0	0.00	103.50	1	12,299	0.01%
2021/04/07	4	104.63	3	103.50	103.50	1	12,286	0.01%
2021/04/06	0	0.00	1	104.00	104.00	-1	12,160	-0.01%
2021/04/01	0	0.00	3	101.50	102.00	-3	12,121	-0.02%
2021/03/31	8	103.63	5	102.70	102.50	3	12,079	0.02%
2021/03/30	0	0.00	6	101.83	104.00	-6	11,983	-0.05%
2021/03/29	5	101.10	3	101.67	101.00	2	11,903	0.02%
2021/03/26	26	99.99	48	99.52	100.00	-22	11,787	-0.19%
2021/03/25	5	95.60	0	0.00	95.30	5	11,555	0.04%
2021/03/24	9	96.11	2	95.80	95.00	7	11,552	0.06%
2021/03/23	3	98.20	3	99.50	98.00	0	11,515	0.00%
2021/03/22	0	0.00	5	98.20	98.20	-5	11,591	-0.04%
2021/03/19	3	99.20	3	99.40	99.00	0	11,695	0.00%
2021/03/18	5	98.10	0	0.00	98.80	5	11,733	0.04%
2021/03/17	3	97.37	0	0.00	97.50	3	11,791	0.03%
2021/03/16	3	97.33	10	98.67	98.30	-7	11,767	-0.06%
2021/03/15	16	97.19	0	0.00	96.90	16	11,766	0.14%
2021/03/12	2	98.90	1	100.50	99.00	1	11,760	0.01%
2021/03/11	4	99.33	23	98.24	99.80	-19	11,676	-0.16%
2021/03/10	1	95.00	6	95.25	95.10	-5	11,584	-0.04%
2021/03/05	10	96.00	10	98.00	96.00	0	11,706	0.00%
2021/03/04	10.3	95.99	0	0.00	94.80	10.3	11,645	0.09%
2021/03/03	2	97.80	2	96.55	98.40	0	11,588	0.00%
2021/03/02	2	97.30	4	97.43	96.00	-2	11,550	-0.02%
2021/02/26	0	0.00	1	98.00	98.50	-1	11,613	-0.01%
2021/02/25	4	99.93	8	100.38	99.40	-4	11,529	-0.03%
2021/02/24	10	103.35	0	0.00	99.90	10	11,423	0.09%
2021/02/23	13	102.58	0	0.00	104.00	13	11,214	0.12%
2021/02/22	13	107.23	9	108.22	105.00	4	11,064	0.04%
2021/02/19	13	104.92	46	105.84	109.00	-33	10,826	-0.30%
2021/02/18	6	99.02	12	101.83	99.90	-6	10,482	-0.06%
2021/02/17	17	95.90	58	97.79	99.00	-41	10,223	-0.40%
2021/02/05	0	0.00	7	92.39	92.50	-7	9,910	-0.07%
2021/02/03	0	0.00	1	87.10	87.80	-1	9,657	-0.01%
2021/02/02	0	0.00	7	86.83	86.90	-7	9,768	-0.07%
2021/01/29	1	83.50	2	84.10	83.50	-1	9,762	-0.01%
2021/01/28	4	84.85	0	0.00	85.00	4	9,704	0.04%
2021/01/27	30	90.74	50	92.35	86.60	-20	9,607	-0.21%
2021/01/26	5	87.50	32	88.96	88.90	-27	8,815	-0.31%
2021/01/21	0	0.00	2	85.20	84.70	-2	9,076	-0.02%
2021/01/20	7	83.91	5	85.00	83.50	2	8,986	0.02%
2021/01/19	6	85.93	6	86.07	86.10	0	8,808	0.00%
2021/01/18	5	86.36	0	0.00	85.00	5	8,757	0.06%
2021/01/15	10	83.68	9	85.51	85.60	1	8,604	0.01%
