晶技 (3042)-康和-台中券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,313張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	111.50	0	0.00	111.50	3	4,340	0.07%
2024/05/02	1	111.00	0	0.00	112.00	1	4,276	0.02%
2024/04/30	0	0.00	1	112.00	112.50	-1	4,246	-0.02%
2024/04/29	0	0.00	1	110.50	111.00	-1	4,221	-0.02%
2024/04/24	1	105.51	0	0.00	106.00	1	4,174	0.02%
2024/04/19	2	107.00	0	0.00	106.50	2	4,145	0.05%
2024/04/12	0	0.00	0.5	113.50	113.00	-0.5	4,061	-0.01%
2024/04/11	0	0.00	3	112.00	112.50	-3	4,042	-0.07%
2024/04/10	8	112.38	8	112.38	112.50	0	4,030	0.00%
2024/04/09	2	111.00	0	0.00	111.00	2	4,006	0.05%
2024/04/01	1	110.50	0	0.00	110.50	1	3,849	0.03%
2024/03/29	3.5	110.79	1	111.50	113.00	2.5	3,797	0.07%
2024/03/28	11	114.32	10	114.50	114.50	1	3,512	0.03%
2024/03/27	5	111.50	10	112.50	113.50	-5	3,365	-0.15%
2024/03/26	9	112.94	8	114.50	112.50	1	3,333	0.03%
2024/03/25	9	114.67	11	114.59	115.00	-2	3,277	-0.06%
2024/03/21	37	122.19	39	122.50	121.50	-2	3,152	-0.06%
2024/03/20	44.2	120.62	44	120.91	120.50	0.2	3,020	0.01%
2024/03/19	27	117.56	27.2	117.91	120.00	-0.2	2,829	-0.01%
2024/03/18	7	113.43	10	113.90	114.50	-3	2,634	-0.11%
2024/03/15	14	113.86	15	114.23	114.50	-1	2,585	-0.04%
2024/03/14	61	116.31	59	116.41	117.00	2	2,519	0.08%
2024/03/13	50	115.23	61	115.46	117.00	-11	2,330	-0.47%
2024/03/12	5	107.80	9	106.83	108.00	-4	1,972	-0.20%
2024/03/11	4	105.25	15	104.03	105.50	-11	1,893	-0.58%
2024/03/08	97	103.50	95	104.08	103.00	2	1,883	0.11%
2024/03/07	53	104.27	51	104.54	105.00	2	1,872	0.11%
2024/03/06	70	106.65	60	106.97	106.50	10	1,836	0.54%
2024/03/05	42.2	105.02	32	104.91	105.00	10.2	1,729	0.59%
2024/03/04	0	0.00	1	105.00	106.00	-1	1,599	-0.06%
2024/02/29	0	0.00	0	100.00	99.80	0	1,453	0.00%
2024/02/27	2	100.00	2	99.55	98.90	0	1,453	0.00%
2024/02/26	2	100.50	1	100.00	100.00	1	1,450	0.07%
2024/02/23	0	0.00	1	101.00	100.00	-1	1,448	-0.07%
2024/02/22	0	0.00	5	100.00	100.00	-5	1,430	-0.35%
2024/02/21	1	100.00	0	99.90	98.80	1	1,401	0.07%
2024/02/16	6	97.92	0	0.00	97.50	6	1,407	0.43%
2024/02/15	0	0.00	1	95.70	96.90	-1	1,483	-0.07%
2024/01/31	0	0.00	2	95.60	95.00	-2	1,531	-0.13%
2024/01/19	0	0.00	1	95.00	95.00	-1	1,552	-0.06%
2024/01/17	1	94.20	0	0.00	94.00	1	1,565	0.06%
2024/01/12	0	95.20	0	0.00	94.80	0	1,563	0.00%
2023/12/25	0	0.00	1	96.70	96.60	-1	1,911	-0.05%
2023/12/22	1	97.60	0	0.00	96.60	1	1,965	0.05%
2023/12/12	0	0.00	1	100.50	100.00	-1	2,298	-0.04%
2023/12/08	0	0.00	3	99.90	100.00	-3	2,413	-0.12%
2023/12/07	1	103.00	1	101.50	101.50	0	2,441	0.00%
2023/12/06	4	103.50	9	103.72	104.00	-5	2,475	-0.20%
2023/12/05	4	102.50	4	102.75	103.00	0	2,521	0.00%
2023/12/04	2	103.00	1	103.00	103.00	1	2,619	0.04%
2023/12/01	0	0.00	2	101.25	101.50	-2	2,901	-0.07%
2023/11/30	4	102.88	4	102.63	103.00	0	2,981	0.00%
2023/11/29	1	102.50	0	0.00	102.50	1	2,978	0.03%
2023/11/24	1	100.00	0	0.00	100.50	1	3,037	0.03%
2023/11/22	0	0.00	0	100.00	100.00	0	3,047	0.00%
2023/11/21	1.3	100.00	0	0.00	100.00	1.3	3,079	0.04%
2023/11/16	1	99.60	2	99.30	99.20	-1	3,292	-0.03%
2023/11/15	1	99.60	1	101.00	99.70	0	3,374	0.00%
2023/11/14	2	99.85	1	99.40	99.70	1	3,463	0.03%
2023/11/10	1	97.00	1	96.10	96.10	0	3,602	0.00%
2023/11/09	1	98.60	0	0.00	98.00	1	3,590	0.03%
2023/11/07	1	98.70	0	0.00	98.40	1	3,571	0.03%
2023/11/06	1	98.30	0	0.00	98.30	1	3,575	0.03%
2023/11/01	0	0.00	1	96.30	96.00	-1	3,684	-0.03%
2023/10/25	1	99.00	0	0.00	98.90	1	3,722	0.03%
2023/10/20	0	0.00	1	96.80	97.70	-1	3,783	-0.03%
2023/10/19	1	97.90	1	97.90	97.90	0	3,801	0.00%
2023/10/18	0	0.00	1	98.10	98.30	-1	3,825	-0.03%
2023/10/17	1	100.00	1	100.00	100.00	0	3,781	0.00%
2023/10/05	0	0.00	1	97.30	96.40	-1	3,722	-0.03%
2023/10/04	1	96.80	0	0.00	97.00	1	3,699	0.03%
2023/10/02	1	97.40	0	0.00	98.00	1	3,711	0.03%
2023/09/26	0	0.00	2	98.30	98.30	-2	3,668	-0.05%
2023/09/22	0	0.00	5	98.42	99.60	-5	3,711	-0.13%
2023/09/21	7	98.90	9	99.24	99.10	-2	3,700	-0.05%
2023/09/20	17	101.04	13	101.62	99.10	4	3,684	0.11%
2023/09/19	32	103.41	51	104.04	103.50	-19	3,634	-0.52%
2023/09/18	21	103.52	12	103.67	103.00	9	3,582	0.25%
2023/09/15	12	100.67	17	101.12	102.50	-5	3,520	-0.14%
2023/09/14	4	101.00	5	101.20	101.50	-1	3,503	-0.03%
2023/09/12	1	99.80	3	101.17	101.00	-2	3,415	-0.06%
2023/09/11	5	101.00	12	101.33	101.00	-7	3,342	-0.21%
2023/09/08	33	101.36	27	101.43	101.00	6	3,292	0.18%
2023/09/07	23	102.02	22	102.29	103.00	1	3,226	0.03%
2023/09/06	54	102.49	55	102.80	103.00	-1	3,130	-0.03%
2023/09/05	7	97.16	11	97.36	97.90	-4	2,825	-0.14%
2023/09/04	0	0.00	4	95.33	95.60	-4	2,749	-0.15%
2023/09/01	3	95.27	8.1	94.95	94.40	-5.1	2,733	-0.18%
2023/08/31	0	0.00	5	94.82	94.70	-5	2,686	-0.19%
2023/08/28	5	92.00	0	0.00	92.50	5	2,654	0.19%
2023/08/25	1	93.60	0	0.00	92.90	1	2,660	0.04%
2023/08/24	0.1	94.90	0	0.00	95.00	0.1	2,629	0.00%
2023/08/23	3	92.77	4	93.33	93.10	-1	2,570	-0.04%
2023/08/22	7	94.50	5	93.68	93.50	2	2,549	0.08%
2023/08/21	7	93.41	5	93.50	92.00	2	2,435	0.08%
2023/08/18	8	95.42	11	96.31	94.40	-3	2,340	-0.13%
2023/08/17	10	94.90	1	93.50	95.70	9	2,208	0.41%
2023/08/07	3	93.80	7	92.40	91.70	-4	1,865	-0.21%
2023/08/04	4	90.10	0	0.00	91.00	4	1,833	0.22%
