晶技 (3042)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.0
漲跌
▲4.5
漲幅
+4.23%
成交量
2,530張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	108.50	111.00	-1	4,221	-0.02%
2024/04/25	1	107.00	0	0.00	107.00	1	4,192	0.02%
2024/04/22	1	106.00	1	103.50	103.50	0	4,166	0.00%
2024/04/19	1	106.50	0	0.00	106.50	1	4,145	0.02%
2024/04/15	0	0.00	1	113.00	112.00	-1	4,066	-0.02%
2024/04/12	1	113.50	0	0.00	113.00	1	4,061	0.02%
2024/04/10	0	0.00	1	112.50	112.50	-1	4,030	-0.02%
2024/04/03	1	109.50	1	109.50	109.50	0	3,918	0.00%
2024/04/01	2	110.75	2	111.50	110.50	0	3,849	0.00%
2024/03/29	2	110.25	0	110.50	113.00	2	3,797	0.05%
2024/03/28	2	115.00	0.2	115.50	114.50	1.8	3,512	0.05%
2024/03/27	1	113.00	1	113.00	113.50	0	3,365	0.00%
2024/03/26	1	111.00	1.1	112.00	112.50	-0.1	3,333	0.00%
2024/03/25	4	115.00	2	116.00	115.00	2	3,277	0.06%
2024/03/21	0.1	121.50	0	0.00	121.50	0.1	3,152	0.00%
2024/03/20	12	122.58	20	121.90	120.50	-8	3,020	-0.26%
2024/03/19	3	118.33	9	119.72	120.00	-6	2,829	-0.21%
2024/03/18	2	113.50	2	113.75	114.50	0	2,634	0.00%
2024/03/15	1	113.50	3	115.00	114.50	-2	2,585	-0.08%
2024/03/14	7	116.29	4	116.50	117.00	3	2,519	0.12%
2024/03/13	13	113.88	17	115.00	117.00	-4	2,330	-0.17%
2024/03/12	1.2	108.33	2	108.75	108.00	-0.8	1,972	-0.04%
2024/03/08	2	103.00	2	103.00	103.00	0	1,883	0.00%
2024/03/07	0	0.00	0	103.00	105.00	0	1,872	0.00%
2024/03/06	4	107.88	2	108.50	106.50	2	1,836	0.11%
2024/03/05	1	104.50	2	106.00	105.00	-1	1,729	-0.06%
2024/03/04	2	104.50	19	103.66	106.00	-17	1,599	-1.06%
2024/03/01	2	99.30	0	0.00	98.90	2	1,440	0.14%
2024/02/29	1	100.50	1	99.80	99.80	0	1,453	0.00%
2024/02/27	4	98.68	0	0.00	98.90	4	1,453	0.28%
2024/02/26	0	0.00	4	100.50	100.00	-4	1,450	-0.28%
2024/02/23	0	0.00	0	100.00	100.00	0	1,448	0.00%
2024/02/22	1.2	99.97	0	100.50	100.00	1.2	1,430	0.08%
2024/02/21	1	99.50	16	99.22	98.80	-15	1,401	-1.07%
2024/02/20	0	0.00	0	97.20	96.20	0	1,364	0.00%
2024/02/19	0	0.00	1	97.10	97.30	-1	1,372	-0.07%
2024/02/16	1	97.80	0	0.00	97.50	1	1,407	0.07%
2024/02/15	0	96.00	2	96.90	96.90	-2	1,483	-0.13%
2024/02/05	0	0.00	0	95.50	95.30	0	1,482	0.00%
2024/02/02	2	95.50	0	0.00	95.50	2	1,504	0.13%
2024/02/01	0	0.00	6	95.07	95.30	-6	1,519	-0.39%
2024/01/30	6	95.80	1	95.90	95.50	5	1,535	0.33%
2024/01/26	0	0.00	0	96.60	96.50	0	1,542	0.00%
2024/01/25	0	0.00	6	96.10	96.30	-6	1,543	-0.39%
2024/01/24	6	95.75	4	95.80	95.80	2	1,552	0.13%
2024/01/23	2	95.80	0	0.00	95.80	2	1,559	0.13%
2024/01/22	0	0.00	2	96.00	96.00	-2	1,558	-0.13%
