晶技 (3042)-國票-九鼎券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▼0.5
漲幅
-0.44%
成交量
2,599張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	112.50	2	112.00	112.50	-1	4,246	-0.02%
2024/04/29	0	0.00	1	110.50	111.00	-1	4,221	-0.02%
2024/04/25	4	106.25	3	106.83	107.00	1	4,192	0.02%
2024/04/24	3	105.00	3	105.50	106.00	0	4,174	0.00%
2024/04/23	3	103.33	2	103.25	104.00	1	4,174	0.02%
2024/04/19	2	107.25	0	0.00	106.50	2	4,145	0.05%
2024/04/17	2.5	110.40	0	0.00	110.00	2.5	4,124	0.06%
2024/04/15	0	0.00	1	113.00	112.00	-1	4,066	-0.02%
2024/04/12	0.2	113.50	1	113.50	113.00	-0.9	4,061	-0.02%
2024/04/11	0	0.00	1	111.50	112.50	-1	4,042	-0.02%
2024/04/10	6	112.83	2	112.50	112.50	4	4,030	0.10%
2024/04/09	1	112.00	0	0.00	111.00	1	4,006	0.02%
2024/04/02	12	110.79	4	111.00	110.50	8	3,889	0.21%
2024/04/01	3	111.17	0	0.00	110.50	3	3,849	0.08%
2024/03/29	2	111.00	2	112.00	113.00	0	3,797	0.00%
2024/03/28	3.1	114.21	3	115.00	114.50	0.1	3,512	0.00%
2024/03/26	5	111.50	0	0.00	112.50	5	3,333	0.15%
2024/03/25	7	113.64	2	115.00	115.00	5	3,277	0.15%
2024/03/22	8	117.50	5	116.70	117.00	3	3,235	0.09%
2024/03/21	3	121.83	12	122.50	121.50	-9	3,152	-0.29%
2024/03/20	18	120.89	13	121.42	120.50	5	3,020	0.17%
2024/03/19	0	0.00	12	119.92	120.00	-12	2,829	-0.42%
2024/03/18	0	0.00	30	113.50	114.50	-30	2,634	-1.14%
2024/03/15	9	114.67	3	114.50	114.50	6	2,585	0.23%
2024/03/14	9	116.06	18	116.83	117.00	-9	2,519	-0.36%
2024/03/13	15	115.27	43	114.87	117.00	-28	2,330	-1.20%
2024/03/12	1.1	108.00	3	106.83	108.00	-1.9	1,972	-0.10%
2024/03/11	1	106.00	2	105.50	105.50	-1	1,893	-0.05%
2024/03/08	0	0.00	3	103.17	103.00	-3	1,883	-0.16%
2024/03/07	1	104.50	1	104.50	105.00	0	1,872	0.00%
2024/03/06	33	107.52	6	107.17	106.50	27	1,836	1.47%
2024/03/05	3	105.50	3	104.83	105.00	0	1,729	0.00%
2024/03/04	3	103.67	10	104.25	106.00	-7	1,599	-0.44%
2024/03/01	0	0.00	1	98.90	98.90	-1	1,440	-0.07%
2024/02/29	0	0.00	1	100.00	99.80	-1	1,453	-0.07%
2024/02/27	0	0.00	1	101.00	98.90	-1	1,453	-0.07%
2024/02/23	2	100.50	2	100.25	100.00	0	1,448	0.00%
2024/02/22	0	0.00	2	100.20	100.00	-2	1,430	-0.14%
2024/02/21	6.1	99.21	3	99.00	98.80	3.1	1,401	0.22%
2024/02/20	1	96.50	0	0.00	96.20	1	1,364	0.07%
2024/02/19	1	98.00	2	97.45	97.30	-1	1,372	-0.07%
2024/02/16	0	0.00	1	98.10	97.50	-1	1,407	-0.07%
2024/02/15	1	96.90	0	0.00	96.90	1	1,483	0.07%
2024/02/05	1	95.40	0	0.00	95.30	1	1,482	0.07%
2024/01/29	0	0.00	1	96.30	96.20	-1	1,539	-0.06%
2024/01/26	1	96.70	0	0.00	96.50	1	1,542	0.06%
2024/01/22	0	0.00	1	96.10	96.00	-1	1,558	-0.06%
2024/01/19	1	94.90	1	95.10	95.00	0	1,552	0.00%
2024/01/17	2	94.55	1	94.50	94.00	1	1,565	0.06%
2024/01/12	0	0.00	1	95.20	94.80	-1	1,563	-0.06%
2024/01/11	1	94.70	0.3	94.50	94.90	0.7	1,563	0.04%
2024/01/10	0	0.00	3	94.83	94.90	-3	1,597	-0.19%
2024/01/09	1	95.90	1	95.90	95.50	0	1,623	0.00%
2024/01/08	2	96.10	3	95.93	95.70	-1	1,671	-0.06%
2024/01/05	0	0.00	9	96.89	96.70	-9	1,709	-0.53%
2024/01/04	2	98.25	0	0.00	97.60	2	1,735	0.12%
2024/01/03	0.4	98.50	0	0.00	98.30	0.4	1,746	0.02%
2023/12/29	0	0.00	1	98.60	98.60	-1	1,768	-0.06%
2023/12/28	0.1	98.60	0	0.00	98.80	0.1	1,784	0.00%
2023/12/26	8	98.31	1	98.70	98.00	7	1,856	0.38%
2023/12/21	0.1	98.80	2	97.85	97.00	-1.9	1,980	-0.10%
2023/12/20	1	98.20	0	0.00	98.00	1	1,981	0.05%
2023/12/19	1	97.60	0.6	97.60	97.70	0.4	1,998	0.02%
2023/12/18	1	100.50	3	100.00	100.00	-2	2,004	-0.10%
2023/12/15	1	101.50	1	102.00	101.00	0	2,082	0.00%
2023/12/14	0	0.00	0.2	100.50	101.50	-0.2	2,197	-0.01%
2023/12/13	2	100.00	0	100.00	100.00	2	2,268	0.09%
2023/12/12	0.1	100.50	0	0.00	100.00	0.1	2,298	0.00%
2023/12/08	2	100.50	0	0.00	100.00	2	2,413	0.08%
2023/12/07	2	102.50	10	101.50	101.50	-8	2,441	-0.33%
2023/12/06	0.1	103.50	1	103.50	104.00	-1	2,475	-0.04%
2023/12/05	0	0.00	1	102.50	103.00	-1	2,521	-0.04%
2023/12/04	10	103.00	6	103.25	103.00	4	2,619	0.15%
2023/12/01	0	0.00	5	101.50	101.50	-5	2,901	-0.17%
2023/11/30	2.1	102.99	0	0.00	103.00	2.1	2,981	0.07%
2023/11/29	1.1	102.50	1	103.00	102.50	0.1	2,978	0.00%
2023/11/28	1	100.50	0	0.00	102.00	1	3,012	0.03%
2023/11/27	0	0.00	6	101.42	100.50	-6	3,028	-0.20%
2023/11/22	0	0.00	1	99.90	100.00	-1	3,047	-0.03%
2023/11/21	0.1	100.50	1	101.00	100.00	-0.9	3,079	-0.03%
2023/11/20	0	0.00	1	100.50	100.50	-1	3,146	-0.03%
2023/11/15	2	99.80	2	99.85	99.70	0	3,374	0.00%
2023/11/14	4	99.35	1	100.00	99.70	3	3,463	0.09%
2023/11/13	0	0.00	3	96.90	96.70	-3	3,599	-0.08%
2023/11/10	0	0.00	1	96.50	96.10	-1	3,602	-0.03%
2023/11/09	0	0.00	3	98.70	98.00	-3	3,590	-0.08%
2023/11/07	1	98.50	0	0.00	98.40	1	3,571	0.03%
2023/11/06	1.1	97.91	0	0.00	98.30	1.1	3,575	0.03%
2023/11/03	0	0.00	2	97.70	97.80	-2	3,604	-0.06%
2023/11/01	2	95.90	0	0.00	96.00	2	3,684	0.05%
2023/10/31	2	96.80	0	0.00	95.90	2	3,685	0.05%
2023/10/27	0.1	97.30	0	0.00	96.70	0.1	3,706	0.00%
2023/10/26	0.1	97.60	0	0.00	96.70	0.1	3,718	0.00%
2023/10/25	0	0.00	2	100.00	98.90	-2	3,722	-0.05%
2023/10/24	2	98.45	0	0.00	99.40	2	3,739	0.05%
2023/10/23	1	98.30	1	98.00	97.80	0	3,759	0.00%
2023/10/20	1	97.90	1	97.70	97.70	0	3,783	0.00%
2023/10/19	0	0.00	1	97.60	97.90	-1	3,801	-0.03%
2023/10/18	5.3	99.43	9	98.17	98.30	-3.7	3,825	-0.10%
2023/10/17	0	0.00	3	100.00	100.00	-3	3,781	-0.08%
2023/10/13	2.3	98.22	2	98.60	100.00	0.3	3,733	0.01%
2023/10/05	2	96.45	1	98.10	96.40	1	3,722	0.03%
2023/10/04	0.1	96.70	4	96.68	97.00	-3.9	3,699	-0.11%
2023/10/03	2	98.15	1	98.30	98.00	1	3,698	0.03%
2023/10/02	7	97.29	2	97.80	98.00	5	3,711	0.13%
2023/09/28	3	95.47	1	95.60	96.80	2	3,669	0.05%
2023/09/27	2	96.50	6	96.65	97.10	-4	3,625	-0.11%
2023/09/26	2	98.55	0	0.00	98.30	2	3,668	0.05%
2023/09/25	5	100.00	2	100.00	99.70	3	3,714	0.08%
2023/09/22	0	0.00	11	97.89	99.60	-11	3,711	-0.30%
2023/09/21	1	99.10	9	98.89	99.10	-8	3,700	-0.22%
2023/09/20	10	100.32	9	99.86	99.10	1	3,684	0.03%
2023/09/19	9	104.61	13	104.38	103.50	-4	3,634	-0.11%
2023/09/18	5	103.60	11	104.05	103.00	-6	3,582	-0.17%
2023/09/15	1	101.00	4	101.75	102.50	-3	3,520	-0.09%
2023/09/14	3.1	100.16	1	101.00	101.50	2.1	3,503	0.06%
2023/09/13	7.2	99.18	2	99.50	99.20	5.2	3,463	0.15%
2023/09/12	1	100.00	1	99.00	101.00	0	3,415	0.00%
2023/09/11	5.2	101.27	3	101.00	101.00	2.2	3,342	0.06%
2023/09/08	2	101.25	1	100.00	101.00	1	3,292	0.03%
2023/09/07	0	0.00	3	102.50	103.00	-3	3,226	-0.09%
2023/09/06	5.3	100.93	24	102.41	103.00	-18.7	3,130	-0.60%
2023/09/05	8.3	96.47	11	96.83	97.90	-2.7	2,825	-0.10%
2023/09/04	3	95.23	0	0.00	95.60	3	2,749	0.11%
2023/09/01	8	95.45	2	94.65	94.40	6	2,733	0.22%
2023/08/31	6	95.12	0	0.00	94.70	6	2,686	0.22%
2023/08/30	0	0.00	1	94.10	94.50	-1	2,684	-0.04%
2023/08/29	3	93.87	1	93.90	93.90	2	2,672	0.07%
2023/08/28	1	92.50	2	92.20	92.50	-1	2,654	-0.04%
2023/08/25	2	93.45	1	93.10	92.90	1	2,660	0.04%
2023/08/24	5.2	94.49	6	94.95	95.00	-0.9	2,629	-0.03%
2023/08/23	0	0.00	1	94.40	93.10	-1	2,570	-0.04%
2023/08/22	27	95.01	10	94.12	93.50	17	2,549	0.67%
2023/08/21	5	92.22	1	92.00	92.00	4	2,435	0.16%
2023/08/18	5	96.38	3	94.41	94.40	2	2,340	0.09%