2021/01/14	10	85.48	0	0.00	84.50	10	8,485	0.12%
2021/01/13	106	83.14	157	85.75	85.00	-51	8,287	-0.62%	大買/大賣/
2021/01/12	2	81.30	100	80.72	80.40	-98	7,614	-1.29%
2021/01/11	107	81.90	11	81.45	81.20	96	7,571	1.27%	大買/
2021/01/08	1	78.00	3	78.43	79.30	-2	7,442	-0.03%
2021/01/06	3	76.90	2	77.20	77.10	1	7,283	0.01%
2020/12/31	1	74.50	0	74.60	74.90	1	7,241	0.01%
2020/12/28	2	73.90	0	0.00	74.40	2	7,436	0.03%
2020/12/23	0	0.00	5	72.80	73.90	-5	7,514	-0.07%
2020/12/22	0	0.00	5	74.30	72.90	-5	7,618	-0.07%
2020/12/18	1	74.00	0	0.00	73.90	1	7,722	0.01%
2020/12/16	3	74.47	2	75.00	75.50	1	7,721	0.01%
2020/12/14	5	74.36	1	74.20	74.00	4	7,662	0.05%
2020/12/11	2	76.70	0	0.00	75.90	2	7,701	0.03%
2020/12/08	1	77.80	0	0.00	77.90	1	8,321	0.01%
2020/12/07	0	0.00	2	78.95	78.70	-2	8,501	-0.02%
2020/12/04	10	79.99	1	79.90	80.00	9	8,575	0.10%
2020/12/03	5	82.46	1	83.00	79.40	4	8,852	0.05%
2020/12/01	1	81.10	5	80.30	81.20	-4	8,685	-0.05%
2020/11/30	2	80.80	0	0.00	80.00	2	8,704	0.02%
2020/11/27	2	80.50	6	80.73	80.50	-4	8,900	-0.04%
2020/11/26	3	80.30	1	79.90	79.70	2	8,874	0.02%
2020/11/25	16	79.62	0	0.00	78.80	16	8,844	0.18%
2020/11/24	2	78.80	0	0.00	78.20	2	8,696	0.02%
2020/11/23	1	77.30	0	0.00	77.90	1	8,686	0.01%
2020/11/17	0	0.00	1	79.00	78.40	-1	8,856	-0.01%
2020/11/16	3	79.40	2	79.90	80.00	1	8,982	0.01%
2020/11/13	1	80.40	3	79.93	80.00	-2	8,977	-0.02%
2020/11/12	2	78.55	0	0.00	77.90	2	8,812	0.02%
2020/11/11	1	80.30	0	0.00	79.30	1	8,769	0.01%
2020/11/10	3	81.50	3	82.03	81.50	0	8,721	0.00%
2020/11/09	0	0.00	1	80.10	81.20	-1	8,581	-0.01%
2020/11/05	0	0.00	5	76.00	76.20	-5	8,621	-0.06%
2020/11/04	0	0.00	5	75.00	74.50	-5	8,669	-0.06%
2020/11/03	1	74.00	0	0.00	74.40	1	8,715	0.01%
2020/11/02	0	0.00	1	75.60	74.40	-1	8,952	-0.01%
2020/10/30	3	78.90	31	83.85	77.00	-28	9,210	-0.30%
2020/10/29	5	79.94	6	80.68	82.20	-1	8,724	-0.01%
2020/10/28	0	0.00	5	79.50	79.70	-5	8,906	-0.06%
2020/10/23	6	79.08	0	0.00	78.50	6	9,187	0.07%
2020/10/22	1	79.60	2	79.70	78.20	-1	9,255	-0.01%
2020/10/21	0	0.00	15	80.07	79.30	-15	9,303	-0.16%
2020/10/20	1	77.50	0	0.00	79.00	1	9,350	0.01%
2020/10/19	1	77.10	1	76.50	77.40	0	9,395	0.00%
2020/10/16	3	75.27	1	76.00	74.60	2	9,616	0.02%