2024/01/16	1	95.20	0	0.00	95.30	1	1,554	0.06%
2024/01/11	1	94.20	0	0.00	94.90	1	1,563	0.06%
2024/01/08	0	0.00	1	95.50	95.70	-1	1,671	-0.06%
2023/12/26	1	98.40	0	0.00	98.00	1	1,856	0.05%
2023/12/21	1	97.00	0	0.00	97.00	1	1,980	0.05%
2023/12/20	1	98.20	0.4	98.69	98.00	0.6	1,981	0.03%
2023/12/19	2	98.25	0	0.00	97.70	2	1,998	0.10%
2023/12/18	10	100.00	11	101.36	100.00	-1	2,004	-0.05%
2023/12/15	10	101.00	0	0.00	101.00	10	2,082	0.48%
2023/12/14	21	100.02	31	100.85	101.50	-10	2,197	-0.46%
2023/12/13	10	100.00	6	100.50	100.00	4	2,268	0.18%
2023/12/11	1	100.00	1	100.00	100.00	0	2,348	0.00%
2023/12/08	7	100.93	1	100.00	100.00	6	2,413	0.25%
2023/12/07	2	101.50	1	103.50	101.50	1	2,441	0.04%
2023/12/06	0	0.00	0	103.50	104.00	0	2,475	0.00%
2023/12/05	0	102.50	4	102.88	103.00	-4	2,521	-0.16%
2023/12/04	0	0.00	4	102.50	103.00	-4	2,619	-0.15%
2023/11/30	1	102.00	2	102.00	103.00	-1	2,981	-0.03%
2023/11/29	2	102.50	3	102.83	102.50	-1	2,978	-0.03%
2023/11/28	2	101.25	0	0.00	102.00	2	3,012	0.07%
2023/11/27	0	0.00	0	101.00	100.50	0	3,028	0.00%
2023/11/21	1	101.00	1	100.00	100.00	0	3,079	0.00%
2023/11/17	1	99.30	0	99.70	99.70	1	3,177	0.03%
2023/11/16	0	99.30	0	0.00	99.20	0	3,292	0.00%
2023/11/15	1	100.00	2	99.90	99.70	-1	3,374	-0.03%
2023/11/14	2	99.70	3	99.63	99.70	-1	3,463	-0.03%
2023/11/13	1	96.80	0	0.00	96.70	1	3,599	0.03%
2023/11/09	0	0.00	0	98.30	98.00	0	3,590	0.00%
2023/11/08	0	98.20	0	0.00	97.70	0	3,580	0.00%
2023/11/07	2	98.45	2	98.30	98.40	0	3,571	0.00%
2023/10/23	0	0.00	1	98.40	97.80	-1	3,759	-0.03%
2023/10/19	0	0.00	3	97.90	97.90	-3	3,801	-0.08%
2023/10/18	0	0.00	1	98.10	98.30	-1	3,825	-0.03%
2023/10/17	1	99.00	0	0.00	100.00	1	3,781	0.03%
2023/10/13	1	100.00	0	0.00	100.00	1	3,733	0.03%
2023/10/12	2	98.50	0	0.00	98.50	2	3,693	0.05%
2023/10/11	0	0.00	1	97.40	97.90	-1	3,676	-0.03%
2023/10/06	1	96.50	1	97.00	96.60	0	3,689	0.00%
2023/10/05	1	96.40	3	97.63	96.40	-2	3,722	-0.05%
2023/10/02	3.2	97.59	0	0.00	98.00	3.2	3,711	0.09%
2023/09/27	1	96.90	2	96.75	97.10	-1	3,625	-0.03%
2023/09/26	1	99.60	2	100.00	98.30	-1	3,668	-0.03%
2023/09/22	2	98.65	1	99.50	99.60	1	3,711	0.03%
2023/09/20	6	101.30	3	101.40	99.10	3	3,684	0.08%
2023/09/19	3	104.17	5	104.20	103.50	-2	3,634	-0.06%
2023/09/18	3	102.67	3	104.17	103.00	0	3,582	0.00%
2023/09/15	1	102.00	11	101.45	102.50	-10	3,520	-0.28%
2023/09/14	3	101.00	4	101.50	101.50	-1	3,503	-0.03%
2023/09/13	3	99.20	0.4	100.50	99.20	2.6	3,463	0.08%
2023/09/12	5	99.52	10	99.57	101.00	-5	3,415	-0.15%