2023/08/17	5	95.06	15.1	95.14	95.70	-10.1	2,208	-0.46%
2023/08/16	1	90.30	0	0.00	90.00	1	1,983	0.05%
2023/08/15	2	90.60	1	90.70	90.20	1	1,973	0.05%
2023/08/11	0	0.00	5	90.00	90.50	-5	1,960	-0.26%
2023/08/10	1	90.00	0	0.00	90.30	1	1,956	0.05%
2023/08/09	2	90.95	0	0.00	90.80	2	1,940	0.10%
2023/08/08	2	92.30	3	92.97	93.00	-1	1,902	-0.05%
2023/08/07	1	93.95	3.1	92.43	91.70	-2.1	1,865	-0.11%
2023/08/04	1	90.10	0	90.70	91.00	1	1,833	0.05%
2023/08/01	0	0.00	5	89.94	90.00	-5	1,820	-0.27%
2023/07/31	3	88.87	0	0.00	88.40	3	1,800	0.17%
2023/07/28	0	0.00	2	90.20	90.10	-2	1,781	-0.11%
2023/07/27	3	88.87	0	0.00	89.00	3	1,756	0.17%
2023/07/26	0	90.00	0.1	89.90	90.00	0	1,729	0.00%
2023/07/25	0	0.00	2	90.30	90.60	-2	1,701	-0.12%
2023/07/21	0	0.00	0	89.90	90.60	0	1,649	0.00%
2023/07/19	1	88.30	0	0.00	88.50	1	1,637	0.06%
2023/07/18	2	90.65	0	0.00	90.50	2	1,623	0.12%
2023/07/17	2	91.70	0	0.00	91.50	2	1,617	0.12%
2023/07/14	0	0.00	3	91.10	91.00	-3	1,615	-0.19%
2023/07/13	0	92.50	3	92.87	92.00	-3	1,602	-0.19%
2023/07/12	3	91.47	1	91.30	92.00	2	1,561	0.13%
2023/07/11	0	88.15	0	0.00	88.40	0	1,516	0.00%
2023/07/10	0	0.00	1	87.40	87.30	-1	1,519	-0.07%
2023/07/07	3	88.00	0	0.00	88.60	3	1,505	0.20%
2023/07/06	0	0.00	1.7	90.29	90.10	-1.7	1,481	-0.11%
2023/07/04	2.1	89.34	1	88.30	88.90	1.1	1,438	0.08%
2023/07/03	1	96.40	5	96.20	96.20	-4	1,336	-0.30%
2023/06/30	2	93.60	3	93.60	93.80	-1	1,265	-0.08%
2023/06/29	0.3	94.00	0	0.00	93.60	0.3	1,262	0.02%
2023/06/28	1	93.80	0	0.00	93.10	1	1,248	0.08%
2023/06/27	1	97.52	0.4	96.75	94.50	0.7	1,226	0.05%
2023/06/26	4.1	97.73	7	98.45	97.70	-2.9	1,195	-0.24%
2023/06/21	4	96.34	0	96.50	96.30	4	1,137	0.35%
2023/06/20	1	95.00	0	0.00	95.60	1	1,107	0.09%
2023/06/19	0	0.00	1	94.20	94.50	-1	1,106	-0.09%
2023/06/16	1	93.60	2	93.40	94.30	-1	1,105	-0.09%
2023/06/14	0	92.80	0	0.00	92.70	0	1,087	0.00%
2023/06/13	0	0.00	2	93.50	93.10	-2	1,091	-0.18%
2023/06/08	2.1	93.68	0	94.00	93.30	2.1	1,087	0.19%
2023/06/07	0	0.00	3	92.90	93.30	-3	1,081	-0.28%
2023/06/06	0	0.00	1	92.00	92.40	-1	1,081	-0.09%
2023/06/02	3	91.57	3	91.80	90.90	0	1,123	0.00%
2023/06/01	0	90.60	0	0.00	90.70	0	1,116	0.00%
2023/05/31	0	0.00	2	90.20	90.30	-2	1,120	-0.18%
2023/05/29	8	89.10	2	89.35	89.40	6	1,107	0.54%
2023/05/26	0	89.00	3	88.90	88.60	-3	1,098	-0.27%
2023/05/25	0	88.10	0	0.00	88.00	0	1,081	0.00%
2023/05/24	0	0.00	0	87.70	87.80	0	1,073	0.00%
2023/05/23	0	87.30	0.1	87.50	87.30	-0.1	1,074	-0.01%
2023/05/22	1	87.10	0	0.00	87.10	1	1,084	0.09%
2023/05/19	0	0.00	2	86.70	86.70	-2	1,083	-0.18%
2023/05/17	3	86.40	0	0.00	86.40	3	1,099	0.27%
2023/05/15	0	85.30	0	0.00	85.20	0	1,128	0.00%
2023/05/11	0	84.80	1	85.10	84.70	-1	1,154	-0.09%
2023/05/10	1	85.70	0	0.00	85.10	1	1,165	0.09%
2023/05/09	0	87.00	1	87.10	86.60	-1	1,158	-0.09%
2023/05/05	0	86.10	0	0.00	86.00	0	1,200	0.00%
2023/05/04	1	85.80	0	0.00	85.70	1	1,250	0.08%
2023/05/03	0	86.00	0	0.00	86.00	0	1,285	0.00%
2023/05/02	1	86.00	0	0.00	85.90	1	1,321	0.08%
2023/04/25	0	85.00	0	0.00	83.90	0	1,329	0.00%
2023/04/21	0	0.00	1	85.10	85.00	-1	1,321	-0.08%
2023/04/20	1	86.30	0	0.00	86.00	1	1,342	0.07%
2023/04/18	1	88.20	0	0.00	88.10	1	1,329	0.08%
2023/04/13	2	88.45	1	87.60	87.80	1	1,322	0.08%
2023/04/12	2	88.55	1	88.90	88.60	1	1,323	0.08%
2023/04/11	5	89.20	0	0.00	89.00	5	1,317	0.38%
2023/04/07	1	88.00	0	0.00	88.90	1	1,322	0.08%
2023/03/31	2	89.40	2	89.40	89.00	0	1,310	0.00%
2023/03/30	1	89.00	0	0.00	88.90	1	1,299	0.08%
2023/03/29	1	88.60	1	88.70	88.60	0	1,289	0.00%
2023/03/28	1	88.00	1	88.30	87.70	0	1,301	0.00%
2023/03/24	1	88.80	3	89.00	88.20	-2	1,314	-0.15%
2023/03/23	0.1	88.52	3	88.47	88.40	-2.9	1,299	-0.23%
2023/03/22	10	88.00	0	0.00	87.80	10	1,289	0.78%
2023/03/16	0	86.00	0	0.00	85.80	0	1,240	0.00%
2023/03/15	1	86.70	0	0.00	86.10	1	1,239	0.08%
2023/03/14	1	85.80	0	0.00	86.00	1	1,243	0.08%
2023/03/13	0	0.00	1	86.00	86.20	-1	1,243	-0.08%
2023/03/09	3	88.07	2	87.95	87.90	1	1,247	0.08%
2023/03/08	1	87.40	7	87.60	88.10	-6	1,241	-0.48%
2023/03/07	2	88.90	4	89.43	88.70	-2	1,203	-0.17%
2023/03/06	8	89.11	11	89.35	89.40	-3	1,148	-0.26%
2023/03/03	10	88.70	7	88.64	88.30	3	1,132	0.26%
2023/03/02	6	88.02	3	88.23	88.30	3	1,126	0.27%
2023/03/01	3	87.33	0	0.00	87.10	3	1,113	0.27%
2023/02/24	1	86.40	0	0.00	86.20	1	1,105	0.09%
2023/02/23	0	86.90	0	0.00	86.50	0	1,099	0.00%
2023/02/22	1	86.00	0	0.00	86.80	1	1,104	0.09%
2023/02/21	1	86.90	0	0.00	87.20	1	1,110	0.09%
2023/02/20	1	86.00	0	0.00	86.20	1	1,121	0.09%
2023/02/17	2	86.40	0	0.00	86.50	2	1,119	0.18%
2023/02/16	0	86.80	0	0.00	86.60	0	1,128	0.00%
2023/02/15	0	0.00	1	85.50	85.20	-1	1,135	-0.09%
2023/02/14	2	85.85	0	0.00	85.20	2	1,134	0.18%
2023/02/13	2	85.90	0	0.00	86.50	2	1,116	0.18%
2023/02/10	0	87.00	0	0.00	86.50	0	1,130	0.00%
2023/02/08	0	0.00	1	88.90	89.10	-1	1,125	-0.09%
2023/02/07	2	88.30	0	0.00	88.60	2	1,122	0.18%
2023/02/06	0	0.00	3	89.17	89.20	-3	1,125	-0.27%
2023/02/03	1	90.00	1	89.50	90.00	0	1,107	0.00%
2023/02/02	0.1	89.60	7	89.23	90.50	-6.9	1,083	-0.64%
2023/02/01	11.1	88.92	3	88.57	88.70	8.1	1,040	0.78%
2023/01/31	2	87.20	0	0.00	87.10	2	1,011	0.20%
2023/01/30	0	0.00	0	85.10	85.10	0	984	0.00%
2023/01/17	0	0.00	2	83.10	82.50	-2	979	-0.20%
2023/01/10	0	0.00	4	84.63	85.40	-4	1,095	-0.37%
2023/01/06	1	82.30	0	0.00	82.50	1	1,119	0.09%
2022/12/27	3	81.90	0	0.00	82.30	3	1,319	0.23%
2022/12/26	1	82.20	0	0.00	81.50	1	1,327	0.08%
2022/12/23	1	81.70	0	0.00	83.00	1	1,353	0.07%
2022/12/21	0	83.50	0	0.00	81.80	0	1,402	0.00%
2022/12/19	1	85.10	0	0.00	85.50	1	1,429	0.07%
2022/12/16	0.1	86.10	0	0.00	86.20	0.1	1,418	0.01%
2022/12/13	1	84.80	0	0.00	84.20	1	1,398	0.07%
2022/12/12	0.1	85.10	0	0.00	85.20	0.1	1,395	0.00%
2022/12/07	0	0.00	1	83.20	83.30	-1	1,403	-0.07%
2022/12/06	0	0.00	1	84.20	83.00	-1	1,401	-0.07%
2022/12/01	20	84.40	0	85.50	85.40	20	1,375	1.45%
2022/11/30	0	0.00	1	83.30	83.50	-1	1,371	-0.07%
2022/11/23	0	0.00	3	81.40	81.20	-3	1,372	-0.22%
2022/11/18	0	0.00	3	83.20	82.00	-3	1,398	-0.21%
2022/11/16	0	83.20	0	83.30	82.90	0	1,406	0.00%
2022/11/15	0	0.00	0	82.00	82.10	0	1,400	0.00%
2022/11/11	1	83.14	0.1	81.20	81.00	0.9	1,442	0.06%
2022/11/10	0	0.00	2	80.20	80.40	-2	1,448	-0.14%
2022/11/09	0	79.90	0.1	80.02	80.10	0	1,480	0.00%
2022/11/08	0	0.00	0	80.00	79.40	0	1,480	0.00%
2022/11/07	0	0.00	4	78.30	79.50	-4	1,501	-0.27%
2022/11/03	0.1	78.21	3	78.43	78.40	-2.9	1,521	-0.19%
2022/11/02	4	78.20	1	78.00	77.50	3	1,526	0.20%
2022/11/01	0	0.00	2	76.50	76.90	-2	1,517	-0.13%
2022/10/28	2	74.70	0	0.00	75.50	2	1,524	0.13%
2022/10/25	0	0.00	3	75.50	75.10	-3	1,537	-0.20%
2022/10/20	0	0.00	2	75.90	76.20	-2	1,608	-0.12%
2022/10/19	10	76.10	10	75.65	75.70	0	1,580	0.00%
2022/10/18	0	0.00	2	75.05	75.10	-2	1,563	-0.13%
2022/10/17	1	71.80	1	73.60	74.20	0	1,567	0.00%
2022/10/14	0	0.00	1	73.90	73.50	-1	1,571	-0.06%
2022/10/13	6.1	73.71	5	75.46	71.70	1.1	1,546	0.07%
2022/10/11	0	0.00	1	70.60	71.00	-1	1,459	-0.07%
2022/10/07	4	72.30	2	72.60	72.00	2	1,517	0.13%