2020/10/13	5	74.20	0	0.00	74.60	5	9,771	0.05%
2020/10/12	0	0.00	1	73.10	73.70	-1	9,904	-0.01%
2020/10/08	1	73.00	0	0.00	73.30	1	10,358	0.01%
2020/10/07	1	72.50	1	71.20	72.50	0	10,564	0.00%
2020/10/06	13	72.63	7	71.61	71.60	6	10,551	0.06%
2020/10/05	1	70.50	0	0.00	70.30	1	10,596	0.01%
2020/09/30	1	70.70	1.4	72.13	72.20	-0.4	10,813	0.00%
2020/09/29	0	0.00	1.6	71.91	71.60	-1.6	10,897	-0.01%
2020/09/28	1	74.40	1	74.20	73.60	0	11,013	0.00%
2020/09/25	12	75.59	14	74.39	73.50	-2	11,383	-0.02%
2020/09/24	0	0.00	1	76.10	77.00	-1	11,378	-0.01%
2020/09/23	1	77.50	0	0.00	77.10	1	11,523	0.01%
2020/09/21	0	0.00	1	81.00	80.20	-1	12,041	-0.01%
2020/09/18	4	80.90	8	80.73	81.00	-4	12,102	-0.03%
2020/09/17	14	81.74	13	81.15	81.20	1	12,176	0.01%
2020/09/16	4	82.35	4	83.05	82.50	0	12,142	0.00%
2020/09/15	5	82.12	0	0.00	81.80	5	12,032	0.04%
2020/09/14	15	82.89	0	0.00	82.30	15	11,863	0.13%
2020/09/11	3	82.43	2	82.60	82.60	1	11,536	0.01%
2020/09/10	3	82.07	3	82.90	80.60	0	11,447	0.00%
2020/09/09	1	78.20	1	78.70	80.00	0	11,298	0.00%
2020/09/08	6	81.52	6	80.52	80.40	0	11,185	0.00%
2020/09/07	2	77.10	0	0.00	76.50	2	10,925	0.02%
2020/09/04	2	76.70	5	78.36	80.00	-3	10,888	-0.03%
2020/09/03	3	79.73	13	79.59	78.80	-10	10,853	-0.09%
2020/09/02	3	82.90	4	81.60	81.00	-1	10,827	-0.01%
2020/08/31	0	0.00	4	77.43	77.30	-4	10,699	-0.04%
2020/08/28	2	76.75	7	76.50	75.70	-5	10,724	-0.05%
2020/08/24	0	0.00	1	77.00	77.40	-1	11,216	-0.01%
2020/08/21	1	76.30	0	76.60	76.30	1	11,306	0.01%
2020/08/20	1	75.40	7	76.20	76.10	-6	11,481	-0.05%
2020/08/19	1	82.50	9	81.09	80.10	-8	11,606	-0.07%
2020/08/18	1	81.80	1	82.00	81.80	0	11,833	0.00%
2020/08/17	5	81.70	1	83.00	81.30	4	11,855	0.03%
2020/08/14	12	82.64	0	0.00	82.50	12	11,961	0.10%
2020/08/13	3	81.10	3	81.80	81.40	0	11,960	0.00%
2020/08/12	1	82.90	1	81.90	82.40	0	11,965	0.00%
2020/08/11	3	84.23	3	83.57	83.70	0	11,990	0.00%
2020/08/10	2	82.15	1	81.90	81.70	1	11,937	0.01%
2020/08/07	9	83.73	5	84.96	83.30	4	12,036	0.03%
2020/08/06	15	85.05	19	85.65	84.80	-4	12,091	-0.03%
2020/08/05	3	83.00	3	84.90	84.60	0	11,944	0.00%
2020/08/03	5	77.28	9	78.89	79.10	-4	11,873	-0.03%
2020/07/31	3	75.20	2	73.70	75.00	1	11,984	0.01%