2023/09/11	5	101.40	2	101.25	101.00	3	3,342	0.09%
2023/09/08	9	101.06	5	101.20	101.00	4	3,292	0.12%
2023/09/07	2	102.00	0	0.00	103.00	2	3,226	0.06%
2023/09/06	4	102.75	14	101.33	103.00	-10	3,130	-0.32%
2023/09/05	5	97.28	6	96.75	97.90	-1	2,825	-0.04%
2023/09/01	3	94.53	3	94.27	94.40	0	2,733	0.00%
2023/08/31	3	94.97	2	94.70	94.70	1	2,686	0.04%
2023/08/30	2	94.10	2	94.25	94.50	0	2,684	0.00%
2023/08/29	1	93.10	0	0.00	93.90	1	2,672	0.04%
2023/08/28	4	92.23	0	0.00	92.50	4	2,654	0.15%
2023/08/25	1	93.50	1	93.10	92.90	0	2,660	0.00%
2023/08/24	1	94.20	3	94.27	95.00	-2	2,629	-0.08%
2023/08/23	6	92.83	0	0.00	93.10	6	2,570	0.23%
2023/08/22	9	93.87	4	94.15	93.50	5	2,549	0.20%
2023/08/21	3.3	93.91	1	91.70	92.00	2.2	2,435	0.09%
2023/08/18	5.4	95.63	12	94.56	94.40	-6.6	2,340	-0.28%
2023/08/17	18	95.34	19	94.58	95.70	-1	2,208	-0.04%
2023/08/15	0	0.00	2	91.00	90.20	-2	1,973	-0.10%
2023/08/14	1.3	89.68	0	0.00	89.80	1.3	1,964	0.06%
2023/08/11	1	90.50	0	0.00	90.50	1	1,960	0.05%
2023/08/10	0	0.00	1	89.80	90.30	-1	1,956	-0.05%
2023/08/09	3.2	90.94	0	0.00	90.80	3.2	1,940	0.16%
2023/08/07	2.3	93.43	3.1	92.67	91.70	-0.8	1,865	-0.04%
2023/08/04	1	90.00	2	90.30	91.00	-1	1,833	-0.05%
2023/08/01	0	0.00	0	89.90	90.00	0	1,820	0.00%
2023/07/27	1	88.90	1	88.60	89.00	0	1,756	0.00%
2023/07/26	1	90.00	0	0.00	90.00	1	1,729	0.06%
2023/07/25	2	90.55	0	0.00	90.60	2	1,701	0.12%
2023/07/24	0	0.00	9.4	89.90	89.70	-9.4	1,668	-0.56%
2023/07/21	9	89.70	0	0.00	90.60	9	1,649	0.55%
2023/07/17	0	0.00	1	91.50	91.50	-1	1,617	-0.06%
2023/07/14	0	0.00	1	91.50	91.00	-1	1,615	-0.06%
2023/07/04	1	89.70	1	88.50	88.90	0	1,438	0.00%
2023/07/03	1	94.80	0	0.00	96.20	1	1,336	0.07%
2023/06/29	0.1	94.00	5	93.90	93.60	-4.9	1,262	-0.39%
2023/06/28	2	94.50	0	0.00	93.10	2	1,248	0.16%
2023/06/26	2	98.05	0	0.00	97.70	2	1,195	0.17%
2023/06/20	0	0.00	1	95.40	95.60	-1	1,107	-0.09%
2023/06/16	0	0.00	1	93.20	94.30	-1	1,105	-0.09%
2023/06/08	0	0.00	1	93.50	93.30	-1	1,087	-0.09%
2023/06/05	0	0.00	1	92.00	92.60	-1	1,095	-0.09%
2023/06/02	0	0.00	1	91.70	90.90	-1	1,123	-0.09%
2023/06/01	0	0.00	4	90.65	90.70	-4	1,116	-0.36%
2023/05/30	0	0.00	1	89.20	89.40	-1	1,108	-0.09%
2023/05/29	0	0.00	1	89.10	89.40	-1	1,107	-0.09%
2023/05/25	0	0.00	1	88.00	88.00	-1	1,081	-0.09%
2023/05/24	0	0.00	1	87.80	87.80	-1	1,073	-0.09%
2023/05/19	0	0.00	1	86.80	86.70	-1	1,083	-0.09%
2023/05/16	0	0.00	1	86.10	86.20	-1	1,125	-0.09%
2023/05/05	0	0.00	2	86.10	86.00	-2	1,200	-0.17%
2023/05/02	1	86.00	0	0.00	85.90	1	1,321	0.08%