2022/10/06	0	0.00	2	74.90	74.70	-2	1,572	-0.13%
2022/10/05	2	75.30	0	0.00	75.00	2	1,612	0.12%
2022/10/04	0	0.00	1	73.60	73.90	-1	1,620	-0.06%
2022/10/03	1	71.40	0	0.00	71.50	1	1,630	0.06%
2022/09/30	2	70.60	1	71.50	71.90	1	1,661	0.06%
2022/09/29	0	0.00	3	71.70	72.30	-3	1,693	-0.18%
2022/09/28	0	0.00	2	74.80	73.00	-2	1,689	-0.12%
2022/09/27	0	0.00	2	76.10	76.00	-2	1,694	-0.12%
2022/09/26	3	78.57	0	0.00	76.40	3	1,731	0.17%
2022/09/22	1	82.50	0	0.00	82.50	1	1,755	0.06%
2022/09/21	0	0.00	10	84.30	83.90	-10	1,770	-0.56%
2022/09/13	2	85.20	1	85.10	85.10	1	1,887	0.05%
2022/08/31	2	86.35	1	86.90	86.90	1	2,226	0.04%
2022/08/29	6	85.85	0	0.00	85.80	6	2,307	0.26%
2022/08/26	1	88.30	0	0.00	88.40	1	2,298	0.04%
2022/08/25	1	87.00	1	86.80	86.80	0	2,303	0.00%
2022/08/19	2	89.80	0	0.00	89.40	2	2,361	0.08%
2022/08/16	1	90.60	4	91.23	90.80	-3	2,320	-0.13%
2022/08/15	2	89.80	1	89.70	89.80	1	2,283	0.04%
2022/08/12	0	0.00	1	90.00	90.00	-1	2,281	-0.04%
2022/08/11	0	0.00	0.1	88.70	88.50	-0.1	2,257	0.00%
2022/08/10	0	0.00	1	87.90	87.80	-1	2,260	-0.04%
2022/08/09	0	0.00	1	87.10	88.00	-1	2,261	-0.04%
2022/08/08	0	0.00	1.7	86.05	86.90	-1.7	2,267	-0.07%
2022/08/05	1	86.40	0	0.00	86.70	1	2,279	0.04%
2022/08/04	1.7	85.15	0	0.00	86.00	1.7	2,303	0.07%
2022/08/03	1	86.60	0	0.00	86.10	1	2,295	0.04%
2022/08/02	1	86.30	0	0.00	86.70	1	2,304	0.04%
2022/08/01	1	88.20	0	0.00	87.60	1	2,295	0.04%
2022/07/29	1	85.70	3	87.13	87.40	-2	2,288	-0.09%
2022/07/28	2	84.65	1	84.80	85.00	1	2,266	0.04%
2022/07/27	1	82.20	3	84.03	84.30	-2	2,261	-0.09%
2022/07/26	2	84.60	0	0.00	83.70	2	2,201	0.09%
2022/07/22	1	87.00	0	0.00	86.10	1	2,188	0.05%
2022/07/21	2	86.10	1	86.50	87.00	1	2,206	0.05%
2022/07/18	1.1	87.02	0	0.00	87.50	1.1	2,276	0.05%
2022/07/15	4	85.00	4	85.70	86.00	0	2,269	0.00%
2022/07/14	2	90.70	15	90.88	90.90	-13	2,244	-0.58%
2022/07/13	1	89.34	8	90.34	90.80	-7	2,190	-0.32%
2022/07/12	1	87.50	0	0.00	86.90	1	2,169	0.05%
2022/07/11	0	0.00	1	88.90	89.60	-1	2,172	-0.05%
2022/07/08	10	88.00	0	87.50	88.40	10	2,158	0.46%
2022/07/07	1	81.70	7	81.64	84.00	-6	2,120	-0.28%
2022/07/06	3	84.80	1	83.70	83.70	2	2,083	0.10%
2022/07/05	1	85.40	2	86.10	86.30	-1	2,101	-0.05%
2022/07/04	3	86.13	1	85.30	84.60	2	2,090	0.10%
2022/07/01	2	88.60	1	87.40	87.60	1	2,089	0.05%
2022/06/30	3	91.40	2	90.80	90.70	1	2,052	0.05%
2022/06/29	1	93.90	3	94.47	93.20	-2	2,033	-0.10%
2022/06/28	3	96.47	4	95.28	95.20	-1	2,026	-0.05%
2022/06/27	3	98.17	0	0.00	98.30	3	2,017	0.15%
2022/06/24	0	0.00	1	97.10	97.10	-1	2,028	-0.05%
2022/06/23	0	0.00	1	97.30	96.80	-1	2,061	-0.05%
2022/06/22	0	0.00	3	97.23	97.30	-3	2,081	-0.14%
2022/06/21	0	0.00	19	98.88	99.10	-19	2,132	-0.89%
2022/06/16	1	101.00	0	0.00	99.10	1	2,221	0.05%
2022/06/15	21	101.07	2	101.50	100.50	19	2,233	0.85%
2022/06/14	4	100.25	1	99.80	100.50	3	2,279	0.13%
2022/06/13	1	101.50	0	0.00	101.00	1	2,296	0.04%
2022/06/10	1	103.00	2	103.00	103.00	-1	2,275	-0.04%
2022/06/09	2	101.75	1	102.50	102.50	1	2,215	0.05%
2022/06/08	0	0.00	3	100.67	100.50	-3	2,140	-0.14%
2022/06/07	0	99.30	0	99.50	99.10	0	2,123	0.00%
2022/06/02	1	98.40	0	0.00	98.00	1	2,170	0.05%
2022/06/01	0	0.00	8	97.89	98.10	-8	2,209	-0.36%
2022/05/31	0	0.00	1	96.80	96.90	-1	2,200	-0.05%
2022/05/30	3	95.73	2	96.36	96.80	1	2,220	0.04%
2022/05/27	0	0.00	2	94.05	93.90	-2	2,210	-0.09%
2022/05/26	0	0.00	1	92.40	92.40	-1	2,284	-0.04%
2022/05/24	1	93.00	0	0.00	92.10	1	2,373	0.04%
2022/05/19	5	92.06	1	92.20	92.70	4	2,376	0.17%
2022/05/18	1	93.00	3	93.10	93.50	-2	2,376	-0.08%
2022/05/16	1	89.70	3	90.10	89.60	-2	2,388	-0.08%
2022/05/12	2	86.50	0	0.00	86.00	2	2,403	0.08%
2022/05/11	3	89.50	0	0.00	89.30	3	2,393	0.13%
2022/05/10	0	89.60	0	0.00	90.30	0	2,433	0.00%
2022/05/06	2	91.80	0	0.00	92.30	2	2,502	0.08%
2022/05/05	0	93.10	0	93.20	93.60	0	2,535	0.00%
2022/04/29	5	91.28	0	0.00	91.00	5	2,871	0.17%
2022/04/27	0	89.80	2	88.23	90.90	-2	2,996	-0.07%
2022/04/26	1	91.30	2	90.90	90.90	-1	3,019	-0.03%
2022/04/25	2	93.05	3	93.00	92.30	-1	3,037	-0.03%
2022/04/22	2	96.15	0	0.00	96.00	2	3,038	0.07%
2022/04/21	1	98.40	2	99.20	98.20	-1	3,060	-0.03%
2022/04/19	0	0.00	5	96.30	98.00	-5	3,042	-0.16%
2022/04/15	3	96.13	0	0.00	95.80	3	3,083	0.10%
2022/04/14	0	0.00	2	97.30	97.20	-2	3,185	-0.06%
2022/04/12	0	0.00	2	96.30	95.50	-2	3,329	-0.06%
2022/04/11	2	98.00	0	0.00	96.70	2	3,403	0.06%
2022/04/08	1	98.60	0	0.00	99.40	1	3,430	0.03%
2022/04/07	0	0.00	42	99.94	97.90	-42	3,493	-1.20%
2022/03/31	0	102.00	0	0.00	102.50	0	3,780	0.00%
2022/03/30	0	0.00	1	103.00	103.00	-1	3,848	-0.03%
2022/03/29	4	102.00	0	0.00	101.50	4	4,044	0.10%
2022/03/28	3	100.83	0	0.00	102.50	3	4,443	0.07%
2022/03/25	2	102.50	0	0.00	102.00	2	4,745	0.04%
2022/03/24	2	103.00	0	0.00	103.00	2	4,738	0.04%
2022/03/23	0	0.00	1	102.00	103.00	-1	4,709	-0.02%
2022/03/22	1	102.49	2	103.50	102.50	-1	4,763	-0.02%
2022/03/21	4	103.50	3	103.50	103.00	1	4,773	0.02%
2022/03/18	2	100.15	5	100.60	100.50	-3	4,753	-0.06%
2022/03/17	1	99.70	4	100.13	100.00	-3	4,754	-0.06%
2022/03/16	4	98.28	3	98.53	98.30	1	4,718	0.02%
2022/03/14	2	97.50	2	97.95	97.20	0	4,811	0.00%
2022/03/11	1	99.00	4	98.63	98.30	-3	4,912	-0.06%
2022/03/10	2	98.45	1	98.40	98.70	1	5,020	0.02%
2022/03/09	1	97.10	1	97.30	96.90	0	5,044	0.00%
2022/03/08	0	0.00	3	97.17	96.70	-3	5,101	-0.06%
2022/03/07	2	95.00	17	94.02	95.80	-15	5,099	-0.29%
2022/03/04	0	0.00	4	98.45	97.30	-4	5,116	-0.08%
2022/03/03	2	98.25	36	98.88	98.80	-34	5,192	-0.65%
2022/03/02	1	97.80	1	98.20	98.30	0	5,214	0.00%
2022/03/01	39	98.15	7	99.11	98.80	32	5,293	0.60%
2022/02/25	0	0.00	3	94.93	96.40	-3	5,263	-0.06%
2022/02/24	1	94.60	2	95.00	93.10	-1	5,334	-0.02%
2022/02/23	1	95.30	1	95.60	95.40	0	5,393	0.00%
2022/02/22	1	94.20	5	95.12	95.20	-4	5,581	-0.07%
2022/02/21	1	95.70	0	0.00	96.60	1	5,764	0.02%
2022/02/18	2	95.50	0	0.00	96.50	2	6,150	0.03%
2022/02/17	2	95.90	2	96.95	95.70	0	6,342	0.00%
2022/02/16	2	96.30	4	96.30	96.90	-2	6,626	-0.03%
2022/02/15	2	94.80	11	94.88	94.60	-9	6,651	-0.14%
2022/02/14	2	94.05	0	0.00	94.20	2	6,750	0.03%
2022/02/11	1	96.60	1	96.70	96.50	0	6,763	0.00%
2022/02/09	3	95.87	1	96.40	97.20	2	6,830	0.03%
2022/02/08	3	95.17	1	95.50	95.20	2	6,935	0.03%
2022/02/07	3	94.70	0	0.00	94.70	3	6,957	0.04%
2022/01/26	11	93.09	14	93.00	92.60	-3	6,985	-0.04%
2022/01/25	0	0.00	3	95.23	95.40	-3	7,096	-0.04%
2022/01/24	6	96.60	1	96.50	96.10	5	7,156	0.07%
2022/01/21	0	0.00	2	100.25	99.40	-2	7,050	-0.03%
2022/01/20	6	99.85	2	100.50	100.50	4	7,024	0.06%
2022/01/19	3	100.67	1	100.50	100.50	2	6,974	0.03%
2022/01/18	2	103.50	1	103.50	102.50	1	6,945	0.01%
2022/01/17	2	101.75	1	101.50	102.00	1	6,912	0.01%
2022/01/14	0	0.00	7	102.00	102.50	-7	6,903	-0.10%
2022/01/13	1	101.00	5	101.90	102.00	-4	6,915	-0.06%
2022/01/12	3	101.67	0	0.00	101.50	3	6,922	0.04%
2022/01/11	1	102.50	2	101.50	101.50	-1	6,967	-0.01%
2022/01/07	5	102.90	2	105.25	102.50	3	6,945	0.04%
2022/01/06	7	104.86	0	0.00	105.50	7	6,861	0.10%
2022/01/05	1	105.50	1	106.00	106.00	0	6,844	0.00%