2023/08/01	0	0.00	2	90.10	90.00	-2	1,820	-0.11%
2023/07/27	0	0.00	1	88.60	89.00	-1	1,756	-0.06%
2023/07/21	1	90.90	0	0.00	90.60	1	1,649	0.06%
2023/07/13	1	93.00	0	0.00	92.00	1	1,602	0.06%
2023/07/05	0	0.00	3	89.83	90.10	-3	1,456	-0.21%
2023/07/04	1	89.70	0	0.00	88.90	1	1,438	0.07%
2023/07/03	0	0.00	2	96.25	96.20	-2	1,336	-0.15%
2023/06/27	1	95.00	1	96.90	94.50	0	1,226	0.00%
2023/06/21	1	96.50	0	0.00	96.30	1	1,137	0.09%
2023/06/20	0	0.00	0	94.90	95.60	0	1,107	0.00%
2023/06/16	0	0.00	0	92.98	94.30	0	1,105	0.00%
2023/06/15	1	92.10	0	0.00	92.20	1	1,087	0.09%
2023/06/13	1	93.50	0	0.00	93.10	1	1,091	0.09%
2023/06/08	2	93.35	1	94.00	93.30	1	1,087	0.09%
2023/06/07	1	93.10	1	93.30	93.30	0	1,081	0.00%
2023/06/05	4	92.05	0	0.00	92.60	4	1,095	0.37%
2023/06/02	1	91.50	0	0.00	90.90	1	1,123	0.09%
2023/05/31	0	0.00	2	89.70	90.30	-2	1,120	-0.18%
2023/05/30	0	0.00	1	89.60	89.40	-1	1,108	-0.09%
2023/05/25	3	88.03	0	0.00	88.00	3	1,081	0.28%
2023/05/17	0	0.00	3	86.60	86.40	-3	1,099	-0.27%
2023/05/10	1	84.70	0	0.00	85.10	1	1,165	0.09%
2023/05/03	0	0.00	1	85.80	86.00	-1	1,285	-0.08%
2023/04/19	1	87.60	0	0.00	87.20	1	1,339	0.07%
2023/04/14	1	87.80	0	0.00	87.70	1	1,323	0.08%
2023/04/12	1	88.60	1	89.00	88.60	0	1,323	0.00%
2023/03/30	0	0.00	2	89.00	88.90	-2	1,299	-0.15%
2023/03/15	1	86.60	0	0.00	86.10	1	1,239	0.08%
2023/03/10	1	86.60	1	87.50	86.60	0	1,240	0.00%
2023/03/08	1	88.20	0	0.00	88.10	1	1,241	0.08%
2023/02/16	0	0.00	2	86.70	86.60	-2	1,128	-0.18%
2023/02/14	3	86.00	1	86.10	85.20	2	1,134	0.18%
2023/02/07	1	88.80	0	0.00	88.60	1	1,122	0.09%
2023/01/31	0	0.00	1	86.50	87.10	-1	1,011	-0.10%
2023/01/30	0	0.00	1	84.80	85.10	-1	984	-0.10%
2023/01/10	0	0.00	1	85.20	85.40	-1	1,095	-0.09%
2023/01/06	0	0.00	2	81.90	82.50	-2	1,119	-0.18%
2023/01/04	1	81.50	1	81.50	81.50	0	1,260	0.00%
2022/12/30	2	81.35	1	81.40	82.70	1	1,306	0.08%
2022/12/28	1	81.30	1	81.40	81.30	0	1,314	0.00%
2022/12/26	1	82.00	0	0.00	81.50	1	1,327	0.08%
2022/12/21	1	82.10	0	0.00	81.80	1	1,402	0.07%
2022/12/20	2	84.20	4	84.43	83.00	-2	1,406	-0.14%
2022/12/16	1	85.30	1	86.20	86.20	0	1,418	0.00%
2022/12/14	2	85.10	0	0.00	85.40	2	1,403	0.14%
2022/12/09	0	0.00	1	84.40	84.30	-1	1,402	-0.07%
2022/12/02	0	0.00	4	86.00	86.00	-4	1,384	-0.29%
2022/11/30	0	0.00	1	83.30	83.50	-1	1,371	-0.07%
2022/11/25	1	82.10	0	0.00	81.60	1	1,375	0.07%
2022/11/07	0	0.00	1	79.00	79.50	-1	1,501	-0.07%
2022/11/04	0	0.00	45	78.07	78.80	-45	1,514	-2.97%
2022/11/03	0	0.00	15	78.03	78.40	-15	1,521	-0.99%
2022/11/02	0	0.00	18	77.53	77.50	-18	1,526	-1.18%
2022/11/01	0	0.00	1	76.60	76.90	-1	1,517	-0.07%
2022/10/31	1	76.10	1	76.40	76.30	0	1,519	0.00%
2022/10/27	1	75.50	0	0.00	75.50	1	1,523	0.07%
2022/10/26	0	0.00	1	74.40	74.20	-1	1,532	-0.07%
2022/10/24	2	75.65	0	0.00	75.60	2	1,567	0.13%
2022/10/20	0	0.00	2	76.15	76.20	-2	1,608	-0.12%
2022/10/19	1	75.80	0	0.00	75.70	1	1,580	0.06%
2022/10/18	40	75.00	0	0.00	75.10	40	1,563	2.56%
2022/10/17	37	74.19	1	73.80	74.20	36	1,567	2.30%
2022/10/14	0	0.00	1	73.70	73.50	-1	1,571	-0.06%
2022/10/13	1	71.80	2	75.00	71.70	-1	1,546	-0.06%
2022/10/07	2	71.85	0	0.00	72.00	2	1,517	0.13%
2022/10/06	0	0.00	2	74.90	74.70	-2	1,572	-0.13%
2022/10/05	0	0.00	1	74.90	75.00	-1	1,612	-0.06%
2022/10/03	0	0.00	1	72.00	71.50	-1	1,630	-0.06%
2022/09/29	1	71.80	0	0.00	72.30	1	1,693	0.06%
2022/09/27	1	76.10	0	0.00	76.00	1	1,694	0.06%
2022/09/26	1	77.00	0	0.00	76.40	1	1,731	0.06%
2022/09/23	1	81.10	0	0.00	81.30	1	1,734	0.06%
2022/09/22	0	0.00	1	82.90	82.50	-1	1,755	-0.06%
2022/09/16	0	0.00	10	85.40	85.10	-10	1,830	-0.55%
2022/09/15	0	0.00	1	85.00	85.10	-1	1,842	-0.05%
2022/09/13	1	85.30	0	0.00	85.10	1	1,887	0.05%
2022/09/06	2	82.75	0	0.00	82.30	2	2,014	0.10%
2022/08/31	2	86.30	0	0.00	86.90	2	2,226	0.09%
2022/08/24	1	86.50	0	0.00	86.10	1	2,332	0.04%
2022/08/18	1	88.50	0	0.00	89.40	1	2,343	0.04%
2022/08/17	0	0.00	1	90.90	90.80	-1	2,308	-0.04%
2022/08/11	1	88.70	2	89.25	88.50	-1	2,257	-0.04%
2022/08/10	2	87.95	1	87.50	87.80	1	2,260	0.04%
2022/08/02	0	0.00	1	86.50	86.70	-1	2,304	-0.04%
2022/08/01	1	87.60	0	0.00	87.60	1	2,295	0.04%
2022/07/29	0	0.00	1	87.00	87.40	-1	2,288	-0.04%
2022/07/27	2	81.95	1	82.80	84.30	1	2,261	0.04%
2022/07/22	1	86.50	0	0.00	86.10	1	2,188	0.05%
2022/07/20	2	87.70	1	87.70	86.80	1	2,227	0.04%
2022/07/19	1	86.70	1	86.90	86.90	0	2,255	0.00%
2022/07/18	0	0.00	1	88.00	87.50	-1	2,276	-0.04%
2022/07/15	1	85.90	1	86.00	86.00	0	2,269	0.00%
2022/07/13	0	0.00	1	89.30	90.80	-1	2,190	-0.05%
2022/07/12	1	87.10	0	0.00	86.90	1	2,169	0.05%
2022/07/11	1	88.80	1	89.50	89.60	0	2,172	0.00%
2022/07/04	1	86.00	0	0.00	84.60	1	2,090	0.05%
2022/07/01	1	87.50	2	89.10	87.60	-1	2,089	-0.05%
2022/06/22	1	98.60	0	0.00	97.30	1	2,081	0.05%
2022/06/17	1	99.00	0	0.00	99.00	1	2,138	0.05%
2022/06/14	0	0.00	1	100.00	100.50	-1	2,279	-0.04%
2022/06/13	0	0.00	1	100.50	101.00	-1	2,296	-0.04%
2022/06/10	1	102.50	2	103.00	103.00	-1	2,275	-0.04%
2022/06/09	0	0.00	1	102.50	102.50	-1	2,215	-0.05%
2022/06/08	2	100.25	1	100.50	100.50	1	2,140	0.05%
2022/06/06	0	0.00	1	98.70	98.70	-1	2,116	-0.05%
2022/06/01	1	98.20	7	98.00	98.10	-6	2,209	-0.27%