2020/07/27	1	75.00	6	75.60	75.00	-5	12,325	-0.04%
2020/07/24	0	0.00	10	75.60	75.10	-10	12,340	-0.08%
2020/07/22	10	76.07	5	74.40	75.20	5	12,515	0.04%
2020/07/21	5	71.60	2	71.85	72.60	3	12,633	0.02%
2020/07/17	7	68.86	6	68.65	68.00	1	12,915	0.01%
2020/07/16	15	70.66	3	70.13	69.50	12	13,172	0.09%
2020/07/15	11	71.99	35	72.22	71.00	-24	13,437	-0.18%
2020/07/14	4	69.48	12	70.18	69.20	-8	13,526	-0.06%
2020/07/13	7	68.43	5	68.26	67.80	2	13,692	0.01%
2020/07/10	5	67.48	6	67.58	67.60	-1	13,861	-0.01%
2020/07/09	10	70.38	10	70.15	70.30	0	14,017	0.00%
2020/07/08	1	66.50	2	66.90	68.40	-1	13,902	-0.01%
2020/07/07	0	0.00	1	65.40	65.20	-1	13,792	-0.01%
2020/07/06	11	67.03	0	0.00	67.10	11	13,694	0.08%
2020/07/03	3	65.40	1	65.50	65.00	2	13,380	0.01%
2020/07/02	1	66.00	2	65.95	66.10	-1	13,427	-0.01%
2020/07/01	9	64.96	10	64.78	64.40	-1	13,283	-0.01%
2020/06/30	4	61.33	2	63.05	63.60	2	12,952	0.02%
2020/06/29	0	0.00	1	61.00	60.50	-1	12,820	-0.01%
2020/06/24	12	60.15	2	59.95	60.30	10	12,768	0.08%
2020/06/23	0	0.00	4	59.95	60.30	-4	12,731	-0.03%
2020/06/22	6	59.45	10	60.10	59.40	-4	12,684	-0.03%
2020/06/19	2	59.55	3	59.77	59.20	-1	12,767	-0.01%
2020/06/18	3	60.83	1	60.30	60.30	2	12,779	0.02%
2020/06/17	1	59.30	2	60.25	60.00	-1	12,742	-0.01%
2020/06/16	5	59.86	0	0.00	59.60	5	12,743	0.04%
2020/06/15	10	58.20	5	57.66	57.00	5	12,766	0.04%
2020/06/12	7	57.83	7	57.11	57.80	0	12,908	0.00%
2020/06/11	1	57.90	3	59.30	57.80	-2	13,006	-0.02%
2020/06/09	0	0.00	16	60.56	59.70	-16	13,447	-0.12%
2020/06/08	9	60.54	0	0.00	59.60	9	13,808	0.07%
2020/06/05	1	61.20	1	61.60	60.90	0	14,205	0.00%
2020/06/03	2	61.85	6	61.00	60.60	-4	14,281	-0.03%
2020/06/02	1	60.10	3	60.30	60.20	-2	14,234	-0.01%
2020/06/01	2	60.35	0	0.00	61.50	2	14,121	0.01%
2020/05/27	7	59.23	9	60.01	59.80	-2	14,419	-0.01%
2020/05/26	3	59.27	3	58.80	58.50	0	14,268	0.00%
2020/05/25	4	56.90	3	58.83	58.80	1	14,013	0.01%
2020/05/21	10	56.20	3	56.10	56.00	7	13,804	0.05%
2020/05/19	5	56.40	0	0.00	55.30	5	13,766	0.04%
2020/05/18	1	55.80	0	0.00	55.60	1	13,818	0.01%
2020/05/15	2	55.45	15	56.00	57.00	-13	13,803	-0.09%
2020/05/12	6	58.85	6	58.53	59.70	0	13,396	0.00%