2022/01/04	12	107.67	15	107.07	107.50	-3	6,801	-0.04%
2022/01/03	2	106.75	0	0.00	106.00	2	6,758	0.03%
2021/12/30	4	106.00	3	106.17	105.50	1	6,756	0.01%
2021/12/29	10	107.60	3	109.17	107.00	7	6,754	0.10%
2021/12/28	2	105.75	1	105.50	105.50	1	6,643	0.02%
2021/12/27	3	107.17	1	107.50	106.50	2	6,718	0.03%
2021/12/24	5	107.80	11	107.64	106.50	-6	6,807	-0.09%
2021/12/23	48.2	111.04	32	110.09	108.50	16.2	6,800	0.24%
2021/12/22	11	110.73	30	110.47	111.00	-19	6,660	-0.29%
2021/12/21	6	107.00	13	107.12	107.50	-7	6,439	-0.11%
2021/12/20	1	102.50	1	102.50	102.50	0	6,139	0.00%
2021/12/17	3	102.33	2	103.25	102.00	1	6,155	0.02%
2021/12/16	4	102.38	7	102.64	103.50	-3	6,190	-0.05%
2021/12/15	5	100.50	0	0.00	101.00	5	6,197	0.08%
2021/12/14	5	99.52	3	99.33	99.20	2	6,174	0.03%
2021/12/13	2	100.25	2	100.50	100.00	0	6,151	0.00%
2021/12/10	3	101.17	0	0.00	101.00	3	6,263	0.05%
2021/12/09	5	100.60	0	0.00	100.50	5	6,366	0.08%
2021/12/08	8	102.06	3	102.00	102.00	5	6,336	0.08%
2021/12/07	4	100.50	3	100.83	101.00	1	6,287	0.02%
2021/12/06	12	102.21	1	102.00	102.00	11	6,209	0.18%
2021/12/03	3	104.50	8	104.88	105.50	-5	6,141	-0.08%
2021/12/02	3	105.50	6	105.00	103.50	-3	6,153	-0.05%
2021/12/01	10	104.60	1	105.50	105.50	9	6,141	0.15%
2021/11/30	3	105.50	2	106.25	105.50	1	6,109	0.02%
2021/11/29	9	102.67	2	105.50	104.00	7	6,109	0.11%
2021/11/26	5	105.60	0	0.00	104.50	5	6,056	0.08%
2021/11/25	6	107.00	2	107.00	107.00	4	6,025	0.07%
2021/11/24	14	107.50	3	108.83	108.50	11	5,942	0.19%
2021/11/23	6	108.75	14	108.36	107.50	-8	5,932	-0.13%
2021/11/22	12	112.54	13.1	112.58	112.50	-1.1	5,856	-0.02%
2021/11/19	14	111.57	10	114.45	111.50	4	5,834	0.07%
2021/11/18	30	112.75	23	113.43	113.00	7	5,740	0.12%
2021/11/17	31	112.56	36	113.75	115.00	-5	5,633	-0.09%
2021/11/16	28	108.98	15	109.40	110.00	13	5,309	0.24%
2021/11/15	29.1	109.23	44	108.40	110.50	-14.9	5,192	-0.29%
2021/11/12	12	102.21	2	102.50	102.00	10	4,991	0.20%
2021/11/11	7	102.29	6	103.25	101.50	1	5,016	0.02%
2021/11/10	2	100.25	1	100.50	100.50	1	4,994	0.02%
2021/11/09	5.6	99.14	4	99.70	100.50	1.6	5,037	0.03%
2021/11/08	10.1	98.35	5	98.86	97.90	5.1	5,061	0.10%
2021/11/05	7.3	98.52	106	97.56	98.20	-98.8	5,092	-1.94%	大賣/
2021/11/04	6.1	100.59	2	101.50	100.00	4.1	5,018	0.08%
2021/11/03	5	101.40	0	0.00	101.00	5	5,050	0.10%
2021/11/02	17	105.41	20	109.68	101.50	-3	5,022	-0.06%
2021/11/01	32	106.23	24	106.29	107.00	8	4,814	0.17%
2021/10/29	1	102.50	1	103.50	102.50	0	4,762	0.00%
2021/10/28	5	103.50	0	0.00	103.00	5	4,883	0.10%
2021/10/27	2	104.00	5	103.70	104.00	-3	4,928	-0.06%
2021/10/26	12	103.71	10	101.50	101.50	2	5,000	0.04%
2021/10/25	2	101.50	3	103.50	103.50	-1	5,079	-0.02%
2021/10/22	2	100.50	2	101.75	102.00	0	5,257	0.00%
2021/10/21	0	0.00	6	102.17	101.00	-6	5,430	-0.11%
2021/10/20	6	100.50	1	101.50	101.00	5	5,478	0.09%
2021/10/19	5	101.00	10	100.25	101.00	-5	5,548	-0.09%
2021/10/18	8	98.10	2	98.40	98.00	6	5,636	0.11%
2021/10/15	0	0.00	2	98.15	97.70	-2	5,820	-0.03%
2021/10/14	4	96.50	1	98.00	96.00	3	6,050	0.05%
2021/10/13	3	97.77	6	98.22	96.40	-3	6,354	-0.05%
2021/10/12	11	99.05	1	98.00	98.00	10	6,983	0.14%
2021/10/08	0	0.00	1	100.00	100.00	-1	7,137	-0.01%
2021/10/07	3	100.67	0	0.00	100.50	3	7,265	0.04%
2021/10/06	3	99.57	4	101.13	97.60	-1	7,620	-0.01%
2021/10/05	8	98.46	5	98.56	99.70	3	7,824	0.04%
2021/10/04	19	97.43	10	96.98	95.70	9	7,768	0.12%
2021/10/01	8	100.14	13	100.08	99.30	-5	7,774	-0.06%
2021/09/30	7	104.86	6	104.42	105.00	1	7,783	0.01%
2021/09/29	17	106.00	6	106.00	106.00	11	7,900	0.14%
2021/09/28	7	109.36	9	109.17	108.50	-2	8,106	-0.02%
2021/09/27	1	107.00	5	107.10	107.50	-4	8,108	-0.05%
2021/09/24	3	106.00	1	107.50	106.50	2	8,199	0.02%
2021/09/23	7	104.57	2	104.50	105.50	5	8,290	0.06%
2021/09/22	6	101.25	4	101.38	100.50	2	8,497	0.02%
2021/09/17	3	104.17	9	103.39	104.50	-6	8,609	-0.07%
2021/09/16	3	103.50	17	103.24	104.00	-14	9,035	-0.15%
2021/09/15	15	104.00	16	102.75	102.50	-1	9,565	-0.01%
2021/09/14	2	109.00	7	109.57	110.00	-5	9,945	-0.05%
2021/09/13	2	105.50	8	104.81	105.00	-6	10,025	-0.06%
2021/09/10	4	106.75	0	0.00	107.00	4	10,276	0.04%
2021/09/09	4	107.63	3	108.50	108.00	1	10,560	0.01%
2021/09/08	1	106.50	6	105.92	106.00	-5	11,178	-0.04%
2021/09/07	3	109.00	2	107.50	107.00	1	11,465	0.01%
2021/09/06	10	112.05	2	110.50	111.00	8	12,085	0.07%
2021/09/03	1	115.50	1	115.50	115.50	0	12,114	0.00%
2021/09/02	2	116.25	4	117.00	115.50	-2	12,322	-0.02%
2021/09/01	0	0.00	1	117.50	117.00	-1	12,352	-0.01%
2021/08/31	1	113.50	1	114.50	114.00	0	12,393	0.00%
2021/08/30	101	114.99	2	114.25	114.00	99	12,505	0.79%	大買/
2021/08/27	4	113.63	5	114.50	114.00	-1	12,560	-0.01%
2021/08/26	0	0.00	2	115.50	116.00	-2	12,646	-0.02%
2021/08/25	0	0.00	2	115.00	115.50	-2	12,808	-0.02%
2021/08/24	17	113.21	2	114.74	112.00	15	12,993	0.12%
2021/08/23	0	0.00	4	112.50	114.00	-4	13,333	-0.03%
2021/08/20	17	107.59	2	108.50	106.50	15	13,424	0.11%
2021/08/19	4	113.88	9	111.94	111.50	-5	13,562	-0.04%
2021/08/18	1	109.00	1	113.00	116.00	0	13,751	0.00%
2021/08/17	4	114.88	2.2	114.86	112.00	1.8	13,868	0.01%
2021/08/16	1	116.00	52	115.99	114.50	-51	13,873	-0.37%
2021/08/13	4	120.00	1	122.00	118.00	3	13,892	0.02%
2021/08/12	2	122.75	6	122.67	123.00	-4	13,908	-0.03%
2021/08/11	3	119.67	4	119.13	119.00	-1	13,958	-0.01%
2021/08/10	4	120.38	7	120.43	122.00	-3	14,020	-0.02%
2021/08/09	2	122.00	1	120.00	122.00	1	14,081	0.01%
2021/08/06	3	122.33	0	0.00	121.50	3	14,159	0.02%
2021/08/05	4	124.88	0.1	125.00	124.00	3.9	14,264	0.03%
2021/08/04	4.1	125.89	3	126.00	125.50	1.1	14,533	0.01%
2021/08/03	3	126.33	7	126.64	126.50	-4	14,698	-0.03%
2021/08/02	2	121.75	1	123.00	123.00	1	14,781	0.01%
2021/07/30	8	123.25	2	123.00	120.00	6	14,875	0.04%
2021/07/29	25	120.36	1	120.50	121.50	24	14,921	0.16%
2021/07/28	1	115.00	4	117.88	118.00	-3	15,080	-0.02%
2021/07/27	6	123.17	4	121.88	122.00	2	15,144	0.01%
2021/07/26	5	129.20	2	128.00	128.00	3	15,160	0.02%
2021/07/23	5	129.10	20	130.50	128.00	-15	15,236	-0.10%
2021/07/22	20	130.50	3	128.83	129.00	17	15,528	0.11%
2021/07/21	10	128.90	36.5	130.35	126.50	-26.5	15,502	-0.17%
2021/07/20	8	131.25	6	131.83	129.00	2	15,427	0.01%
2021/07/19	6	138.17	56	137.38	137.00	-50	15,285	-0.33%
2021/07/16	47	140.43	92.5	135.32	138.50	-45.5	15,115	-0.30%
2021/07/15	52	131.37	6	132.75	134.00	46	14,640	0.31%
2021/07/14	9	128.56	5	128.80	131.00	4	14,768	0.03%
2021/07/13	114.5	132.00	92.5	133.43	128.00	22	14,836	0.15%	大買/
2021/07/12	28	128.36	19	128.66	129.50	9	14,661	0.06%
2021/07/09	4	124.50	6	124.00	124.00	-2	14,678	-0.01%
2021/07/08	3	126.50	0	0.00	125.50	3	15,415	0.02%
2021/07/07	4	125.38	2	126.50	125.50	2	16,004	0.01%
2021/07/06	4	126.00	8	126.00	126.00	-4	15,989	-0.03%
2021/07/05	108	129.97	14.1	129.15	131.00	93.9	15,922	0.59%	大買/
2021/07/02	6.3	125.06	6	125.25	129.00	0.3	15,715	0.00%
2021/07/01	13	124.46	9	123.33	122.00	4	15,683	0.03%
2021/06/30	6	126.08	1	128.00	126.00	5	15,637	0.03%
2021/06/29	4	128.25	3	126.50	125.00	1	15,576	0.01%