2022/05/30	0	0.00	1	95.80	96.80	-1	2,220	-0.05%
2022/05/27	0	0.00	1	94.00	93.90	-1	2,210	-0.05%
2022/05/20	1	93.10	3	93.30	93.10	-2	2,374	-0.08%
2022/05/18	0	0.00	2	93.10	93.50	-2	2,376	-0.08%
2022/05/17	0	0.00	2	91.25	91.60	-2	2,378	-0.08%
2022/05/16	0	0.00	3	90.13	89.60	-3	2,388	-0.13%
2022/05/13	2	88.10	1	88.10	88.10	1	2,391	0.04%
2022/05/12	2	87.40	0	0.00	86.00	2	2,403	0.08%
2022/05/10	5	89.46	7	88.66	90.30	-2	2,433	-0.08%
2022/05/09	2	90.15	6	90.30	90.00	-4	2,472	-0.16%
2022/05/06	1	91.80	0	0.00	92.30	1	2,502	0.04%
2022/04/29	1	90.80	0	0.00	91.00	1	2,871	0.03%
2022/04/27	3	89.30	0	0.00	90.90	3	2,996	0.10%
2022/04/26	4	91.00	0	0.00	90.90	4	3,019	0.13%
2022/04/25	2	92.90	1	93.40	92.30	1	3,037	0.03%
2022/04/22	1	96.90	0	0.00	96.00	1	3,038	0.03%
2022/04/21	10	99.00	1	98.90	98.20	9	3,060	0.29%
2022/04/19	3	97.30	2	97.60	98.00	1	3,042	0.03%
2022/04/15	1	95.80	0	0.00	95.80	1	3,083	0.03%
2022/04/11	0	0.00	2	97.05	96.70	-2	3,403	-0.06%
2022/04/08	1	98.70	0	0.00	99.40	1	3,430	0.03%
2022/04/07	1	101.00	0	0.00	97.90	1	3,493	0.03%
2022/04/06	0	0.00	1	101.00	101.50	-1	3,693	-0.03%
2022/04/01	1	100.50	1	101.50	102.00	0	3,750	0.00%
2022/03/31	0	0.00	1	102.50	102.50	-1	3,780	-0.03%
2022/03/30	2	102.50	1	102.50	103.00	1	3,848	0.03%
2022/03/25	5	102.70	4	102.38	102.00	1	4,745	0.02%
2022/03/24	2	103.00	3	103.33	103.00	-1	4,738	-0.02%
2022/03/23	0	0.00	1	102.00	103.00	-1	4,709	-0.02%
2022/03/22	1	102.50	3	102.50	102.50	-2	4,763	-0.04%
2022/03/21	5	103.60	4.1	103.61	103.00	0.9	4,773	0.02%
2022/03/18	1	101.00	1	100.00	100.50	0	4,753	0.00%
2022/03/17	2	99.90	3	100.10	100.00	-1	4,754	-0.02%
2022/03/16	2	97.40	3.2	98.56	98.30	-1.2	4,718	-0.03%
2022/03/11	1	99.00	1	98.30	98.30	0	4,912	0.00%
2022/03/10	1	99.10	1	99.00	98.70	0	5,020	0.00%
2022/03/09	0	0.00	0.1	97.40	96.90	-0.1	5,044	0.00%
2022/03/08	1	95.90	1	97.60	96.70	0	5,101	0.00%
2022/03/07	2	93.60	0	0.00	95.80	2	5,099	0.04%
2022/03/04	2	97.50	2	98.40	97.30	0	5,116	0.00%
2022/03/02	0	0.00	41	98.23	98.30	-41	5,214	-0.79%
2022/03/01	2	98.80	2	99.25	98.80	0	5,293	0.00%
2022/02/25	0	0.00	4	95.75	96.40	-4	5,263	-0.08%
2022/02/24	2	93.05	1	94.80	93.10	1	5,334	0.02%
2022/02/22	6	95.03	0	0.00	95.20	6	5,581	0.11%
2022/02/17	5	96.50	0	0.00	95.70	5	6,342	0.08%
2022/02/16	0	0.00	1	96.20	96.90	-1	6,626	-0.02%
2022/02/15	0	0.00	1	95.00	94.60	-1	6,651	-0.02%
2022/02/14	4	94.00	1	94.50	94.20	3	6,750	0.04%
2022/02/11	0	0.00	1	97.00	96.50	-1	6,763	-0.01%
2022/02/09	1	95.50	5	95.80	97.20	-4	6,830	-0.06%
2022/02/08	0	0.00	2	95.30	95.20	-2	6,935	-0.03%
2022/01/26	11	93.29	0	0.00	92.60	11	6,985	0.16%
2022/01/25	2	95.10	1	97.00	95.40	1	7,096	0.01%
2022/01/24	10	96.89	0	0.00	96.10	10	7,156	0.14%
2022/01/21	1	100.00	0	0.00	99.40	1	7,050	0.01%
2022/01/20	2	99.80	0	0.00	100.50	2	7,024	0.03%
2022/01/19	4.1	101.00	0	0.00	100.50	4.1	6,974	0.06%
2022/01/18	2.3	102.57	1	103.50	102.50	1.3	6,945	0.02%
2022/01/17	1	101.50	3	102.00	102.00	-2	6,912	-0.03%
2022/01/14	26.1	101.95	9	101.83	102.50	17.1	6,903	0.25%
2022/01/13	1	101.50	2	101.75	102.00	-1	6,915	-0.01%
2022/01/12	5	101.50	0	0.00	101.50	5	6,922	0.07%
2022/01/10	1	103.00	0	0.00	103.00	1	6,949	0.01%
2022/01/07	16	103.75	15	103.50	102.50	1	6,945	0.01%
2022/01/06	7	105.07	5	105.40	105.50	2	6,861	0.03%
2022/01/05	11	106.00	8	107.00	106.00	3	6,844	0.04%
2022/01/04	6	107.50	9	107.78	107.50	-3	6,801	-0.04%
2022/01/03	6	105.83	7	106.29	106.00	-1	6,758	-0.01%
2021/12/30	11	106.32	10	106.05	105.50	1	6,756	0.01%
2021/12/29	26	108.60	19	108.18	107.00	7	6,754	0.10%
2021/12/28	15.5	105.23	13	105.54	105.50	2.5	6,643	0.04%
2021/12/27	6	106.67	5	107.20	106.50	1	6,718	0.01%
2021/12/24	13.3	107.34	14	107.82	106.50	-0.7	6,807	-0.01%
2021/12/23	52	111.83	60.1	110.81	108.50	-8.1	6,800	-0.12%
2021/12/22	5	110.80	37	110.53	111.00	-32	6,660	-0.48%
2021/12/21	27	107.07	16	106.84	107.50	11	6,439	0.17%
2021/12/20	1	102.50	0	0.00	102.50	1	6,139	0.02%
2021/12/16	10	103.00	7	102.79	103.50	3	6,190	0.05%
2021/12/15	0	0.00	2	99.90	101.00	-2	6,197	-0.03%
2021/12/14	5	99.22	3	100.27	99.20	2	6,174	0.03%
2021/12/13	4	100.50	4	100.75	100.00	0	6,151	0.00%
2021/12/10	2	101.00	0	0.00	101.00	2	6,263	0.03%
2021/12/09	1	102.50	6	100.50	100.50	-5	6,366	-0.08%
2021/12/08	11	102.14	1	101.50	102.00	10	6,336	0.16%
2021/12/07	4	100.75	5	100.50	101.00	-1	6,287	-0.02%
2021/12/06	17	103.15	4	102.00	102.00	13	6,209	0.21%
2021/12/03	0	0.00	3	105.17	105.50	-3	6,141	-0.05%
2021/12/02	4	104.88	2	104.50	103.50	2	6,153	0.03%
2021/12/01	1	104.50	0	0.00	105.50	1	6,141	0.02%
2021/11/30	6	106.25	2	106.00	105.50	4	6,109	0.07%
2021/11/29	2	103.00	0	0.00	104.00	2	6,109	0.03%
2021/11/26	12	105.33	13	105.50	104.50	-1	6,056	-0.02%
2021/11/25	13	106.00	11	106.95	107.00	2	6,025	0.03%
2021/11/24	4	107.75	0	0.00	108.50	4	5,942	0.07%
2021/11/23	12	108.21	8	108.50	107.50	4	5,932	0.07%
2021/11/22	3	112.33	1	112.50	112.50	2	5,856	0.03%
2021/11/19	23	114.41	39	112.54	111.50	-16	5,834	-0.27%
2021/11/18	24	113.92	22	113.00	113.00	2	5,740	0.03%
2021/11/17	2	114.00	6	111.75	115.00	-4	5,633	-0.07%
2021/11/16	18	107.81	24	108.58	110.00	-6	5,309	-0.11%