2020/05/11	13	58.52	3	58.00	58.70	10	13,232	0.08%
2020/05/08	2	57.30	0	0.00	56.80	2	12,971	0.02%
2020/05/07	10	57.17	10	56.70	58.30	0	12,729	0.00%
2020/05/06	13	59.29	5	59.52	58.20	8	12,280	0.07%
2020/05/05	4	61.25	7	61.46	61.00	-3	11,905	-0.03%
2020/05/04	9	62.17	0	0.00	62.10	9	11,699	0.08%
2020/04/30	2	65.50	1	65.40	64.70	1	11,530	0.01%
2020/04/28	0	0.00	1	64.50	64.60	-1	11,278	-0.01%
2020/04/27	1	63.50	3	63.87	63.30	-2	11,074	-0.02%
2020/04/24	5	64.30	14	64.34	63.10	-9	10,867	-0.08%
2020/04/23	10	62.69	1	63.20	63.20	9	10,455	0.09%
2020/04/22	7	62.60	5	62.34	62.80	2	10,301	0.02%
2020/04/21	6	63.50	7	63.99	62.70	-1	9,967	-0.01%
2020/04/20	15	66.15	14	66.14	67.50	1	9,620	0.01%
2020/04/17	27	63.12	35	64.25	62.60	-8	9,177	-0.09%
2020/04/16	4	57.95	4	59.90	60.50	0	8,585	0.00%
2020/04/15	13	54.15	11	53.95	55.00	2	8,142	0.02%
2020/04/14	10	52.30	0	0.00	53.60	10	7,906	0.13%
2020/04/13	0	0.00	3	50.00	49.75	-3	7,571	-0.04%
2020/04/10	2	47.98	2	48.08	48.00	0	7,409	0.00%
2020/04/08	1	48.45	6	48.54	47.75	-5	7,427	-0.07%
2020/04/07	0	0.00	5	47.31	48.00	-5	7,403	-0.07%
2020/04/06	0	0.00	1	43.90	44.55	-1	7,292	-0.01%
2020/03/31	1	42.70	2	43.50	44.00	-1	7,377	-0.01%
2020/03/30	2	42.50	1	42.35	42.50	1	7,223	0.01%
2020/03/27	11	43.66	2	42.28	41.65	9	7,201	0.12%
2020/03/18	2	41.15	1	41.65	40.10	1	7,214	0.01%
2020/03/17	1	42.35	0	0.00	42.50	1	7,254	0.01%
2020/03/16	9	44.54	3	44.98	44.00	6	7,283	0.08%
2020/03/13	8	43.13	3.1	43.38	43.00	4.9	7,539	0.06%
2020/03/12	5.1	50.23	4	52.15	47.35	1.1	7,367	0.02%
2020/03/11	2	51.25	14	52.47	52.60	-12	7,030	-0.17%
2020/03/10	0	0.00	2	48.38	48.50	-2	6,674	-0.03%
2020/03/09	4	49.01	1	50.20	47.55	3	6,638	0.05%
2020/03/06	2	49.15	4	49.56	49.85	-2	6,833	-0.03%
2020/03/05	2	49.30	5	49.54	49.60	-3	7,229	-0.04%
2020/03/04	0	0.00	2	48.75	48.50	-2	7,213	-0.03%
2020/03/03	3	49.48	8	48.83	47.90	-5	7,165	-0.07%
2020/03/02	5	48.84	6	49.39	50.50	-1	6,855	-0.01%
2020/02/27	1	48.30	0	0.00	47.45	1	6,627	0.02%
2020/02/26	2	47.63	0	0.00	46.80	2	6,515	0.03%
2020/02/24	4	48.40	5	48.22	48.30	-1	6,418	-0.02%
2020/02/21	0	0.00	5	47.76	47.50	-5	6,327	-0.08%
2020/02/20	3	47.50	5	48.00	48.00	-2	6,224	-0.03%
2020/02/19	9	47.37	0	0.00	47.15	9	6,098	0.15%