2023/04/25	2	84.00	0	0.00	83.90	2	1,329	0.15%
2023/04/21	2	85.85	0	0.00	85.00	2	1,321	0.15%
2023/04/20	2	86.10	0	0.00	86.00	2	1,342	0.15%
2023/04/17	1	87.80	0	0.00	87.90	1	1,323	0.08%
2023/04/14	0	0.00	0.1	88.00	87.70	-0.1	1,323	-0.01%
2023/04/13	1	88.00	0	0.00	87.80	1	1,322	0.08%
2023/04/11	0	0.00	2	88.90	89.00	-2	1,317	-0.15%
2023/04/06	0	88.20	0	0.00	88.10	0	1,313	0.00%
2023/03/31	0	0.00	1	89.50	89.00	-1	1,310	-0.08%
2023/03/30	1	89.30	1	89.00	88.90	0	1,299	0.00%
2023/03/29	0	88.60	0	0.00	88.60	0	1,289	0.00%
2023/03/22	3	87.60	0	0.00	87.80	3	1,289	0.23%
2023/03/17	0	0.00	1	86.60	86.90	-1	1,244	-0.08%
2023/03/15	0	0.00	1	86.50	86.10	-1	1,239	-0.08%
2023/03/13	0.4	85.90	0	0.00	86.20	0.4	1,243	0.03%
2023/03/10	1	86.60	0	0.00	86.60	1	1,240	0.08%
2023/03/09	0	88.70	0	0.00	87.90	0	1,247	0.00%
2023/03/08	4	87.75	2	87.70	88.10	2	1,241	0.16%
2023/03/07	5	89.46	1	89.50	88.70	4	1,203	0.33%
2023/03/06	0	89.10	0	0.00	89.40	0	1,148	0.00%
2023/03/03	0	0.00	1	89.10	88.30	-1	1,132	-0.09%
2023/03/02	0	88.20	0	0.00	88.30	0	1,126	0.00%
2023/03/01	1	87.30	0	0.00	87.10	1	1,113	0.09%
2023/02/24	1	86.20	0	0.00	86.20	1	1,105	0.09%
2023/02/21	1	87.20	1	87.20	87.20	0	1,110	0.00%
2023/02/20	1	86.10	0	0.00	86.20	1	1,121	0.09%
2023/02/17	1	86.20	0	0.00	86.50	1	1,119	0.09%
2023/02/16	0	86.50	1	86.50	86.60	-1	1,128	-0.09%
2023/02/15	1	84.80	0	0.00	85.20	1	1,135	0.09%
2023/02/14	0	86.10	0	0.00	85.20	0	1,134	0.00%
2023/02/07	0	0.00	1	88.30	88.60	-1	1,122	-0.09%
2023/02/03	0	0.00	2	89.85	90.00	-2	1,107	-0.18%
2023/02/02	2	88.90	0	0.00	90.50	2	1,083	0.18%
2023/02/01	0	0.00	2	88.20	88.70	-2	1,040	-0.19%
2023/01/31	0	0.00	1	86.60	87.10	-1	1,011	-0.10%
2023/01/11	0	0.00	1	85.90	85.80	-1	1,087	-0.09%
2023/01/10	1	85.10	1	85.40	85.40	0	1,095	0.00%
2023/01/03	0	82.70	0	0.00	82.20	0	1,279	0.00%
2022/12/28	1	81.30	1	82.30	81.30	0	1,314	0.00%
2022/12/26	1	81.50	0	0.00	81.50	1	1,327	0.08%
2022/12/14	0	0.00	1	85.20	85.40	-1	1,403	-0.07%
2022/12/06	1	84.10	0	0.00	83.00	1	1,401	0.07%
2022/12/02	0	0.00	2	86.35	86.00	-2	1,384	-0.14%
2022/12/01	1	85.50	0	0.00	85.40	1	1,375	0.07%
2022/11/28	0	0.00	1	81.50	82.20	-1	1,369	-0.07%
2022/11/21	1	81.50	1	81.60	81.60	0	1,398	0.00%
2022/11/18	0	0.00	1	83.20	82.00	-1	1,398	-0.07%
2022/11/16	0	0.00	0	82.30	82.90	0	1,406	0.00%
2022/11/11	0	0.00	0	81.20	81.00	0	1,442	0.00%
2022/11/10	0	0.00	1	79.90	80.40	-1	1,448	-0.07%
2022/11/08	0	0.00	3	80.13	79.40	-3	1,480	-0.20%
2022/11/03	0	0.00	2	78.00	78.40	-2	1,521	-0.13%