2021/06/28	6	132.08	7	131.71	131.50	-1	15,423	-0.01%
2021/06/25	66	136.07	42.2	136.59	132.00	23.8	15,338	0.16%
2021/06/24	6.2	129.66	7	131.64	132.00	-0.8	15,053	-0.01%
2021/06/23	11	125.18	15	126.47	126.50	-4	14,737	-0.03%
2021/06/22	7	119.50	11	119.41	119.00	-4	14,266	-0.03%
2021/06/21	13	120.50	7	120.43	119.00	6	14,163	0.04%
2021/06/18	3	120.83	113	123.21	121.00	-110	13,911	-0.79%	大賣/鉅額交易
2021/06/17	285	120.04	184	120.54	119.00	101	13,634	0.74%	大買/大賣/鉅額交易
2021/06/16	58	115.66	48	114.81	114.00	10	13,051	0.08%
2021/06/15	95	111.96	128	114.95	116.00	-33	12,759	-0.26%	大賣/
2021/06/11	6	107.92	4	108.25	107.00	2	12,191	0.02%
2021/06/10	67	107.43	73	108.05	109.00	-6	12,177	-0.05%
2021/06/09	9	105.89	1	104.50	104.50	8	12,088	0.07%
2021/06/08	13	106.12	18	106.83	106.00	-5	12,152	-0.04%
2021/06/07	2	107.00	8	106.06	107.50	-6	12,238	-0.05%
2021/06/04	7	106.21	2	106.00	105.50	5	12,201	0.04%
2021/06/03	17	107.03	6	106.75	107.50	11	12,258	0.09%
2021/06/02	29	107.31	14	108.11	105.50	15	12,254	0.12%
2021/06/01	16	111.13	94	110.50	111.00	-78	12,196	-0.64%
2021/05/31	113	109.71	51	109.72	110.50	62	12,099	0.51%	大買/
2021/05/28	47	103.33	30	102.50	103.00	17	11,802	0.14%
2021/05/27	33	104.50	29	100.79	104.00	4	11,748	0.03%
2021/05/26	55	105.76	34	103.43	105.00	21	11,683	0.18%
2021/05/25	3	98.50	8	98.75	99.30	-5	11,596	-0.04%
2021/05/24	3	91.00	3	92.80	94.10	0	11,609	0.00%
2021/05/20	1	91.70	5	93.36	92.20	-4	11,886	-0.03%
2021/05/18	5	92.80	0	0.00	94.90	5	12,418	0.04%
2021/05/17	0	0.00	1	91.30	88.30	-1	12,800	-0.01%
2021/05/14	5	94.68	1	96.40	93.30	4	13,072	0.03%
2021/05/13	1	92.40	1	91.40	92.40	0	13,025	0.00%
2021/05/12	5	92.92	3	92.47	91.40	2	12,988	0.02%
2021/05/11	4	99.40	6	99.52	99.20	-2	12,839	-0.02%
2021/05/10	7	104.50	0	0.00	103.00	7	12,721	0.06%
2021/05/07	10	110.00	3	110.50	110.00	7	12,624	0.06%
2021/05/06	3	108.17	0	0.00	108.00	3	12,630	0.02%
2021/05/05	9	111.94	8	110.88	108.00	1	13,355	0.01%
2021/05/04	12	111.58	4	111.00	111.00	8	13,658	0.06%
2021/05/03	6	118.58	1	119.00	116.00	5	13,475	0.04%
2021/04/29	6	125.58	5	125.80	127.50	1	13,328	0.01%
2021/04/28	2	127.50	8	126.00	127.50	-6	13,283	-0.05%
2021/04/27	6	116.00	5	116.30	117.50	1	13,151	0.01%
2021/04/26	3	114.83	4	115.38	116.00	-1	13,150	-0.01%
2021/04/23	2	111.25	9	111.44	114.00	-7	13,240	-0.05%
2021/04/22	8	111.50	1	109.00	108.50	7	13,317	0.05%
2021/04/21	8	114.69	15	115.47	113.00	-7	13,471	-0.05%
2021/04/20	16	110.81	19	113.24	113.50	-3	14,059	-0.02%
2021/04/19	3	110.00	1.2	109.35	109.00	1.8	13,917	0.01%
2021/04/16	6	109.25	3	109.33	109.00	3	13,986	0.02%
2021/04/15	2	107.00	4	106.13	108.00	-2	13,968	-0.01%
2021/04/14	21	105.86	26	104.10	103.50	-5	13,741	-0.04%
2021/04/13	12	110.29	15	108.00	110.50	-3	13,046	-0.02%
2021/04/12	4	100.25	2	101.25	100.50	2	12,409	0.02%
2021/04/09	5	102.30	13	102.65	102.00	-8	12,361	-0.06%
2021/04/08	0	0.00	2	103.00	103.50	-2	12,299	-0.02%
2021/04/07	2	102.50	8	102.94	103.50	-6	12,286	-0.05%
2021/04/06	1	102.50	0	103.00	104.00	1	12,160	0.01%
2021/04/01	2	101.75	5	101.90	102.00	-3	12,121	-0.02%
2021/03/31	12	103.00	2	106.25	102.50	10	12,079	0.08%
2021/03/30	4	102.13	10	102.35	104.00	-6	11,983	-0.05%
2021/03/29	6	101.83	17	101.50	101.00	-11	11,903	-0.09%
2021/03/26	3	99.20	19	99.20	100.00	-16	11,787	-0.14%
2021/03/25	7	94.86	1	95.50	95.30	6	11,555	0.05%
2021/03/24	9	96.10	2	96.50	95.00	7	11,552	0.06%
2021/03/23	2	98.10	9	98.60	98.00	-7	11,515	-0.06%
2021/03/22	1	98.30	3	98.10	98.20	-2	11,591	-0.02%
2021/03/19	2	98.90	2	99.05	99.00	0	11,695	0.00%
2021/03/18	6	98.22	2	98.25	98.80	4	11,733	0.03%
2021/03/17	6	98.38	11	98.57	97.50	-5	11,791	-0.04%
2021/03/16	1	98.60	5	98.34	98.30	-4	11,767	-0.03%
2021/03/15	11	97.67	0	0.00	96.90	11	11,766	0.09%
2021/03/12	6	99.62	6	100.20	99.00	0	11,760	0.00%
2021/03/11	5	98.80	7	98.57	99.80	-2	11,676	-0.02%
2021/03/10	2	94.85	2	94.55	95.10	0	11,584	0.00%
2021/03/09	2	94.10	4	92.13	92.80	-2	11,714	-0.02%
2021/03/08	13	95.25	0	0.00	94.80	13	11,729	0.11%
2021/03/05	3	96.27	5	96.80	96.00	-2	11,706	-0.02%
2021/03/04	6	95.82	0	0.00	94.80	6	11,645	0.05%
2021/03/03	2	96.65	2	96.20	98.40	0	11,588	0.00%
2021/03/02	3	96.73	2	97.95	96.00	1	11,550	0.01%
2021/02/26	5	98.04	5	97.88	98.50	0	11,613	0.00%
2021/02/25	7	99.67	8	100.76	99.40	-1	11,529	-0.01%
2021/02/24	14.2	101.14	9	103.37	99.90	5.2	11,423	0.05%
2021/02/23	8	103.31	8	104.94	104.00	0	11,214	0.00%
2021/02/22	9	105.39	1	106.00	105.00	8	11,064	0.07%
2021/02/19	25	107.76	29	105.26	109.00	-4	10,826	-0.04%
2021/02/18	2	99.65	40	99.83	99.90	-38	10,482	-0.36%
2021/02/17	45	97.12	8	96.71	99.00	37	10,223	0.36%
2021/02/05	26	90.07	32	90.88	92.50	-6	9,910	-0.06%
2021/02/04	1	87.90	0	0.00	87.20	1	9,619	0.01%
2021/02/03	0	0.00	1	87.60	87.80	-1	9,657	-0.01%
2021/02/02	1	87.20	7	86.69	86.90	-6	9,768	-0.06%
2021/01/29	4	84.23	3	83.53	83.50	1	9,762	0.01%
2021/01/28	1	85.00	8	84.56	85.00	-7	9,704	-0.07%
2021/01/27	27	90.96	18	91.55	86.60	9	9,607	0.09%
2021/01/26	70	88.62	86	89.05	88.90	-16	8,815	-0.18%
2021/01/25	1	83.00	35	84.02	83.00	-34	8,410	-0.40%
2021/01/22	3	84.70	4	84.83	85.40	-1	8,974	-0.01%
2021/01/21	1	84.80	5	85.04	84.70	-4	9,076	-0.04%
2021/01/20	4	83.50	2	83.10	83.50	2	8,986	0.02%
2021/01/19	26	85.92	12	85.51	86.10	14	8,808	0.16%
2021/01/18	8	85.31	4	85.90	85.00	4	8,757	0.05%
2021/01/15	8	84.66	15	84.82	85.60	-7	8,604	-0.08%
2021/01/14	18	85.77	4	85.03	84.50	14	8,485	0.16%
2021/01/13	92	84.92	99	84.92	85.00	-7	8,287	-0.08%
2021/01/12	5	80.24	10	80.47	80.40	-5	7,614	-0.07%
2021/01/11	14	81.02	13	81.66	81.20	1	7,571	0.01%
2021/01/08	26	79.06	30	78.80	79.30	-4	7,442	-0.05%
2021/01/07	1	76.50	4	76.95	76.60	-3	7,268	-0.04%
2021/01/06	7	76.23	15	77.25	77.10	-8	7,283	-0.11%
2021/01/05	1	76.60	6	76.30	77.00	-5	7,245	-0.07%
2021/01/04	3	75.40	0	0.00	75.90	3	7,224	0.04%
2020/12/31	3	74.77	2	74.90	74.90	1	7,241	0.01%
2020/12/30	15	74.34	3	73.83	74.30	12	7,275	0.16%
2020/12/29	1	74.50	12	74.69	74.30	-11	7,390	-0.15%
2020/12/28	0	0.00	2	73.70	74.40	-2	7,436	-0.03%
2020/12/25	0	0.00	3	74.43	73.80	-3	7,473	-0.04%
2020/12/23	2	73.15	2	72.95	73.90	0	7,514	0.00%
2020/12/22	12	74.03	3	73.63	72.90	9	7,618	0.12%
2020/12/21	1	72.50	1	73.10	73.20	0	7,670	0.00%
2020/12/18	6	73.77	3	73.97	73.90	3	7,722	0.04%
2020/12/17	4	74.35	5	74.50	74.80	-1	7,753	-0.01%
2020/12/16	1	74.80	5	74.80	75.50	-4	7,721	-0.05%
2020/12/15	5	72.88	3	72.13	72.20	2	7,670	0.03%
2020/12/14	5	74.12	0	0.00	74.00	5	7,662	0.07%
2020/12/11	9	76.28	4	77.13	75.90	5	7,701	0.06%
2020/12/10	10	76.83	0	78.00	76.90	10	7,848	0.13%
2020/12/09	2	77.75	2	78.40	78.10	0	8,191	0.00%
2020/12/08	6	77.90	0	0.00	77.90	6	8,321	0.07%
2020/12/07	1	80.10	3	79.70	78.70	-2	8,501	-0.02%
2020/12/04	2	79.85	2	80.00	80.00	0	8,575	0.00%
2020/12/03	11	80.05	3	82.37	79.40	8	8,852	0.09%
2020/12/02	2	81.30	3	81.53	81.40	-1	8,743	-0.01%
2020/12/01	1	81.00	4	80.68	81.20	-3	8,685	-0.03%
2020/11/30	0	0.00	1	80.50	80.00	-1	8,704	-0.01%