2020/02/18	2	45.98	9	46.80	47.00	-7	5,964	-0.12%
2020/02/17	0	0.00	5	44.83	45.50	-5	5,836	-0.09%
2020/02/14	1	43.65	1	43.80	44.00	0	5,766	0.00%
2020/02/13	2	43.48	0	0.00	43.10	2	5,723	0.03%
2020/02/12	1	43.20	0	0.00	43.20	1	5,698	0.02%
2020/02/10	0	0.00	1	41.85	42.25	-1	5,738	-0.02%
2020/02/04	0	0.00	3	43.95	44.05	-3	5,734	-0.05%
2020/01/17	3	46.10	0	0.00	46.00	3	5,626	0.05%
2020/01/16	0	0.00	1	45.80	46.65	-1	5,574	-0.02%
2020/01/15	0	0.00	1	46.55	46.55	-1	5,494	-0.02%
2020/01/14	2	47.55	0	0.00	47.15	2	5,475	0.04%
2020/01/13	0	0.00	6	47.00	47.10	-6	5,408	-0.11%
2020/01/06	0	0.00	3	47.10	46.70	-3	5,459	-0.05%
2020/01/03	3	47.82	30	46.50	47.30	-27	5,427	-0.50%
2019/12/30	1	48.10	0	0.00	48.35	1	5,204	0.02%
2019/12/27	5	47.77	0	0.00	48.20	5	5,152	0.10%
2019/12/26	6	48.58	4	47.86	47.15	2	5,074	0.04%
2019/12/23	3	46.73	4	46.31	46.90	-1	4,849	-0.02%
2019/12/20	6	46.93	1	49.00	46.50	5	4,800	0.10%
2019/12/18	3	47.33	0	0.00	47.30	3	4,607	0.07%
2019/12/17	4	47.71	14	48.50	48.00	-10	4,553	-0.22%
2019/12/16	3	48.08	2	47.40	47.55	1	4,401	0.02%
2019/12/13	0	0.00	7	46.65	46.90	-7	4,309	-0.16%
2019/12/12	0	0.00	1	47.95	47.80	-1	4,222	-0.02%
2019/12/11	2	47.20	2	47.00	47.90	0	4,013	0.00%
2019/12/10	13	46.28	8.1	47.20	47.80	4.9	3,795	0.13%
2019/12/09	22	45.06	33	44.00	44.05	-11	3,261	-0.34%
2019/12/06	1	44.85	1	45.10	43.95	0	3,164	0.00%
2019/12/05	19	44.78	0	0.00	44.80	19	3,070	0.62%
2019/12/04	3	44.20	8	44.01	44.20	-5	2,978	-0.17%
2019/12/03	40	43.93	4	43.78	44.05	36	2,899	1.24%
2019/12/02	5	43.20	8	42.92	44.30	-3	2,609	-0.11%
2019/11/29	0	0.00	23	40.71	40.95	-23	2,316	-0.99%
2019/11/28	1	40.30	0	0.00	40.10	1	2,249	0.04%
2019/11/27	0	0.00	5	39.28	39.55	-5	2,165	-0.23%
2019/11/26	0	0.00	1	39.10	38.90	-1	2,150	-0.05%
2019/11/25	0	0.00	1	38.25	37.95	-1	2,133	-0.05%
2019/11/22	2	38.23	3	38.23	38.30	-1	2,265	-0.04%
2019/11/21	3	38.30	0	0.00	38.30	3	2,400	0.12%
2019/11/19	1	38.35	0	0.00	38.35	1	2,730	0.04%
2019/11/11	3	38.35	0	0.00	38.45	3	2,952	0.10%
2019/11/07	0	0.00	4	39.04	38.90	-4	2,967	-0.13%
2019/11/06	2	38.70	1	38.60	38.55	1	2,981	0.03%
2019/11/05	0	0.00	6	38.40	38.45	-6	2,999	-0.20%
2019/11/01	0	0.00	3	37.95	37.85	-3	2,988	-0.10%