2022/11/01	1	76.50	0	0.00	76.90	1	1,517	0.07%
2022/10/31	1	76.50	0	0.00	76.30	1	1,519	0.07%
2022/10/28	0	75.00	0	0.00	75.50	0	1,524	0.00%
2022/10/24	2	76.40	0	0.00	75.60	2	1,567	0.13%
2022/10/20	0	75.70	2	75.25	76.20	-2	1,608	-0.12%
2022/10/19	1	75.90	3	75.73	75.70	-2	1,580	-0.13%
2022/10/14	3	74.27	1	73.40	73.50	2	1,571	0.13%
2022/10/13	9	76.58	11	75.15	71.70	-2	1,546	-0.13%
2022/10/11	0	0.00	1	70.90	71.00	-1	1,459	-0.07%
2022/10/06	1	74.70	0	0.00	74.70	1	1,572	0.06%
2022/10/05	0	0.00	1	75.10	75.00	-1	1,612	-0.06%
2022/10/03	0	0.00	1	71.00	71.50	-1	1,630	-0.06%
2022/09/29	1	71.80	1	72.90	72.30	0	1,693	0.00%
2022/09/22	1	82.50	0	0.00	82.50	1	1,755	0.06%
2022/09/16	1	85.00	1	85.80	85.10	0	1,830	0.00%
2022/09/15	1	84.70	0	0.00	85.10	1	1,842	0.05%
2022/09/13	0	0.00	1	85.30	85.10	-1	1,887	-0.05%
2022/09/08	0	0.00	0.2	83.00	84.00	-0.2	1,951	-0.01%
2022/09/06	1	84.20	0	0.00	82.30	1	2,014	0.05%
2022/08/31	1	86.20	0	0.00	86.90	1	2,226	0.04%
2022/08/29	1	86.00	0	0.00	85.80	1	2,307	0.04%
2022/08/26	0	0.00	1	88.30	88.40	-1	2,298	-0.04%
2022/08/24	2.4	86.27	0	0.00	86.10	2.4	2,332	0.10%
2022/08/23	1.2	87.71	0	0.00	87.10	1.2	2,329	0.05%
2022/08/19	1	89.10	0	0.00	89.40	1	2,361	0.04%
2022/08/18	1.2	88.92	1	89.70	89.40	0.2	2,343	0.01%
2022/08/17	1.1	90.81	1	91.00	90.80	0.1	2,308	0.00%
2022/08/16	0	0.00	12	91.07	90.80	-12	2,320	-0.52%
2022/08/15	1	89.50	1	89.80	89.80	0	2,283	0.00%
2022/08/12	2	89.40	1	89.60	90.00	1	2,281	0.04%
2022/08/11	11	88.69	0	0.00	88.50	11	2,257	0.49%
2022/08/04	0	0.00	1	84.60	86.00	-1	2,303	-0.04%
2022/07/29	0	0.00	2	87.20	87.40	-2	2,288	-0.09%
2022/07/27	1	82.50	0	0.00	84.30	1	2,261	0.04%
2022/07/26	2	84.15	0	0.00	83.70	2	2,201	0.09%
2022/07/25	0	0.00	3	86.27	86.40	-3	2,178	-0.14%
2022/07/22	1	87.20	0	0.00	86.10	1	2,188	0.05%
2022/07/20	2	87.10	0	0.00	86.80	2	2,227	0.09%
2022/07/19	0	0.00	1	86.80	86.90	-1	2,255	-0.04%
2022/07/18	0	0.00	1	87.50	87.50	-1	2,276	-0.04%
2022/07/15	1	86.30	1	84.50	86.00	0	2,269	0.00%
2022/07/14	2	90.40	1	90.40	90.90	1	2,244	0.04%
2022/07/13	2	90.55	1	90.60	90.80	1	2,190	0.05%
2022/07/07	0	0.00	2	83.20	84.00	-2	2,120	-0.09%
2022/07/06	2	84.35	0	0.00	83.70	2	2,083	0.10%
2022/07/04	0	0.00	1	84.70	84.60	-1	2,090	-0.05%
2022/06/30	0	0.00	1	90.80	90.70	-1	2,052	-0.05%
2022/06/23	1	97.40	2	97.25	96.80	-1	2,061	-0.05%
2022/06/22	0	0.00	7	98.67	97.30	-7	2,081	-0.34%
2022/06/21	0	0.00	1	97.50	99.10	-1	2,132	-0.05%
2022/06/20	2	100.00	0	0.00	97.00	2	2,135	0.09%
2022/06/17	1	98.40	1.3	98.32	99.00	-0.3	2,138	-0.01%