2021/11/15	30	108.33	14	108.07	110.50	16	5,192	0.31%
2021/11/12	2	102.00	33	101.80	102.00	-31	4,991	-0.62%
2021/11/11	5	103.20	2	103.00	101.50	3	5,016	0.06%
2021/11/10	1	100.50	0	0.00	100.50	1	4,994	0.02%
2021/11/09	22	98.93	7	99.87	100.50	15	5,037	0.30%
2021/11/05	4	97.88	8	98.85	98.20	-4	5,092	-0.08%
2021/11/04	1	100.00	0	0.00	100.00	1	5,018	0.02%
2021/11/03	7	101.36	6	102.50	101.00	1	5,050	0.02%
2021/11/02	18	105.78	9	105.67	101.50	9	5,022	0.18%
2021/11/01	4	106.75	4	105.88	107.00	0	4,814	0.00%
2021/10/29	1	102.50	0	0.00	102.50	1	4,762	0.02%
2021/10/28	0	0.00	1	103.00	103.00	-1	4,883	-0.02%
2021/10/27	1	104.50	3	103.50	104.00	-2	4,928	-0.04%
2021/10/26	1	102.00	1	103.50	101.50	0	5,000	0.00%
2021/10/25	2	103.50	1	102.50	103.50	1	5,079	0.02%
2021/10/22	0	0.00	3	101.67	102.00	-3	5,257	-0.06%
2021/10/21	2	102.50	2	102.00	101.00	0	5,430	0.00%
2021/10/20	0	0.00	5	100.60	101.00	-5	5,478	-0.09%
2021/10/19	2	101.00	5	100.80	101.00	-3	5,548	-0.05%
2021/10/14	2	95.95	0	0.00	96.00	2	6,050	0.03%
2021/10/13	4	99.08	4	99.45	96.40	0	6,354	0.00%
2021/10/12	2	98.60	1	99.70	98.00	1	6,983	0.01%
2021/10/08	1	100.00	0	0.00	100.00	1	7,137	0.01%
2021/10/07	1	101.00	1	101.50	100.50	0	7,265	0.00%
2021/10/06	1	97.60	2	99.70	97.60	-1	7,620	-0.01%
2021/10/04	9	97.08	6	97.28	95.70	3	7,768	0.04%
2021/10/01	5	99.80	2	102.75	99.30	3	7,774	0.04%
2021/09/30	3	104.83	0	0.00	105.00	3	7,783	0.04%
2021/09/29	41	106.01	43	105.99	106.00	-2	7,900	-0.03%
2021/09/28	4	110.50	1	110.50	108.50	3	8,106	0.04%
2021/09/27	1	107.00	1	106.50	107.50	0	8,108	0.00%
2021/09/24	1	106.50	0	0.00	106.50	1	8,199	0.01%
2021/09/23	0	0.00	2	104.00	105.50	-2	8,290	-0.02%
2021/09/22	3	100.67	0	0.00	100.50	3	8,497	0.04%
2021/09/17	1	104.50	2	103.75	104.50	-1	8,609	-0.01%
2021/09/16	0	0.00	1	105.00	104.00	-1	9,035	-0.01%
2021/09/15	6	104.25	10	103.45	102.50	-4	9,565	-0.04%
2021/09/14	17	109.35	1	109.50	110.00	16	9,945	0.16%
2021/09/13	2	105.00	0	0.00	105.00	2	10,025	0.02%
2021/09/10	20	107.00	20	106.88	107.00	0	10,276	0.00%
2021/09/09	0	0.00	107	109.00	108.00	-107	10,560	-1.01%	大賣/鉅額交易
2021/09/07	7	108.57	40	108.00	107.00	-33	11,465	-0.29%
2021/09/06	1	110.00	1	115.00	111.00	0	12,085	0.00%
2021/09/03	1	115.50	0	0.00	115.50	1	12,114	0.01%
2021/09/02	0	0.00	1	116.50	115.50	-1	12,322	-0.01%
2021/09/01	1	115.00	3	115.83	117.00	-2	12,352	-0.02%
2021/08/31	0	0.00	2	114.00	114.00	-2	12,393	-0.02%
2021/08/27	2	114.75	2	114.00	114.00	0	12,560	0.00%
2021/08/25	0	0.00	1	115.00	115.50	-1	12,808	-0.01%
2021/08/24	161	113.97	2	113.50	112.00	159	12,993	1.22%	大買/鉅額交易
2021/08/23	2	114.50	3	112.50	114.00	-1	13,333	-0.01%
2021/08/19	4	113.25	1	114.50	111.50	3	13,562	0.02%
2021/08/17	2	113.50	0	0.00	112.00	2	13,868	0.01%
2021/08/16	6	116.00	4	114.50	114.50	2	13,873	0.01%
2021/08/13	6	122.08	6	118.00	118.00	0	13,892	0.00%
2021/08/12	0	0.00	2	123.50	123.00	-2	13,908	-0.01%
2021/08/11	3	118.50	0	0.00	119.00	3	13,958	0.02%
2021/08/10	0	0.00	1	122.50	122.00	-1	14,020	-0.01%
2021/08/09	3	121.67	3.3	122.11	122.00	-0.3	14,081	0.00%
2021/08/05	2	124.25	0	0.00	124.00	2	14,264	0.01%
2021/08/04	3	126.50	5	126.10	125.50	-2	14,533	-0.01%
2021/08/03	9	125.50	6	125.33	126.50	3	14,698	0.02%
2021/08/02	1	123.00	0	0.00	123.00	1	14,781	0.01%
2021/07/30	1	122.00	2	121.50	120.00	-1	14,875	-0.01%
2021/07/29	1	119.00	1	117.01	121.50	0	14,921	0.00%
2021/07/28	3	116.17	2	120.25	118.00	1	15,080	0.01%
2021/07/27	4	124.00	2	128.75	122.00	2	15,144	0.01%
2021/07/26	7	128.57	4	129.00	128.00	3	15,160	0.02%
2021/07/23	2.3	131.00	1	126.50	128.00	1.3	15,236	0.01%
2021/07/22	3	129.67	4.1	130.33	129.00	-1.1	15,528	-0.01%
2021/07/21	2.2	129.84	5	128.10	126.50	-2.8	15,502	-0.02%
2021/07/20	8	130.75	5	132.70	129.00	3	15,427	0.02%
2021/07/19	14.1	137.54	10	137.95	137.00	4.1	15,285	0.03%
2021/07/16	40	138.28	39	137.64	138.50	1	15,115	0.01%
2021/07/15	8	129.88	14	130.18	134.00	-6	14,640	-0.04%
2021/07/14	6	127.67	4	127.25	131.00	2	14,768	0.01%
2021/07/13	31	130.79	14	131.68	128.00	17	14,836	0.11%
2021/07/12	5	127.00	6.2	127.66	129.50	-1.2	14,661	-0.01%
2021/07/09	1	124.00	3	124.33	124.00	-2	14,678	-0.01%
2021/07/08	22	127.36	20	127.10	125.50	2	15,415	0.01%
2021/07/07	12	124.71	18	125.67	125.50	-6	16,004	-0.04%
2021/07/06	8.2	126.95	4	126.25	126.00	4.2	15,989	0.03%
2021/07/05	23	128.89	10.2	128.58	131.00	12.8	15,922	0.08%
2021/07/02	19.2	122.83	30	124.72	129.00	-10.8	15,715	-0.07%
2021/07/01	13	122.73	13	123.23	122.00	0	15,683	0.00%
2021/06/30	22	126.20	29	126.52	126.00	-7	15,637	-0.04%
2021/06/29	33	127.42	11	128.23	125.00	22	15,576	0.14%
2021/06/28	23	132.11	26	131.42	131.50	-3	15,423	-0.02%
2021/06/25	69	132.41	86	132.72	132.00	-17	15,338	-0.11%
2021/06/24	52	130.03	46	130.13	132.00	6	15,053	0.04%
2021/06/23	31	126.06	26	125.79	126.50	5	14,737	0.03%
2021/06/22	13	118.54	13	119.46	119.00	0	14,266	0.00%
2021/06/21	9	119.44	4	119.38	119.00	5	14,163	0.04%
2021/06/18	3	121.17	8	121.25	121.00	-5	13,911	-0.04%
2021/06/17	43	118.31	55	120.84	119.00	-12	13,634	-0.09%
2021/06/16	29	114.72	27	114.98	114.00	2	13,051	0.02%
2021/06/15	28	115.09	41.1	114.22	116.00	-13.1	12,759	-0.10%