2019/10/31	15	37.61	5	37.50	37.40	10	3,003	0.33%
2019/10/30	3	38.25	0	0.00	38.40	3	2,962	0.10%
2019/10/18	0	0.00	2	38.85	38.90	-2	3,121	-0.06%
2019/10/17	2	38.95	3	39.50	38.95	-1	3,090	-0.03%
2019/10/16	27	39.61	24	40.37	39.35	3	3,069	0.10%
2019/09/27	12	39.27	0	0.00	38.95	12	2,873	0.42%
2019/09/25	5	40.06	0	0.00	39.90	5	2,859	0.17%
2019/09/24	4	40.89	2	41.05	40.55	2	2,847	0.07%
2019/09/23	0	0.00	1	40.65	40.75	-1	2,810	-0.04%
2019/09/20	4	40.20	11	40.59	40.60	-7	2,802	-0.25%
2019/09/18	1	40.00	0	0.00	40.05	1	2,755	0.04%
2019/09/17	5	39.57	0	0.00	39.45	5	2,736	0.18%
2019/09/16	1	40.40	1	40.60	40.20	0	2,700	0.00%
2019/09/11	1	40.70	1	40.85	40.20	0	2,671	0.00%
2019/09/10	3	40.62	2	40.75	40.55	1	2,655	0.04%
2019/09/06	7	40.07	1	40.00	40.00	6	2,591	0.23%
2019/09/05	2	41.23	2	41.53	40.95	0	2,517	0.00%
2019/09/04	1	41.30	1	41.50	40.90	0	2,472	0.00%
2019/09/03	15	41.18	15	41.84	40.90	0	2,420	0.00%
2019/09/02	1	40.25	1	40.80	41.25	0	2,180	0.00%
2019/08/30	1	40.25	1	40.50	39.85	0	2,114	0.00%
2019/08/29	0	0.00	4	39.99	39.95	-4	2,089	-0.19%
2019/08/28	0	0.00	1	39.00	39.70	-1	2,049	-0.05%
2019/08/27	2	40.38	1	40.20	39.45	1	2,008	0.05%
2019/08/26	4	39.36	5	39.81	39.10	-1	1,855	-0.05%
2019/08/23	21	37.86	15	38.60	38.60	6	1,693	0.35%
2019/08/22	2	39.53	1	39.15	40.45	1	1,428	0.07%
2019/08/21	1	38.75	9	38.95	39.00	-8	1,323	-0.60%
2019/08/20	0	0.00	1	38.10	38.10	-1	1,279	-0.08%
2019/08/19	2	38.70	0	0.00	38.70	2	1,263	0.16%
2019/08/16	3	38.28	4	38.88	38.10	-1	1,244	-0.08%
2019/08/15	3	37.83	33	38.27	37.85	-30	1,196	-2.51%
2019/08/14	29	39.57	0	0.00	39.55	29	1,126	2.57%
2019/08/13	1	39.75	3	39.65	39.70	-2	1,077	-0.19%
2019/08/08	3	39.35	2	39.43	39.35	1	1,008	0.10%
2019/08/07	2	38.60	2	38.73	38.65	0	971	0.00%
2019/08/02	0.1	37.55	0	0.00	37.60	0.1	925	0.01%
2019/07/30	0	0.00	2	39.10	38.65	-2	986	-0.20%
2019/07/29	0	0.00	2	39.15	39.25	-2	981	-0.20%
2019/07/26	5	38.04	15	39.00	38.00	-10	959	-1.04%
2019/07/12	0	0.00	1	36.55	36.05	-1	1,040	-0.10%
2019/07/10	0	0.00	1	35.50	35.55	-1	1,053	-0.09%
2019/07/08	1	35.60	0	0.00	35.40	1	1,083	0.09%
2019/06/24	0	0.00	1	34.90	35.10	-1	1,125	-0.09%
2019/06/05	1	33.55	0	0.00	33.60	1	1,112	0.09%