2020/11/27	6	80.57	3	80.37	80.50	3	8,900	0.03%
2020/11/25	13	79.90	3	80.73	78.80	10	8,844	0.11%
2020/11/24	3	78.87	4	78.73	78.20	-1	8,696	-0.01%
2020/11/23	4	77.60	0	0.00	77.90	4	8,686	0.05%
2020/11/20	2	78.20	3	78.80	78.10	-1	8,725	-0.01%
2020/11/19	1	78.50	1	79.30	78.30	0	8,769	0.00%
2020/11/18	2	78.65	1	79.30	79.00	1	8,792	0.01%
2020/11/17	4	78.88	13	78.73	78.40	-9	8,856	-0.10%
2020/11/16	2	79.60	1	80.30	80.00	1	8,982	0.01%
2020/11/13	6	79.07	13	78.23	80.00	-7	8,977	-0.08%
2020/11/12	5	77.74	2	78.05	77.90	3	8,812	0.03%
2020/11/11	6	79.75	1	80.40	79.30	5	8,769	0.06%
2020/11/10	25	81.42	13	82.15	81.50	12	8,721	0.14%
2020/11/09	2	78.90	4	79.90	81.20	-2	8,581	-0.02%
2020/11/06	10	77.00	20	76.55	76.40	-10	8,480	-0.12%
2020/11/05	1	76.00	2	76.15	76.20	-1	8,621	-0.01%
2020/11/04	4	74.48	2	74.10	74.50	2	8,669	0.02%
2020/11/03	3	74.10	0	0.00	74.40	3	8,715	0.03%
2020/11/02	7	75.27	4	74.70	74.40	3	8,952	0.03%
2020/10/30	17	79.45	3	81.93	77.00	14	9,210	0.15%
2020/10/29	5	80.82	2	80.95	82.20	3	8,724	0.03%
2020/10/28	1	79.30	1	79.50	79.70	0	8,906	0.00%
2020/10/26	1	79.90	1	79.90	79.80	0	9,134	0.00%
2020/10/23	2	79.45	2	79.30	78.50	0	9,187	0.00%
2020/10/22	0	0.00	1	79.50	78.20	-1	9,255	-0.01%
2020/10/21	1	79.10	2	79.90	79.30	-1	9,303	-0.01%
2020/10/20	2	78.15	6	78.55	79.00	-4	9,350	-0.04%
2020/10/19	4	76.13	12	76.69	77.40	-8	9,395	-0.09%
2020/10/16	4	75.45	19	76.06	74.60	-15	9,616	-0.16%
2020/10/15	3	73.60	3	73.53	74.00	0	9,602	0.00%
2020/10/13	4	73.98	6	74.40	74.60	-2	9,771	-0.02%
2020/10/12	12	73.29	8	73.61	73.70	4	9,904	0.04%
2020/10/08	5	73.10	4	73.00	73.30	1	10,358	0.01%
2020/10/07	7	72.51	1	72.50	72.50	6	10,564	0.06%
2020/10/06	9	72.31	2	73.35	71.60	7	10,551	0.07%
2020/10/05	2	70.70	0	0.00	70.30	2	10,596	0.02%
2020/09/30	1	70.60	2	70.65	72.20	-1	10,813	-0.01%
2020/09/29	2	71.90	0	0.00	71.60	2	10,897	0.02%
2020/09/28	1	73.90	0	0.00	73.60	1	11,013	0.01%
2020/09/25	13	75.18	2	73.55	73.50	11	11,383	0.10%
2020/09/24	2	75.40	1	77.40	77.00	1	11,378	0.01%
2020/09/23	3	77.23	1	79.40	77.10	2	11,523	0.02%
2020/09/22	6	78.75	1	78.50	78.40	5	11,824	0.04%
2020/09/21	5	80.60	1	80.90	80.20	4	12,041	0.03%
2020/09/18	1	80.90	11	81.00	81.00	-10	12,102	-0.08%
2020/09/17	1	82.40	1	80.80	81.20	0	12,176	0.00%
2020/09/16	6	82.78	15	83.05	82.50	-9	12,142	-0.07%
2020/09/15	7	82.69	2	82.10	81.80	5	12,032	0.04%
2020/09/14	7	83.50	7	83.27	82.30	0	11,863	0.00%
2020/09/11	4	81.03	9.2	81.90	82.60	-5.2	11,536	-0.05%
2020/09/10	10	81.92	7	81.47	80.60	3	11,447	0.03%
2020/09/09	8	79.15	5	78.36	80.00	3	11,298	0.03%
2020/09/08	7	81.11	8	80.60	80.40	-1	11,185	-0.01%
2020/09/07	2	79.00	1	81.32	76.50	1	10,925	0.01%
2020/09/03	4	79.75	3	79.63	78.80	1	10,853	0.01%
2020/09/02	12	81.54	7	82.04	81.00	5	10,827	0.05%
2020/09/01	0	0.00	1	77.70	79.30	-1	10,659	-0.01%
2020/08/31	1	77.50	5	77.40	77.30	-4	10,699	-0.04%
2020/08/28	9	75.98	0	0.00	75.70	9	10,724	0.08%
2020/08/27	1	78.00	3	77.57	77.50	-2	10,847	-0.02%
2020/08/26	5	79.88	7	79.39	77.80	-2	11,057	-0.02%
2020/08/25	1	78.30	1	79.20	78.60	0	11,147	0.00%
2020/08/21	9	76.72	2	76.65	76.30	7	11,306	0.06%
2020/08/20	7	78.77	5.2	76.37	76.10	1.8	11,481	0.02%
2020/08/19	1	81.00	0	0.00	80.10	1	11,606	0.01%
2020/08/18	0	0.00	3	81.77	81.80	-3	11,833	-0.03%
2020/08/17	3.2	81.55	2	82.00	81.30	1.2	11,855	0.01%
2020/08/14	3	81.53	6.2	82.16	82.50	-3.2	11,961	-0.03%
2020/08/13	2	82.85	1	81.40	81.40	1	11,960	0.01%
2020/08/12	6.1	82.33	3	82.40	82.40	3.1	11,965	0.03%
2020/08/11	12	84.43	25	84.19	83.70	-13	11,990	-0.11%
2020/08/10	7.1	82.21	1	83.50	81.70	6.1	11,937	0.05%
2020/08/07	16	83.96	5	83.44	83.30	11	12,036	0.09%
2020/08/06	14	85.61	56	84.89	84.80	-42	12,091	-0.35%
2020/08/05	14	82.31	28	83.55	84.60	-14	11,944	-0.12%
2020/08/04	63	78.56	8	79.00	78.30	55	11,782	0.47%
2020/08/03	16	77.79	19	77.41	79.10	-3	11,873	-0.03%
2020/07/31	4	74.65	6	74.50	75.00	-2	11,984	-0.02%
2020/07/30	6.4	71.80	5	71.80	71.60	1.4	12,137	0.01%
2020/07/29	1	74.20	0	0.00	74.50	1	12,215	0.01%
2020/07/28	6.8	74.60	8	75.14	73.50	-1.2	12,280	-0.01%
2020/07/27	2.8	75.22	12	74.78	75.00	-9.2	12,325	-0.07%
2020/07/24	27	75.57	14	74.49	75.10	13	12,340	0.11%
2020/07/23	11	75.57	20	75.45	76.20	-9	12,447	-0.07%
2020/07/22	23	75.11	29	75.83	75.20	-6	12,515	-0.05%
2020/07/21	7	71.83	15	72.34	72.60	-8	12,633	-0.06%
2020/07/20	2	68.80	2	69.45	70.80	0	12,703	0.00%
2020/07/17	11	69.51	6	70.58	68.00	5	12,915	0.04%
2020/07/16	27	70.59	27	71.37	69.50	0	13,172	0.00%
2020/07/15	25	71.25	14	71.66	71.00	11	13,437	0.08%
2020/07/14	13	69.80	14	69.89	69.20	-1	13,526	-0.01%
2020/07/13	4	67.95	7	68.11	67.80	-3	13,692	-0.02%
2020/07/10	6	67.97	23	67.91	67.60	-17	13,861	-0.12%
2020/07/09	20	70.64	16.5	70.24	70.30	3.5	14,017	0.02%
2020/07/08	6.5	67.42	3	67.20	68.40	3.5	13,902	0.03%
2020/07/07	15	66.27	12	66.43	65.20	3	13,792	0.02%
2020/07/06	10	67.65	12	69.28	67.10	-2	13,694	-0.01%
2020/07/03	4	66.40	23	65.42	65.00	-19	13,380	-0.14%
2020/07/02	20.9	65.89	58	66.01	66.10	-37.1	13,427	-0.28%
2020/07/01	31.6	64.16	57	64.45	64.40	-25.4	13,283	-0.19%
2020/06/30	37.6	62.55	34	62.44	63.60	3.6	12,952	0.03%
2020/06/29	2	60.20	8	60.64	60.50	-6	12,820	-0.05%
2020/06/24	26	59.28	3	59.80	60.30	23	12,768	0.18%
2020/06/23	2	59.25	1	60.50	60.30	1	12,731	0.01%
2020/06/19	1	59.50	2	59.55	59.20	-1	12,767	-0.01%
2020/06/18	21	60.72	6	60.68	60.30	15	12,779	0.12%
2020/06/17	4	59.48	7	60.54	60.00	-3	12,742	-0.02%
2020/06/16	19	59.65	10	59.87	59.60	9	12,743	0.07%
2020/06/15	3	57.67	4	57.65	57.00	-1	12,766	-0.01%
2020/06/12	1	57.50	11	57.57	57.80	-10	12,908	-0.08%
2020/06/11	1	60.30	14.1	59.99	57.80	-13.1	13,006	-0.10%
2020/06/10	7	59.86	9	59.67	59.90	-2	13,216	-0.02%
2020/06/09	9	60.63	0	0.00	59.70	9	13,447	0.07%
2020/06/08	6	60.72	25	59.97	59.60	-19	13,808	-0.14%
2020/06/05	3	61.70	5	61.60	60.90	-2	14,205	-0.01%
2020/06/04	11	61.46	0	0.00	60.70	11	14,240	0.08%
2020/06/03	43	61.38	58	61.04	60.60	-15	14,281	-0.11%
2020/06/02	54	62.26	6	60.13	60.20	48	14,234	0.34%
2020/06/01	6	60.18	22	60.33	61.50	-16	14,121	-0.11%
2020/05/29	7	58.21	9	58.78	58.70	-2	14,067	-0.01%
2020/05/28	3	59.10	7	59.54	58.50	-4	14,288	-0.03%
2020/05/27	4	59.75	26	59.74	59.80	-22	14,419	-0.15%
2020/05/26	20	59.18	3	59.80	58.50	17	14,268	0.12%
2020/05/25	13	57.92	22	56.53	58.80	-9	14,013	-0.06%
2020/05/22	24	55.43	12	55.53	55.00	12	13,773	0.09%
2020/05/21	71	55.89	67	55.94	56.00	4	13,804	0.03%
2020/05/20	6	54.97	17	55.45	54.50	-11	13,746	-0.08%
2020/05/19	14	56.00	20	55.99	55.30	-6	13,766	-0.04%
2020/05/18	17	55.72	14	55.39	55.60	3	13,818	0.02%
2020/05/15	13	56.52	12	56.93	57.00	1	13,803	0.01%
2020/05/14	43	57.87	23	58.47	55.90	20	13,718	0.15%
2020/05/13	40	58.57	22	58.55	58.00	18	13,535	0.13%
2020/05/12	24	58.82	25	59.06	59.70	-1	13,396	-0.01%
2020/05/11	15	58.47	21	58.50	58.70	-6	13,232	-0.05%
2020/05/08	48	57.14	33	57.40	56.80	15	12,971	0.12%
2020/05/07	58	56.41	60	56.97	58.30	-2	12,729	-0.02%
2020/05/06	19	59.67	48	59.25	58.20	-29	12,280	-0.24%