2021/06/11	3	107.83	0	0.00	107.00	3	12,191	0.02%
2021/06/10	12	108.00	59	105.92	109.00	-47	12,177	-0.39%
2021/06/09	5	105.00	3	105.00	104.50	2	12,088	0.02%
2021/06/08	0	0.00	80	108.99	106.00	-80	12,152	-0.66%
2021/06/07	7	104.50	121	107.77	107.50	-114	12,238	-0.93%	大賣/鉅額交易
2021/06/03	13	106.38	14	106.86	107.50	-1	12,258	-0.01%
2021/06/02	237	111.12	35	107.41	105.50	202	12,254	1.65%	大買/鉅額交易
2021/06/01	3	111.00	5	111.80	111.00	-2	12,196	-0.02%
2021/05/31	34	106.60	76	106.78	110.50	-42	12,099	-0.35%
2021/05/28	24	103.04	4	102.75	103.00	20	11,802	0.17%
2021/05/27	70	101.63	20	102.28	104.00	50	11,748	0.43%
2021/05/26	18	102.56	23	103.41	105.00	-5	11,683	-0.04%
2021/05/25	2	99.60	4	98.80	99.30	-2	11,596	-0.02%
2021/05/24	1.1	91.31	3	91.30	94.10	-1.9	11,609	-0.02%
2021/05/21	6	92.23	3	92.97	92.30	3	11,720	0.03%
2021/05/20	5	92.00	7	92.57	92.20	-2	11,886	-0.02%
2021/05/19	8	92.61	1	92.30	92.20	7	12,207	0.06%
2021/05/18	6	92.32	5	93.02	94.90	1	12,418	0.01%
2021/05/17	3	86.93	0	0.00	88.30	3	12,800	0.02%
2021/05/14	2	92.30	5	95.36	93.30	-3	13,072	-0.02%
2021/05/13	1	92.10	21	92.00	92.40	-20	13,025	-0.15%
2021/05/12	33	93.06	69	90.19	91.40	-36	12,988	-0.28%
2021/05/11	17	99.91	9	100.80	99.20	8	12,839	0.06%
2021/05/10	27	103.37	2	110.00	103.00	25	12,721	0.20%
2021/05/07	15	109.87	3	109.50	110.00	12	12,624	0.10%
2021/05/06	1	105.50	2	107.25	108.00	-1	12,630	-0.01%
2021/05/05	2	111.75	112	115.50	108.00	-110	13,355	-0.82%	大賣/鉅額交易
2021/05/04	2	110.75	4	108.75	111.00	-2	13,658	-0.01%
2021/05/03	15	117.10	0	0.00	116.00	15	13,475	0.11%
2021/04/29	8	124.44	3	123.67	127.50	5	13,328	0.04%
2021/04/28	3	122.50	29	120.22	127.50	-26	13,283	-0.20%
2021/04/27	25	117.68	0	0.00	117.50	25	13,151	0.19%
2021/04/26	2	115.00	20	115.05	116.00	-18	13,150	-0.14%
2021/04/23	36	113.15	24	113.04	114.00	12	13,240	0.09%
2021/04/22	0	0.00	8	112.44	108.50	-8	13,317	-0.06%
2021/04/21	0	0.00	9	113.11	113.00	-9	13,471	-0.07%
2021/04/20	18	113.06	13	112.04	113.50	5	14,059	0.04%
2021/04/19	18	108.67	11	108.64	109.00	7	13,917	0.05%
2021/04/16	31	108.45	37	108.97	109.00	-6	13,986	-0.04%
2021/04/15	34	106.43	28	106.48	108.00	6	13,968	0.04%
2021/04/14	44	104.91	25	107.72	103.50	19	13,741	0.14%
2021/04/13	5	107.20	12	107.83	110.50	-7	13,046	-0.05%
2021/04/12	30	100.20	3.1	100.84	100.50	27	12,409	0.22%
2021/04/09	3	103.83	6	102.75	102.00	-3	12,361	-0.02%
2021/04/08	10	102.00	11	102.73	103.50	-1	12,299	-0.01%
2021/04/07	13	102.46	11	102.77	103.50	2	12,286	0.02%
2021/04/06	5	104.00	2	102.75	104.00	3	12,160	0.02%
2021/04/01	2	102.50	3	101.33	102.00	-1	12,121	-0.01%
2021/03/31	10	102.00	18	102.69	102.50	-8	12,079	-0.07%
2021/03/30	4	101.75	4	102.63	104.00	0	11,983	0.00%
2021/03/29	23	101.48	29	102.05	101.00	-6	11,903	-0.05%
2021/03/26	8	100.08	9	99.80	100.00	-1	11,787	-0.01%
2021/03/25	14	94.59	28	94.73	95.30	-14	11,555	-0.12%
2021/03/24	1	95.70	2	94.70	95.00	-1	11,552	-0.01%
2021/03/22	1	98.10	2	98.30	98.20	-1	11,591	-0.01%
2021/03/19	1	99.00	0	0.00	99.00	1	11,695	0.01%
2021/03/18	2	98.35	1	98.40	98.80	1	11,733	0.01%
2021/03/17	23	99.13	1	98.60	97.50	22	11,791	0.19%
2021/03/16	4	98.33	5	98.40	98.30	-1	11,767	-0.01%
2021/03/15	1	96.80	2	97.55	96.90	-1	11,766	-0.01%
2021/03/12	2	99.00	0	0.00	99.00	2	11,760	0.02%
2021/03/11	6	98.88	5	98.78	99.80	1	11,676	0.01%
2021/03/10	2	95.20	2	95.40	95.10	0	11,584	0.00%
2021/03/09	4	93.40	3	92.60	92.80	1	11,714	0.01%
2021/03/08	0	0.00	3	97.13	94.80	-3	11,729	-0.03%
2021/03/05	5	96.48	4	97.18	96.00	1	11,706	0.01%
2021/03/04	11	95.75	8	94.80	94.80	3	11,645	0.03%
2021/03/03	3	97.53	2	98.20	98.40	1	11,588	0.01%
2021/03/02	2	97.50	1	97.10	96.00	1	11,550	0.01%
2021/02/26	9	98.30	2	98.40	98.50	7	11,613	0.06%
2021/02/25	3	100.67	5	100.14	99.40	-2	11,529	-0.02%
2021/02/24	18	102.83	11	102.09	99.90	7	11,423	0.06%
2021/02/23	3	103.00	1	102.00	104.00	2	11,214	0.02%
2021/02/22	20	106.95	13	108.35	105.00	7	11,064	0.06%
2021/02/19	6	106.00	6	106.08	109.00	0	10,826	0.00%
2021/02/18	5	99.94	5	99.78	99.90	0	10,482	0.00%
2021/02/17	28	96.62	42	97.32	99.00	-14	10,223	-0.14%
2021/02/05	29	92.32	15.9	91.08	92.50	13.1	9,910	0.13%
2021/02/04	10	88.00	0	0.00	87.20	10	9,619	0.10%
2021/02/03	2	87.10	3	86.77	87.80	-1	9,657	-0.01%
2021/02/02	1	87.20	1.1	86.33	86.90	-0.1	9,768	0.00%
2021/01/29	3.1	83.90	12	83.69	83.50	-9	9,762	-0.09%
2021/01/28	5	84.60	4.1	84.48	85.00	1	9,704	0.01%
2021/01/27	53	91.38	40	88.34	86.60	13	9,607	0.14%
2021/01/26	12.1	89.18	33	88.39	88.90	-21	8,815	-0.24%
2021/01/25	1	83.00	1	85.00	83.00	0	8,410	0.00%
2021/01/22	4	84.60	4	84.85	85.40	0	8,974	0.00%
2021/01/21	6	84.42	0	0.00	84.70	6	9,076	0.07%
2021/01/20	16	86.77	6	86.18	83.50	10	8,986	0.11%
2021/01/19	1.5	85.70	1	86.00	86.10	0.5	8,808	0.01%
2021/01/18	2	84.65	6	85.73	85.00	-4	8,757	-0.05%
2021/01/15	6	84.43	7	84.87	85.60	-1	8,604	-0.01%
2021/01/14	11	84.65	7	85.11	84.50	4	8,485	0.05%
2021/01/13	14	86.51	21	84.95	85.00	-7	8,287	-0.08%
2021/01/12	12	81.58	22	81.18	80.40	-10	7,614	-0.13%
2021/01/11	9	81.84	23	81.34	81.20	-14	7,571	-0.18%
2021/01/08	15	78.99	16	79.13	79.30	-1	7,442	-0.01%