2019/05/31	2	33.65	0	0.00	33.55	2	1,095	0.18%
2019/05/10	1	36.60	1	36.95	36.45	0	970	0.00%
2019/05/09	1	36.50	0	0.00	36.10	1	953	0.10%
2019/05/07	1	37.85	2	37.43	38.20	-1	910	-0.11%
2019/04/30	0	0.00	4	36.33	36.00	-4	747	-0.53%
2019/04/29	2	36.10	0	0.00	35.60	2	726	0.28%
2019/04/26	2	36.58	3	37.17	36.35	-1	695	-0.14%
2019/04/24	1	36.85	1	36.70	36.95	0	614	0.00%
2019/04/19	0	0.00	1	35.20	35.20	-1	478	-0.21%
2019/04/18	0	0.00	1	34.65	34.50	-1	457	-0.22%
2019/04/16	0	0.00	0.6	34.60	34.60	-0.6	419	-0.14%
2019/04/15	2	34.80	1	35.00	34.60	1	406	0.25%
2019/04/02	2	32.08	0	0.00	32.30	2	287	0.70%
2019/03/21	1	34.05	0	0.00	34.05	1	216	0.46%
2019/03/06	1	34.25	0	0.00	34.10	1	232	0.43%
2019/02/27	1	33.95	0	0.00	33.95	1	231	0.43%
2019/02/13	0	0.00	1	33.20	33.55	-1	231	-0.43%
2019/02/12	1	33.00	0	0.00	33.30	1	231	0.43%
2019/01/03	1	32.15	0	0.00	32.30	1	277	0.36%
2018/12/03	3	34.98	2	34.65	34.60	1	290	0.34%
2018/09/13	0	0.00	10	33.98	34.35	-10	387	-2.58%
2018/09/07	1	35.20	0	0.00	34.90	1	400	0.25%
2018/09/05	1	35.80	0	0.00	35.85	1	435	0.23%
2018/08/15	1	34.80	0	0.00	34.80	1	473	0.21%
2018/07/31	0	0.00	1	38.50	38.50	-1	430	-0.23%
2018/07/13	1	36.90	0	0.00	36.90	1	472	0.21%
2018/05/28	0	0.00	5	38.00	37.95	-5	410	-1.22%
2018/05/15	3	37.25	0	0.00	36.90	3	460	0.65%
2018/05/11	1	36.65	0	0.00	36.60	1	496	0.20%
2018/05/09	5	37.15	0	0.00	36.90	5	507	0.99%
2018/05/07	1	36.60	0	0.00	36.90	1	521	0.19%
2018/04/30	2	35.75	0	0.00	35.65	2	570	0.35%
2018/04/23	2	36.80	1	36.90	36.85	1	889	0.11%
2018/04/12	2	38.75	0	0.00	39.10	2	862	0.23%
2018/03/31	0	39.20	0	0.00	39.10	0	883	0.00%
2018/03/30	0	39.60	0	0.00	39.40	0	882	0.00%
2018/03/28	0	39.10	0	0.00	38.85	0	882	0.00%
2018/03/21	0	0.00	1	39.15	39.10	-1	894	-0.11%
2018/02/02	1	40.50	0	0.00	40.40	1	912	0.11%
2018/01/26	4	41.29	1	41.25	41.30	3	886	0.34%
2018/01/25	4	41.91	0	0.00	41.70	4	888	0.45%
2018/01/24	0	0.00	1	42.25	42.25	-1	875	-0.11%
2018/01/23	1	42.25	0	0.00	42.00	1	869	0.11%
2018/01/22	5	42.05	0	0.00	42.20	5	863	0.58%
2018/01/19	2	42.55	1	42.65	42.55	1	839	0.12%
2018/01/18	2	44.20	2	43.65	43.00	0	802	0.00%
2018/01/17	0	0.00	1	41.70	41.75	-1	596	-0.17%
2018/01/03	0	0.00	10	39.60	39.75	-10	601	-1.66%