2020/05/05	36	61.62	21	61.59	61.00	15	11,905	0.13%
2020/05/04	13	62.17	13	62.32	62.10	0	11,699	0.00%
2020/04/30	30	65.19	20	65.99	64.70	10	11,530	0.09%
2020/04/29	15	65.03	5	64.86	65.20	10	11,381	0.09%
2020/04/28	31	65.33	68	65.28	64.60	-37	11,278	-0.33%
2020/04/27	30	64.06	46	64.65	63.30	-16	11,074	-0.14%
2020/04/24	58	64.00	48	64.78	63.10	10	10,867	0.09%
2020/04/23	89	62.54	70	62.25	63.20	19	10,455	0.18%
2020/04/22	86	62.68	76	63.08	62.80	10	10,301	0.10%
2020/04/21	21	62.60	20	66.16	62.70	1	9,967	0.01%
2020/04/20	35	65.36	20	65.49	67.50	15	9,620	0.16%
2020/04/17	56	63.43	41	64.48	62.60	15	9,177	0.16%
2020/04/16	11	57.67	15	58.35	60.50	-4	8,585	-0.05%
2020/04/15	32	53.75	49.2	53.49	55.00	-17.2	8,142	-0.21%
2020/04/14	35	52.63	30	51.94	53.60	5	7,906	0.06%
2020/04/13	18	49.35	24	49.49	49.75	-6	7,571	-0.08%
2020/04/10	13	48.06	2	48.15	48.00	11	7,409	0.15%
2020/04/09	1	46.95	2	47.15	47.35	-1	7,446	-0.01%
2020/04/08	6	48.08	2	47.93	47.75	4	7,427	0.05%
2020/04/07	1	46.55	3	47.87	48.00	-2	7,403	-0.03%
2020/04/06	3	44.18	2	44.48	44.55	1	7,292	0.01%
2020/04/01	0	0.00	52	43.97	44.00	-52	7,271	-0.72%
2020/03/31	63	43.38	4	43.63	44.00	59	7,377	0.80%
2020/03/30	2	42.50	6	42.01	42.50	-4	7,223	-0.06%
2020/03/27	9	42.41	2	42.88	41.65	7	7,201	0.10%
2020/03/26	0	0.00	17	42.17	42.75	-17	7,160	-0.24%
2020/03/25	6	42.50	8	42.87	42.25	-2	7,277	-0.03%
2020/03/24	12	41.13	8	40.96	41.10	4	7,223	0.06%
2020/03/23	1	39.20	2	38.80	38.65	-1	7,214	-0.01%
2020/03/20	0	0.00	3	39.13	38.65	-3	7,303	-0.04%
2020/03/19	16	36.97	0	0.00	36.15	16	7,286	0.22%
2020/03/18	5	41.66	59	42.20	40.10	-54	7,214	-0.75%
2020/03/17	41	43.28	2	42.45	42.50	39	7,254	0.54%
2020/03/16	36	45.08	43	44.77	44.00	-7	7,283	-0.10%
2020/03/13	21	43.09	44	44.44	43.00	-23	7,539	-0.31%
2020/03/12	34	49.28	3	49.85	47.35	31	7,367	0.42%
2020/03/11	96	52.02	134	52.27	52.60	-38	7,030	-0.54%	大賣/
2020/03/10	50	48.05	14	48.42	48.50	36	6,674	0.54%
2020/03/09	44	49.11	4	49.03	47.55	40	6,638	0.60%
2020/03/06	1	49.50	1	48.80	49.85	0	6,833	0.00%
2020/03/05	7	49.37	13	49.42	49.60	-6	7,229	-0.08%
2020/03/04	6	48.28	26	48.53	48.50	-20	7,213	-0.28%
2020/03/03	28	48.60	5	47.90	47.90	23	7,165	0.32%
2020/03/02	8	48.39	10	49.13	50.50	-2	6,855	-0.03%
2020/02/27	0	0.00	3	47.95	47.45	-3	6,627	-0.05%
2020/02/26	2	47.50	2	47.40	46.80	0	6,515	0.00%
2020/02/24	5	47.97	5	48.15	48.30	0	6,418	0.00%
2020/02/21	7	48.29	10	47.92	47.50	-3	6,327	-0.05%
2020/02/20	2	47.95	5	47.92	48.00	-3	6,224	-0.05%
2020/02/19	26	47.64	28	47.37	47.15	-2	6,098	-0.03%
2020/02/18	5	46.50	17	46.49	47.00	-12	5,964	-0.20%
2020/02/17	2	45.05	2	45.30	45.50	0	5,836	0.00%
2020/02/14	0	0.00	6	43.83	44.00	-6	5,766	-0.10%
2020/02/13	2	43.18	4	43.56	43.10	-2	5,723	-0.03%
2020/02/12	2	43.15	1	43.25	43.20	1	5,698	0.02%
2020/02/11	2	42.63	0	0.00	42.75	2	5,724	0.03%
2020/02/10	2	42.08	1	42.25	42.25	1	5,738	0.02%
2020/02/05	1	43.70	0	0.00	43.95	1	5,740	0.02%
2020/02/04	0	0.00	2	43.85	44.05	-2	5,734	-0.03%
2020/02/03	1	42.80	0	0.00	43.80	1	5,756	0.02%
2020/01/31	4	43.11	5	43.65	43.65	-1	5,725	-0.02%
2020/01/30	1	43.95	6	42.60	43.10	-5	5,689	-0.09%
2020/01/20	8	46.26	3	46.48	46.55	5	5,648	0.09%
2020/01/17	4	45.98	0	0.00	46.00	4	5,626	0.07%
2020/01/16	7	45.67	1	45.70	46.65	6	5,574	0.11%
2020/01/15	1	46.90	0	0.00	46.55	1	5,494	0.02%
2020/01/14	2	47.38	53	47.69	47.15	-51	5,475	-0.93%
2020/01/13	12	47.00	0	0.00	47.10	12	5,408	0.22%
2020/01/10	1	47.00	2	47.35	47.35	-1	5,402	-0.02%
2020/01/09	10	47.13	0	46.90	46.90	10	5,394	0.19%
2020/01/08	31	46.50	1	46.85	46.85	30	5,490	0.55%
2020/01/07	3	46.20	1	46.60	46.70	2	5,491	0.04%
2020/01/06	3	46.58	2	46.95	46.70	1	5,459	0.02%
2020/01/03	6	47.18	0	0.00	47.30	6	5,427	0.11%
2020/01/02	0	0.00	4	47.95	48.25	-4	5,338	-0.07%
2019/12/31	8	47.78	8	47.54	47.30	0	5,272	0.00%
2019/12/30	1	48.30	1	48.15	48.35	0	5,204	0.00%
2019/12/27	5	47.40	6	48.17	48.20	-1	5,152	-0.02%
2019/12/26	23	48.38	17	47.33	47.15	6	5,074	0.12%
2019/12/25	0	0.00	10	47.70	47.60	-10	4,899	-0.20%
2019/12/24	0	0.00	2	47.30	47.25	-2	4,880	-0.04%
2019/12/23	2	46.50	4	46.29	46.90	-2	4,849	-0.04%
2019/12/20	6	46.95	9	47.56	46.50	-3	4,800	-0.06%
2019/12/19	0	0.00	1	47.55	47.90	-1	4,662	-0.02%
2019/12/18	21.7	47.47	12	47.90	47.30	9.7	4,607	0.21%
2019/12/17	7	48.17	6	48.25	48.00	1	4,553	0.02%
2019/12/16	6	47.83	5	47.77	47.55	1	4,401	0.02%
2019/12/13	4	47.46	3	47.22	46.90	1	4,309	0.02%
2019/12/12	8	47.85	20	48.51	47.80	-12	4,222	-0.28%
2019/12/11	17	47.59	4	47.51	47.90	13	4,013	0.32%
2019/12/10	32.3	46.52	38	46.84	47.80	-5.7	3,795	-0.15%
2019/12/09	0	0.00	20	44.43	44.05	-20	3,261	-0.61%
2019/12/06	24	44.14	9	44.25	43.95	15	3,164	0.47%
2019/12/05	16	44.24	13	44.66	44.80	3	3,070	0.10%
2019/12/04	6	43.78	3	43.82	44.20	3	2,978	0.10%
2019/12/03	22	44.24	17	44.08	44.05	5	2,899	0.17%
2019/12/02	17	43.35	35	43.28	44.30	-18	2,609	-0.69%
2019/11/29	2	40.70	13	40.44	40.95	-11	2,316	-0.48%
2019/11/28	5	40.11	15	40.22	40.10	-10	2,249	-0.44%
2019/11/27	0	0.00	6	39.27	39.55	-6	2,165	-0.28%
2019/11/26	0	0.00	3	39.05	38.90	-3	2,150	-0.14%
2019/11/22	3	38.20	0	0.00	38.30	3	2,265	0.13%
2019/11/21	1	38.30	4	38.25	38.30	-3	2,400	-0.12%
2019/11/12	5	38.55	6	38.48	38.45	-1	2,902	-0.03%
2019/11/11	0	0.00	1	38.35	38.45	-1	2,952	-0.03%
2019/11/08	0	0.00	0.2	39.40	39.40	-0.2	2,966	-0.01%
2019/11/07	0	0.00	4	38.81	38.90	-4	2,967	-0.13%
2019/11/04	3	38.20	0	0.00	38.05	3	3,001	0.10%
2019/11/01	5	37.50	4	37.93	37.85	1	2,988	0.03%
2019/10/31	11	37.70	5	37.60	37.40	6	3,003	0.20%
2019/10/29	3	38.52	0	0.00	38.25	3	2,973	0.10%
2019/10/28	0	0.00	1.1	38.32	38.30	-1.1	2,990	-0.04%
2019/10/25	2	38.90	0	0.00	39.00	2	2,989	0.07%
2019/10/24	2	38.93	0	0.00	39.00	2	3,077	0.06%
2019/10/22	0	0.00	15	39.06	39.20	-15	3,100	-0.48%
2019/10/17	2	39.35	0	0.00	38.95	2	3,090	0.06%
2019/10/16	22	39.75	32	40.07	39.35	-10	3,069	-0.33%
2019/10/15	1	39.00	0	0.00	38.40	1	2,957	0.03%
2019/10/14	0	0.00	2	38.95	39.20	-2	2,940	-0.07%
2019/10/08	0	0.00	10	38.95	39.00	-10	2,927	-0.34%
2019/10/04	2	38.90	2	38.80	38.90	0	2,917	0.00%
2019/10/02	2	38.95	2	39.40	39.40	0	2,895	0.00%
2019/09/27	1	39.30	14	38.95	38.95	-13	2,873	-0.45%
2019/09/26	2	40.25	0	0.00	39.95	2	2,859	0.07%
2019/09/25	3	39.90	5	39.84	39.90	-2	2,859	-0.07%
2019/09/24	26	40.85	24	41.04	40.55	2	2,847	0.07%
2019/09/23	41	40.68	25	40.77	40.75	16	2,810	0.57%
2019/09/20	0	0.00	3	40.55	40.60	-3	2,802	-0.11%
2019/09/19	0	0.00	1	40.15	40.10	-1	2,764	-0.04%
2019/09/18	1	39.80	20	40.12	40.05	-19	2,755	-0.69%
2019/09/17	15	39.67	0	0.00	39.45	15	2,736	0.55%
2019/09/12	0	0.00	3	40.35	40.35	-3	2,684	-0.11%
2019/09/11	1	40.35	2	40.45	40.20	-1	2,671	-0.04%
2019/09/09	6	40.80	9	40.41	40.50	-3	2,628	-0.11%
2019/09/06	24	40.25	3	41.10	40.00	21	2,591	0.81%
2019/09/05	5	40.83	12	41.25	40.95	-7	2,517	-0.28%
2019/09/04	13	41.01	17	41.29	40.90	-4	2,472	-0.16%
2019/09/03	46	41.58	71	41.97	40.90	-25	2,420	-1.03%
2019/09/02	36	40.77	1	41.10	41.25	35	2,180	1.61%
2019/08/30	3	40.02	0	0.00	39.85	3	2,114	0.14%