2021/01/07	0	0.00	1	77.20	76.60	-1	7,268	-0.01%
2021/01/06	21	77.34	26	76.18	77.10	-5	7,283	-0.07%
2021/01/05	0	0.00	3	76.60	77.00	-3	7,245	-0.04%
2021/01/04	2	75.50	5	75.70	75.90	-3	7,224	-0.04%
2020/12/30	3	74.10	2	73.60	74.30	1	7,275	0.01%
2020/12/29	0.5	75.00	0	0.00	74.30	0.5	7,390	0.01%
2020/12/28	1	74.00	0	0.00	74.40	1	7,436	0.01%
2020/12/22	1	74.20	0	0.00	72.90	1	7,618	0.01%
2020/12/18	0	0.00	2.4	73.97	73.90	-2.4	7,722	-0.03%
2020/12/17	1	74.30	0	0.00	74.80	1	7,753	0.01%
2020/12/16	4	74.95	1	75.20	75.50	3	7,721	0.04%
2020/12/15	3	72.07	0	0.00	72.20	3	7,670	0.04%
2020/12/14	2	74.00	5	74.10	74.00	-3	7,662	-0.04%
2020/12/11	6	76.12	4	77.53	75.90	2	7,701	0.03%
2020/12/10	0	0.00	2	76.10	76.90	-2	7,848	-0.03%
2020/12/09	10	77.70	0	0.00	78.10	10	8,191	0.12%
2020/12/08	7	77.69	0	0.00	77.90	7	8,321	0.08%
2020/12/07	0	0.00	1	78.70	78.70	-1	8,501	-0.01%
2020/12/03	2	81.80	16	81.38	79.40	-14	8,852	-0.16%
2020/12/02	1	82.40	2	82.20	81.40	-1	8,743	-0.01%
2020/12/01	1	81.70	1	81.20	81.20	0	8,685	0.00%
2020/11/27	10	80.54	1	80.50	80.50	9	8,900	0.10%
2020/11/26	0	0.00	1	79.40	79.70	-1	8,874	-0.01%
2020/11/25	29.5	79.81	7	80.29	78.80	22.5	8,844	0.25%
2020/11/24	3	78.90	0	0.00	78.20	3	8,696	0.03%
2020/11/23	1	77.60	0	0.00	77.90	1	8,686	0.01%
2020/11/20	0	0.00	1	78.20	78.10	-1	8,725	-0.01%
2020/11/19	2	78.45	0	0.00	78.30	2	8,769	0.02%
2020/11/18	0	0.00	1	78.80	79.00	-1	8,792	-0.01%
2020/11/17	1	78.40	2	78.60	78.40	-1	8,856	-0.01%
2020/11/16	4	80.10	2	80.95	80.00	2	8,982	0.02%
2020/11/13	4.5	79.57	8	79.84	80.00	-3.5	8,977	-0.04%
2020/11/12	1	76.80	1	77.50	77.90	0	8,812	0.00%
2020/11/11	7	80.01	0	0.00	79.30	7	8,769	0.08%
2020/11/10	1	81.80	7	81.89	81.50	-6	8,721	-0.07%
2020/11/09	4	79.95	5	79.58	81.20	-1	8,581	-0.01%
2020/11/06	1	76.00	4	76.78	76.40	-3	8,480	-0.04%
2020/11/05	4	76.48	11	75.66	76.20	-7	8,621	-0.08%
2020/11/04	5	74.02	3	74.80	74.50	2	8,669	0.02%
2020/11/03	8	74.85	0	0.00	74.40	8	8,715	0.09%
2020/11/02	2	76.40	3	74.70	74.40	-1	8,952	-0.01%
2020/10/30	12	79.88	14	82.33	77.00	-2	9,210	-0.02%
2020/10/29	2	81.05	1	80.80	82.20	1	8,724	0.01%
2020/10/28	1	80.00	2	79.25	79.70	-1	8,906	-0.01%
2020/10/26	0	0.00	3	79.20	79.80	-3	9,134	-0.03%
2020/10/23	5	79.48	11	79.27	78.50	-6	9,187	-0.07%
2020/10/22	3	79.27	2	78.40	78.20	1	9,255	0.01%
2020/10/21	2	80.15	3	79.67	79.30	-1	9,303	-0.01%
2020/10/20	18	77.88	23	77.87	79.00	-5	9,350	-0.05%
2020/10/19	1	76.80	3	76.53	77.40	-2	9,395	-0.02%
2020/10/16	5	75.20	6	75.83	74.60	-1	9,616	-0.01%
2020/10/15	3	73.70	1	74.10	74.00	2	9,602	0.02%
2020/10/14	1	74.10	4	75.00	74.00	-3	9,700	-0.03%
2020/10/13	4	74.43	3	74.67	74.60	1	9,771	0.01%
2020/10/12	2	73.65	1	73.80	73.70	1	9,904	0.01%
2020/10/08	1	73.10	2	72.70	73.30	-1	10,358	-0.01%
2020/10/07	3	72.57	3	71.67	72.50	0	10,564	0.00%
2020/10/06	6	71.80	1	71.60	71.60	5	10,551	0.05%
2020/10/05	1	70.30	2	72.10	70.30	-1	10,596	-0.01%
2020/09/30	2	72.20	0	0.00	72.20	2	10,813	0.02%
2020/09/29	1	71.60	0	0.00	71.60	1	10,897	0.01%
2020/09/28	1	74.00	0	0.00	73.60	1	11,013	0.01%
2020/09/25	3	73.47	1	76.30	73.50	2	11,383	0.02%
2020/09/24	1.1	77.28	0	0.00	77.00	1.1	11,378	0.01%
2020/09/23	1	78.10	2	77.10	77.10	-1	11,523	-0.01%
2020/09/22	2	78.90	1	79.30	78.40	1	11,824	0.01%
2020/09/18	2	80.95	1	81.00	81.00	1	12,102	0.01%
2020/09/17	4	81.40	1	82.90	81.20	3	12,176	0.02%
2020/09/16	2	82.90	1	82.50	82.50	1	12,142	0.01%
2020/09/15	5	82.38	0	0.00	81.80	5	12,032	0.04%
2020/09/14	10	83.13	4	82.55	82.30	6	11,863	0.05%
2020/09/11	1	82.50	14	82.69	82.60	-13	11,536	-0.11%
2020/09/10	17	81.42	19	83.09	80.60	-2	11,447	-0.02%
2020/09/09	1	77.50	1	79.50	80.00	0	11,298	0.00%
2020/09/08	3	81.40	14	82.09	80.40	-11	11,185	-0.10%
2020/09/07	2	78.55	0	0.00	76.50	2	10,925	0.02%
2020/09/04	0	0.00	1	80.20	80.00	-1	10,888	-0.01%
2020/09/03	3	79.17	1	81.40	78.80	2	10,853	0.02%
2020/09/02	13	81.85	12	83.46	81.00	1	10,827	0.01%
2020/09/01	2	77.80	0	0.00	79.30	2	10,659	0.02%
2020/08/31	3	77.97	2	78.10	77.30	1	10,699	0.01%
2020/08/28	1	75.90	0	0.00	75.70	1	10,724	0.01%
2020/08/26	2	79.65	1	77.80	77.80	1	11,057	0.01%
2020/08/25	1	78.80	1	79.00	78.60	0	11,147	0.00%
2020/08/21	7	76.74	1	77.20	76.30	6	11,306	0.05%
2020/08/20	2	75.60	18	78.42	76.10	-16	11,481	-0.14%
2020/08/18	1	81.00	0	0.00	81.80	1	11,833	0.01%
2020/08/17	7	82.57	4	82.20	81.30	3	11,855	0.03%
2020/08/14	4	82.88	0	0.00	82.50	4	11,961	0.03%
2020/08/13	4.8	81.21	2	80.75	81.40	2.8	11,960	0.02%
2020/08/12	9	83.07	1	82.40	82.40	8	11,965	0.07%
2020/08/11	12	84.70	15.5	84.85	83.70	-3.5	11,990	-0.03%
2020/08/10	14	81.81	0	0.00	81.70	14	11,937	0.12%
2020/08/07	3	83.53	2	83.80	83.30	1	12,036	0.01%
2020/08/06	17	85.44	16	86.15	84.80	1	12,091	0.01%
2020/08/05	6	84.50	24	83.85	84.60	-18	11,944	-0.15%
2020/08/04	8	78.05	3	78.43	78.30	5	11,782	0.04%
2020/08/03	14	77.87	45	78.23	79.10	-31	11,873	-0.26%
2020/07/31	13	74.41	24	74.68	75.00	-11	11,984	-0.09%
2020/07/30	7	71.57	2	72.70	71.60	5	12,137	0.04%
2020/07/29	2	74.30	0	0.00	74.50	2	12,215	0.02%
2020/07/28	28	74.55	10	75.82	73.50	18	12,280	0.15%
2020/07/27	3	74.93	4.5	75.71	75.00	-1.5	12,325	-0.01%
2020/07/24	14	74.76	27	75.93	75.10	-13	12,340	-0.11%
2020/07/23	32	75.96	2	75.55	76.20	30	12,447	0.24%
2020/07/22	34	75.98	18	74.78	75.20	16	12,515	0.13%
2020/07/21	15	72.47	7	71.50	72.60	8	12,633	0.06%
2020/07/20	6	70.62	6	69.93	70.80	0	12,703	0.00%
2020/07/17	3	68.00	5	69.38	68.00	-2	12,915	-0.02%
2020/07/16	11	70.19	3	70.90	69.50	8	13,172	0.06%
2020/07/15	44	72.11	47	72.21	71.00	-3	13,437	-0.02%
2020/07/14	10	70.21	18	70.44	69.20	-8	13,526	-0.06%
2020/07/13	0	0.00	2.3	68.87	67.80	-2.3	13,692	-0.02%
2020/07/10	6.9	67.57	8	67.99	67.60	-1.2	13,861	-0.01%
2020/07/09	19	70.33	4	70.73	70.30	15	14,017	0.11%
2020/07/08	1	67.70	5	67.52	68.40	-4	13,902	-0.03%
2020/07/07	4.2	66.03	1	68.20	65.20	3.2	13,792	0.02%
2020/07/06	18	68.59	13	68.02	67.10	5	13,694	0.04%
2020/07/03	1	66.30	0	0.00	65.00	1	13,380	0.01%
2020/07/02	4	65.50	11	66.02	66.10	-7	13,427	-0.05%
2020/07/01	11	65.49	8	63.98	64.40	3	13,283	0.02%
2020/06/30	17	63.45	10	63.23	63.60	7	12,952	0.05%
2020/06/24	5	59.18	6	60.12	60.30	-1	12,768	-0.01%
2020/06/23	5	59.58	9	59.62	60.30	-4	12,731	-0.03%
2020/06/22	0	0.00	3	59.63	59.40	-3	12,684	-0.02%
2020/06/19	4	59.65	1	59.50	59.20	3	12,767	0.02%
2020/06/18	1	60.40	0	0.00	60.30	1	12,779	0.01%
2020/06/17	4	59.70	19	60.27	60.00	-15	12,742	-0.12%
2020/06/16	2	60.00	2	59.85	59.60	0	12,743	0.00%
2020/06/12	5	57.52	1	56.50	57.80	4	12,908	0.03%
2020/06/11	0	0.00	5	58.52	57.80	-5	13,006	-0.04%
2020/06/10	2	60.00	0	0.00	59.90	2	13,216	0.02%
2020/06/09	0	0.00	2	59.90	59.70	-2	13,447	-0.01%
2020/06/08	12	61.20	2	60.25	59.60	10	13,808	0.07%
2020/06/05	1	62.00	5	61.56	60.90	-4	14,205	-0.03%
2020/06/04	6	60.93	14	61.25	60.70	-8	14,240	-0.06%
2020/06/03	13	61.04	6	61.07	60.60	7	14,281	0.05%
2020/06/02	18.3	60.52	9	60.91	60.20	9.3	14,234	0.06%
2020/06/01	4	60.83	18	60.50	61.50	-14	14,121	-0.10%
2020/05/29	1	58.90	7	59.30	58.70	-6	14,067	-0.04%
2020/05/28	12	58.90	10	59.04	58.50	2	14,288	0.01%
2020/05/27	9	59.83	24.1	60.24	59.80	-15.1	14,419	-0.10%
2020/05/26	8	58.81	2	59.30	58.50	6	14,268	0.04%
2020/05/25	15	57.33	6	58.38	58.80	9	14,013	0.06%
2020/05/22	2	55.15	13	55.35	55.00	-11	13,773	-0.08%
2020/05/21	19	55.71	2	56.00	56.00	17	13,804	0.12%
2020/05/20	0	0.00	5	55.60	54.50	-5	13,746	-0.04%
2020/05/19	4	55.88	21	56.01	55.30	-17	13,766	-0.12%
2020/05/18	8	56.10	12	55.76	55.60	-4	13,818	-0.03%
2020/05/15	20	55.94	31	55.69	57.00	-11	13,803	-0.08%
2020/05/14	23	56.80	8	56.96	55.90	15	13,718	0.11%
2020/05/13	1	58.70	7	57.66	58.00	-6	13,535	-0.04%
2020/05/12	7	58.84	6	58.53	59.70	1	13,396	0.01%
2020/05/11	19	58.67	19	58.08	58.70	0	13,232	0.00%
2020/05/08	23	57.79	8	56.83	56.80	15	12,971	0.12%
2020/05/07	39	57.74	11	57.85	58.30	28	12,729	0.22%
2020/05/06	22	59.58	11	58.99	58.20	11	12,280	0.09%
2020/05/05	12	62.63	11	61.37	61.00	1	11,905	0.01%
2020/05/04	5	62.36	2	62.10	62.10	3	11,699	0.03%
2020/04/30	4	65.80	9	64.90	64.70	-5	11,530	-0.04%
2020/04/29	8	64.58	5	64.72	65.20	3	11,381	0.03%
2020/04/28	2	65.95	3	64.90	64.60	-1	11,278	-0.01%
2020/04/27	2	63.85	4	64.30	63.30	-2	11,074	-0.02%
2020/04/24	16	64.14	20	63.40	63.10	-4	10,867	-0.04%
2020/04/23	2	62.50	4	62.78	63.20	-2	10,455	-0.02%
2020/04/22	2	62.80	10	62.10	62.80	-8	10,301	-0.08%
2020/04/21	8	65.46	8	64.50	62.70	0	9,967	0.00%
2020/04/20	17	65.53	7	65.80	67.50	10	9,620	0.10%
2020/04/17	18	63.25	6	64.52	62.60	12	9,177	0.13%
2020/04/16	4	58.93	2	58.65	60.50	2	8,585	0.02%
2020/04/15	1	53.80	7	55.00	55.00	-6	8,142	-0.07%
2020/04/14	4	51.95	7	52.40	53.60	-3	7,906	-0.04%
2020/04/13	6	50.50	16	50.05	49.75	-10	7,571	-0.13%
2020/04/10	2	47.98	0	0.00	48.00	2	7,409	0.03%
2020/04/09	1	47.15	1	47.05	47.35	0	7,446	0.00%
2020/04/08	10	47.80	0	0.00	47.75	10	7,427	0.13%
2020/04/07	1	47.80	1	46.70	48.00	0	7,403	0.00%
2020/04/06	1	44.50	0	0.00	44.55	1	7,292	0.01%
2020/04/01	1	43.50	0	0.00	44.00	1	7,271	0.01%
2020/03/31	0	0.00	13	43.99	44.00	-13	7,377	-0.18%
2020/03/26	3	41.50	1	41.40	42.75	2	7,160	0.03%
2020/03/24	2	41.45	0	0.00	41.10	2	7,223	0.03%
2020/03/23	10	39.00	0	0.00	38.65	10	7,214	0.14%
2020/03/20	1	38.20	1	38.95	38.65	0	7,303	0.00%
2020/03/19	20	37.35	20	36.30	36.15	0	7,286	0.00%
2020/03/18	11	40.55	10	41.20	40.10	1	7,214	0.01%
2020/03/17	10	42.35	2	44.75	42.50	8	7,254	0.11%
2020/03/16	4	44.25	2	45.80	44.00	2	7,283	0.03%
2020/03/13	2	45.00	4	43.50	43.00	-2	7,539	-0.03%
2020/03/12	33	50.03	33	47.73	47.35	0	7,367	0.00%
2020/03/11	9	51.27	11	52.51	52.60	-2	7,030	-0.03%
2020/03/10	0	0.00	5	48.20	48.50	-5	6,674	-0.07%
2020/03/09	4	48.00	10	48.25	47.55	-6	6,638	-0.09%
2020/03/06	0	0.00	10	49.78	49.85	-10	6,833	-0.15%
2020/03/05	2	49.50	5	49.35	49.60	-3	7,229	-0.04%
2020/03/04	4	48.19	27	47.75	48.50	-23	7,213	-0.32%
2020/03/03	9	48.96	4	48.94	47.90	5	7,165	0.07%
2020/03/02	8	48.48	11	49.15	50.50	-3	6,855	-0.04%
2020/02/27	18	47.63	2	47.83	47.45	16	6,627	0.24%
2020/02/26	3	47.12	2	47.85	46.80	1	6,515	0.02%
2020/02/25	12	48.10	4	47.90	48.45	8	6,464	0.12%
2020/02/24	2	48.03	4	47.75	48.30	-2	6,418	-0.03%
2020/02/21	2	47.70	0	0.00	47.50	2	6,327	0.03%
2020/02/20	2	48.15	2	48.10	48.00	0	6,224	0.00%
2020/02/11	0	0.00	12	42.52	42.75	-12	5,724	-0.21%