2019/08/29	1	39.85	0	0.00	39.95	1	2,089	0.05%
2019/08/28	28	39.90	6	39.54	39.70	22	2,049	1.07%
2019/08/27	64	39.93	36	39.80	39.45	28	2,008	1.39%
2019/08/26	9	39.29	12	39.23	39.10	-3	1,855	-0.16%
2019/08/23	8	39.19	5	40.36	38.60	3	1,693	0.18%
2019/08/22	1	40.10	5	39.61	40.45	-4	1,428	-0.28%
2019/08/21	1	38.85	3	38.88	39.00	-2	1,323	-0.15%
2019/08/19	4	38.00	1	38.50	38.70	3	1,263	0.24%
2019/08/16	1	38.65	1	39.45	38.10	0	1,244	0.00%
2019/08/15	0	0.00	2	37.90	37.85	-2	1,196	-0.17%
2019/08/14	0	0.00	16	39.55	39.55	-16	1,126	-1.42%
2019/08/13	1	39.90	0	0.00	39.70	1	1,077	0.09%
2019/08/12	1	39.50	1	39.75	39.70	0	1,050	0.00%
2019/08/08	1	39.15	4	39.34	39.35	-3	1,008	-0.30%
2019/08/07	0	0.00	3	38.63	38.65	-3	971	-0.31%
2019/08/06	0	0.00	4	37.94	37.90	-4	933	-0.43%
2019/08/05	2	37.48	0	0.00	37.20	2	921	0.22%
2019/08/02	2	37.10	0	0.00	37.60	2	925	0.22%
2019/07/31	1	38.80	0	0.00	38.40	1	925	0.11%
2019/07/30	3	38.30	0	0.00	38.65	3	986	0.30%
2019/07/29	0	0.00	3	39.20	39.25	-3	981	-0.31%
2019/07/26	11	39.36	6	38.78	38.00	5	959	0.52%
2019/07/25	2	38.45	12	37.74	38.40	-10	868	-1.15%
2019/07/24	0	0.00	1	37.45	37.50	-1	848	-0.12%
2019/07/23	0	0.00	1	37.10	37.10	-1	863	-0.12%
2019/07/22	0	0.00	15	37.27	37.25	-15	892	-1.68%
2019/07/18	0	0.00	1	36.35	36.20	-1	1,015	-0.10%
2019/07/17	3	36.22	2	36.15	36.20	1	1,017	0.10%
2019/07/16	0	0.00	1	36.25	36.25	-1	1,022	-0.10%
2019/07/15	0	0.00	2	36.08	36.05	-2	1,033	-0.19%
2019/07/12	3	36.03	3	36.55	36.05	0	1,040	0.00%
2019/07/11	0	0.00	1	35.30	35.40	-1	1,047	-0.10%
2019/07/09	0	0.00	10	35.55	35.55	-10	1,074	-0.93%
2019/07/08	0	0.00	1	35.55	35.40	-1	1,083	-0.09%
2019/07/05	0	0.00	2	35.55	35.50	-2	1,088	-0.18%
2019/07/04	2	35.03	0	0.00	35.10	2	1,094	0.18%
2019/07/03	1	34.75	0	0.00	34.80	1	1,109	0.09%
2019/07/02	0	0.00	2	35.05	35.10	-2	1,113	-0.18%
2019/07/01	0	0.00	1	35.55	35.50	-1	1,114	-0.09%
2019/06/27	10	34.55	1	34.60	35.00	9	1,119	0.80%
2019/06/25	4	34.51	0	0.00	34.40	4	1,123	0.36%
2019/06/24	0	0.00	5	34.70	35.10	-5	1,125	-0.44%
2019/06/21	0	0.00	1	34.55	34.25	-1	1,122	-0.09%
2019/06/20	0	0.00	3	34.50	34.55	-3	1,117	-0.27%
2019/06/06	3	33.40	3	33.45	33.40	0	1,117	0.00%
2019/06/05	2	33.20	0	0.00	33.60	2	1,112	0.18%
2019/06/03	1	33.45	0	0.00	33.55	1	1,098	0.09%
2019/05/31	1	33.60	0	0.00	33.55	1	1,095	0.09%
2019/05/24	0	0.00	1	32.95	33.00	-1	1,074	-0.09%
2019/05/23	1	33.25	0	0.00	33.20	1	1,067	0.09%
2019/05/22	1	34.25	0	0.00	34.05	1	1,058	0.09%
2019/05/21	1	33.25	2	33.75	33.65	-1	1,049	-0.10%
2019/05/20	2	34.15	0	0.00	34.20	2	1,032	0.19%
2019/05/15	0	0.00	1	36.00	36.15	-1	1,000	-0.10%
2019/05/14	2	35.03	2	35.20	35.50	0	995	0.00%
2019/05/13	2	35.70	0	0.00	35.50	2	980	0.20%
2019/05/10	0	0.00	23	36.48	36.45	-23	970	-2.37%
2019/05/09	6	36.40	2	36.35	36.10	4	953	0.42%
2019/05/08	10	37.45	0	0.00	37.45	10	928	1.08%
2019/05/07	16	38.09	9	37.93	38.20	7	910	0.77%
2019/05/06	4	36.33	1	36.55	36.55	3	824	0.36%
2019/05/03	1	36.95	1	37.15	36.75	0	793	0.00%
2019/05/02	0	0.00	1	36.50	36.65	-1	764	-0.13%
2019/04/30	1	36.10	0	0.00	36.00	1	747	0.13%
2019/04/26	1	36.50	0	0.00	36.35	1	695	0.14%
2019/04/24	3	36.35	28	36.56	36.95	-25	614	-4.07%
2019/04/22	5	34.95	5	35.30	34.80	0	494	0.00%
2019/04/19	0	0.00	4	34.95	35.20	-4	478	-0.84%
2019/04/17	0	0.00	2	34.85	34.80	-2	443	-0.45%
2019/04/16	2	34.30	0	0.00	34.60	2	419	0.48%
2019/04/15	14	35.24	6	34.47	34.60	8	406	1.97%
2019/04/12	3	34.22	0	0.00	34.30	3	378	0.79%
2019/04/10	1	33.80	0	0.00	33.85	1	344	0.29%
2019/04/03	0	0.00	1	32.50	32.90	-1	300	-0.33%
2019/04/01	3	32.35	1	32.55	32.20	2	274	0.73%
2019/03/29	1	32.35	0	0.00	32.25	1	259	0.39%
2019/03/27	2	32.63	1	32.80	32.80	1	237	0.42%
2019/03/25	0	33.80	0	0.00	33.65	0	217	0.00%
2019/03/12	1	33.85	0	0.00	34.00	1	210	0.48%
2019/02/20	0	0.00	1	34.30	34.25	-1	225	-0.44%
2019/01/28	0	0.00	1	34.00	34.10	-1	224	-0.45%
2018/12/06	4	32.60	0	0.00	32.20	4	291	1.37%
2018/11/27	0	0.00	1	33.05	33.10	-1	275	-0.36%
2018/11/22	0	0.00	2	33.50	33.35	-2	281	-0.71%
2018/11/16	0	0.00	1	32.65	33.00	-1	279	-0.36%
2018/10/29	2	30.30	0	0.00	30.10	2	333	0.60%
2018/10/26	1	30.60	0	0.00	31.00	1	333	0.30%
2018/10/24	1	32.00	0	0.00	32.05	1	338	0.30%
2018/10/17	3	32.13	0	0.00	32.00	3	328	0.91%
2018/10/16	3	32.08	0	0.00	32.40	3	323	0.93%
2018/10/11	0	0.00	1	32.70	32.50	-1	317	-0.31%
2018/09/11	0	0.00	2	33.90	34.60	-2	394	-0.51%
2018/09/10	3	34.08	0	0.00	34.00	3	392	0.77%
2018/08/30	0	0.00	1	35.95	36.05	-1	441	-0.23%
2018/08/28	1	35.60	0	0.00	35.70	1	440	0.23%
2018/08/16	0	0.00	1	34.95	35.00	-1	475	-0.21%
2018/08/15	5	34.70	0	0.00	34.80	5	473	1.06%
2018/08/13	1	37.40	0	0.00	37.50	1	444	0.23%
2018/08/10	0	0.00	6	37.95	37.70	-6	435	-1.38%
2018/08/09	0	0.00	2	38.05	38.15	-2	426	-0.47%
2018/08/03	2	37.65	0	0.00	38.00	2	423	0.47%
2018/07/27	7	37.50	0.6	37.50	37.50	6.4	425	1.51%
2018/07/03	1	37.50	0	0.00	37.15	1	503	0.20%
2018/07/02	1	38.15	3	38.15	37.80	-2	500	-0.40%
2018/06/29	4	39.06	0	0.00	38.15	4	496	0.81%
2018/06/26	4	36.53	0	0.00	36.40	4	433	0.92%
2018/06/07	0	0.00	5	37.80	37.90	-5	391	-1.28%
2018/06/06	0	0.00	2	37.75	37.90	-2	391	-0.51%
2018/06/05	0	0.00	3	38.05	38.00	-3	409	-0.73%
2018/05/31	5	38.30	0	0.00	37.45	5	418	1.20%
2018/05/29	0	0.00	0.3	38.40	38.40	-0.3	417	-0.07%
2018/05/22	3	36.77	0	0.00	36.65	3	409	0.73%
2018/05/03	1	36.10	0	0.00	36.25	1	541	0.18%
2018/05/02	2	36.00	0	0.00	36.30	2	563	0.35%
2018/04/30	1	35.65	1	35.75	35.65	0	570	0.00%
2018/04/27	5	36.00	0	0.00	36.00	5	577	0.87%
2018/04/25	2	35.90	0	0.00	36.05	2	640	0.31%
2018/04/24	0	0.00	1	36.10	36.20	-1	846	-0.12%
2018/04/23	2	36.75	1	36.70	36.85	1	889	0.11%
2018/04/20	1	37.40	0	0.00	37.35	1	897	0.11%
2018/04/18	1	37.65	0	0.00	37.70	1	887	0.11%
2018/04/17	1	37.60	0	0.00	37.60	1	881	0.11%
2018/04/16	6	38.12	0	0.00	38.05	6	872	0.69%
2018/04/10	0.3	38.90	0	0.00	38.70	0.3	874	0.04%
2018/04/09	0.4	39.10	0	0.00	38.95	0.4	878	0.04%
2018/03/30	6	39.35	0	0.00	39.40	6	882	0.68%
2018/03/26	0	0.00	1	38.70	38.65	-1	885	-0.11%
2018/03/23	3	38.60	0	0.00	38.80	3	889	0.34%
2018/03/19	2	38.90	0	0.00	38.85	2	905	0.22%
2018/03/16	1	38.95	0	0.00	38.95	1	905	0.11%
2018/03/12	0	0.00	1	38.85	38.95	-1	897	-0.11%
2018/03/09	0	0.00	1	38.25	38.75	-1	901	-0.11%
2018/02/21	5	39.14	0	0.00	39.75	5	977	0.51%
2018/02/09	0	0.00	1	38.95	38.95	-1	964	-0.10%
2018/02/08	1	39.15	0	0.00	39.20	1	953	0.10%
2018/02/06	4	39.90	0	0.00	39.10	4	940	0.43%
2018/02/05	2	40.65	0	0.00	40.80	2	916	0.22%
2018/02/01	0	0.00	1	41.00	40.80	-1	913	-0.11%
2018/01/30	0	0.00	6	40.90	40.65	-6	905	-0.66%
2018/01/24	0	0.00	2	42.25	42.25	-2	875	-0.23%
2018/01/23	0	0.00	1	42.15	42.00	-1	869	-0.11%
2018/01/22	0	0.00	3	42.25	42.20	-3	863	-0.35%
2018/01/19	5	42.57	8	43.23	42.55	-3	839	-0.36%
2018/01/18	23.3	43.57	10	43.86	43.00	13.3	802	1.66%
2018/01/17	2	41.55	4	41.13	41.75	-2	596	-0.34%
2018/01/16	0	0.00	5	40.15	40.55	-5	548	-0.91%
2018/01/12	0	0.00	1	39.95	40.00	-1	562	-0.18%
2018/01/03	0	0.00	0.2	39.65	39.75	-0.2	601	-0.04%