2020/02/10	0	0.00	4	42.16	42.25	-4	5,738	-0.07%
2020/02/06	0	0.00	3	44.15	44.40	-3	5,733	-0.05%
2020/02/05	1	43.85	9	43.85	43.95	-8	5,740	-0.14%
2020/01/20	0	0.00	1	46.45	46.55	-1	5,648	-0.02%
2020/01/17	10	46.00	0	0.00	46.00	10	5,626	0.18%
2020/01/14	0	0.00	1	47.80	47.15	-1	5,475	-0.02%
2020/01/03	1	47.10	0	0.00	47.30	1	5,427	0.02%
2020/01/02	0	0.00	1	48.00	48.25	-1	5,338	-0.02%
2019/12/27	0	0.00	21	47.75	48.20	-21	5,152	-0.41%
2019/12/26	2	47.68	0	0.00	47.15	2	5,074	0.04%
2019/12/25	3	47.60	5	47.47	47.60	-2	4,899	-0.04%
2019/12/24	1	47.15	0	0.00	47.25	1	4,880	0.02%
2019/12/20	4	46.95	10	48.60	46.50	-6	4,800	-0.12%
2019/12/19	0	0.00	6	47.70	47.90	-6	4,662	-0.13%
2019/12/18	4	47.25	2	48.00	47.30	2	4,607	0.04%
2019/12/17	23	48.22	8	48.14	48.00	15	4,553	0.33%
2019/12/13	1	46.55	0	0.00	46.90	1	4,309	0.02%
2019/12/12	0	0.00	1	48.55	47.80	-1	4,222	-0.02%
2019/12/11	15	47.15	1	47.60	47.90	14	4,013	0.35%
2019/12/10	33	46.50	5	45.40	47.80	28	3,795	0.74%
2019/12/09	2	44.40	1	44.55	44.05	1	3,261	0.03%
2019/12/06	8	44.63	3	44.15	43.95	5	3,164	0.16%
2019/12/05	0	0.00	10	44.40	44.80	-10	3,070	-0.33%
2019/12/04	5	43.50	0	0.00	44.20	5	2,978	0.17%
2019/12/03	3	43.45	4	44.88	44.05	-1	2,899	-0.03%
2019/12/02	5	42.51	15	43.38	44.30	-10	2,609	-0.38%
2019/11/29	24	40.83	25	40.35	40.95	-1	2,316	-0.04%
2019/11/28	3	40.45	5	40.14	40.10	-2	2,249	-0.09%
2019/11/19	3	38.45	0	0.00	38.35	3	2,730	0.11%
2019/11/18	4	38.45	0	0.00	38.35	4	2,742	0.15%
2019/11/11	1	38.30	0	0.00	38.45	1	2,952	0.03%
2019/11/07	4	39.00	4	38.90	38.90	0	2,967	0.00%
2019/11/04	3	38.15	0	0.00	38.05	3	3,001	0.10%
2019/10/25	14	39.04	3	39.05	39.00	11	2,989	0.37%
2019/10/22	2	39.35	2	39.20	39.20	0	3,100	0.00%
2019/10/21	5	38.95	0	0.00	38.95	5	3,101	0.16%
2019/10/16	2	40.00	2	40.85	39.35	0	3,069	0.00%
2019/10/15	0	0.00	44	38.70	38.40	-44	2,957	-1.49%
2019/10/07	2	39.55	5	39.15	39.15	-3	2,922	-0.10%
2019/10/03	2	39.00	2	39.00	39.00	0	2,912	0.00%
2019/09/25	10	39.80	0	0.00	39.90	10	2,859	0.35%
2019/09/23	0	0.00	1	40.75	40.75	-1	2,810	-0.04%
2019/09/18	0	0.00	1	39.55	40.05	-1	2,755	-0.04%
2019/09/12	0	0.00	2	40.25	40.35	-2	2,684	-0.07%
2019/09/11	1	40.20	1	40.30	40.20	0	2,671	0.00%
2019/09/10	0	0.00	1	40.60	40.55	-1	2,655	-0.04%
2019/09/09	6	40.65	1	40.55	40.50	5	2,628	0.19%
2019/09/06	3	40.15	2	40.15	40.00	1	2,591	0.04%
2019/09/05	9	41.27	7	41.83	40.95	2	2,517	0.08%
2019/09/03	38	41.22	44	41.99	40.90	-6	2,420	-0.25%
2019/09/02	47	41.05	0	0.00	41.25	47	2,180	2.16%
2019/08/28	0	0.00	60	39.50	39.70	-60	2,049	-2.93%
2019/08/27	10	40.00	12	39.45	39.45	-2	2,008	-0.10%
2019/08/26	62	39.19	1	39.85	39.10	61	1,855	3.29%
2019/08/23	20	39.81	34	40.36	38.60	-14	1,693	-0.83%
2019/08/22	27	39.95	8	40.45	40.45	19	1,428	1.33%
2019/08/19	0	0.00	3	38.25	38.70	-3	1,263	-0.24%
2019/08/16	3	38.80	0	0.00	38.10	3	1,244	0.24%
2019/08/15	0	0.00	1	37.70	37.85	-1	1,196	-0.08%
2019/08/14	0	0.00	2	39.50	39.55	-2	1,126	-0.18%
2019/08/12	0	0.00	2	39.75	39.70	-2	1,050	-0.19%
2019/08/02	1	37.20	0	0.00	37.60	1	925	0.11%
2019/08/01	1	38.45	1	38.20	38.20	0	917	0.00%
2019/07/29	19	39.00	19	39.24	39.25	0	981	0.00%
2019/07/26	1	37.95	0	0.00	38.00	1	959	0.10%
2019/07/25	0	0.00	4	38.45	38.40	-4	868	-0.46%
2019/07/22	1	36.80	2	37.20	37.25	-1	892	-0.11%
2019/07/19	4	36.40	0	0.00	36.40	4	913	0.44%
2019/07/10	5	35.40	0	0.00	35.55	5	1,053	0.47%
2019/07/05	2	35.30	0	0.00	35.50	2	1,088	0.18%
2019/07/02	0	0.00	2	35.10	35.10	-2	1,113	-0.18%
2019/06/25	3	34.80	0	0.00	34.40	3	1,123	0.27%
2019/06/24	0	0.00	4	34.93	35.10	-4	1,125	-0.36%
2019/06/13	1	33.55	0	0.00	33.55	1	1,122	0.09%
2019/06/05	1	33.30	0	0.00	33.60	1	1,112	0.09%
2019/06/03	2	33.73	0	0.00	33.55	2	1,098	0.18%
2019/05/15	1	35.80	0	0.00	36.15	1	1,000	0.10%
2019/05/14	2	35.45	1	34.50	35.50	1	995	0.10%
2019/05/09	1	37.00	0	0.00	36.10	1	953	0.10%
2019/05/08	1	37.85	0	0.00	37.45	1	928	0.11%
2019/05/07	2	37.93	1	38.20	38.20	1	910	0.11%
2019/05/03	2	37.15	2	37.10	36.75	0	793	0.00%
2019/05/02	2	36.25	2	36.60	36.65	0	764	0.00%
2019/04/29	0	0.00	1	35.75	35.60	-1	726	-0.14%
2019/04/24	3	36.63	0	0.00	36.95	3	614	0.49%
2019/04/17	0	0.00	0.1	34.70	34.80	-0.1	443	-0.03%
2019/04/15	1	35.40	0	0.00	34.60	1	406	0.25%
2019/04/09	0	0.00	1	33.20	33.80	-1	332	-0.30%
2019/04/08	1	33.00	0	0.00	33.00	1	313	0.32%
2019/03/19	0	0.00	1	33.50	33.50	-1	200	-0.50%
2019/02/19	1	34.00	1	34.05	33.95	0	229	0.00%
2019/01/18	1	33.45	0	0.00	33.30	1	239	0.42%
2018/11/22	1	33.40	0	0.00	33.35	1	281	0.36%
2018/09/21	0	0.00	1	34.30	34.30	-1	315	-0.32%
2018/09/12	1	33.80	0	0.00	33.80	1	392	0.25%
2018/08/06	0	0.00	2	38.15	38.20	-2	422	-0.47%
2018/08/01	0	0.00	5	38.00	38.00	-5	427	-1.17%
2018/06/29	1	39.10	1	38.75	38.15	0	496	0.00%
2018/05/29	1	38.40	0	0.00	38.40	1	417	0.24%
2018/05/14	0	0.00	2	37.20	37.20	-2	488	-0.41%
2018/04/27	2	36.00	0	0.00	36.00	2	577	0.35%
2018/03/14	0	0.00	1	39.40	39.35	-1	901	-0.11%
2018/03/13	3	39.30	0	0.00	39.30	3	899	0.33%
2018/02/06	2	39.75	0	0.00	39.10	2	940	0.21%
2018/01/29	0	0.00	5	41.00	40.95	-5	896	-0.56%
2018/01/26	1	41.30	0	0.00	41.30	1	886	0.11%
2018/01/18	16	44.08	2	43.78	43.00	14	802	1.74%