2022/06/16	1	101.00	2	99.45	99.10	-1	2,221	-0.05%
2022/06/15	2	100.50	3	101.50	100.50	-1	2,233	-0.04%
2022/06/14	3	100.33	0	0.00	100.50	3	2,279	0.13%
2022/06/10	0	0.00	6	103.08	103.00	-6	2,275	-0.26%
2022/06/09	0	0.00	3	102.83	102.50	-3	2,215	-0.14%
2022/06/08	1	100.50	1	100.50	100.50	0	2,140	0.00%
2022/06/07	0	0.00	2	99.20	99.10	-2	2,123	-0.09%
2022/06/06	0	0.00	1	98.40	98.70	-1	2,116	-0.05%
2022/06/02	0	0.00	1	98.00	98.00	-1	2,170	-0.05%
2022/06/01	1	97.90	1	97.90	98.10	0	2,209	0.00%
2022/05/31	0.3	96.80	0	0.00	96.90	0.3	2,200	0.01%
2022/05/30	1	97.10	3	97.07	96.80	-2	2,220	-0.09%
2022/05/27	0	0.00	2	93.90	93.90	-2	2,210	-0.09%
2022/05/20	0	0.00	1	93.10	93.10	-1	2,374	-0.04%
2022/05/17	0	0.00	1	90.50	91.60	-1	2,378	-0.04%
2022/05/16	1	89.40	3	90.13	89.60	-2	2,388	-0.08%
2022/05/12	0	0.00	4	88.10	86.00	-4	2,403	-0.17%
2022/05/10	1	89.10	0	0.00	90.30	1	2,433	0.04%
2022/04/27	1	89.00	20.2	88.01	90.90	-19.2	2,996	-0.64%
2022/04/26	2	91.00	0	0.00	90.90	2	3,019	0.07%
2022/04/22	0	0.00	4	96.10	96.00	-4	3,038	-0.13%
2022/04/19	4	97.65	1	97.60	98.00	3	3,042	0.10%
2022/04/15	1	96.30	0.2	96.40	95.80	0.8	3,083	0.03%
2022/04/14	0	0.00	0.3	97.80	97.20	-0.3	3,185	-0.01%
2022/04/12	1	95.70	4.3	95.58	95.50	-3.3	3,329	-0.10%
2022/04/11	0	0.00	13	97.28	96.70	-13	3,403	-0.38%
2022/04/08	1	98.80	0	0.00	99.40	1	3,430	0.03%
2022/04/07	1	97.90	4	99.05	97.90	-3	3,493	-0.09%
2022/04/06	0	0.00	2	101.50	101.50	-2	3,693	-0.05%
2022/03/31	1	102.00	0	0.00	102.50	1	3,780	0.03%
2022/03/30	2	103.00	0	0.00	103.00	2	3,848	0.05%
2022/03/29	1	101.00	0	0.00	101.50	1	4,044	0.02%
2022/03/25	7	103.00	1	101.50	102.00	6	4,745	0.13%
2022/03/24	3	103.17	1	103.00	103.00	2	4,738	0.04%
2022/03/22	0	0.00	7	101.64	102.50	-7	4,763	-0.15%
2022/03/21	2	103.00	12	102.88	103.00	-10	4,773	-0.21%
2022/03/18	5	100.50	1	101.00	100.50	4	4,753	0.08%
2022/03/17	1	100.00	3	100.00	100.00	-2	4,754	-0.04%
2022/03/16	8	97.85	6	98.97	98.30	2	4,718	0.04%
2022/03/15	0	0.00	2	95.90	96.50	-2	4,742	-0.04%
2022/03/11	8	98.46	0	0.00	98.30	8	4,912	0.16%
2022/03/09	1	97.50	0	0.00	96.90	1	5,044	0.02%
2022/03/08	2	96.50	2	97.35	96.70	0	5,101	0.00%
2022/03/07	1	94.00	0	0.00	95.80	1	5,099	0.02%
2022/03/04	1	97.70	17.1	97.70	97.30	-16.1	5,116	-0.31%
2022/03/03	16	98.71	0	0.00	98.80	16	5,192	0.31%
2022/03/02	0	0.00	2	98.25	98.30	-2	5,214	-0.04%
2022/03/01	1	96.50	46	97.50	98.80	-45	5,293	-0.85%
2022/02/25	46	95.82	1.1	94.55	96.40	44.9	5,263	0.85%
2022/02/24	1	93.10	1	95.00	93.10	0	5,334	0.00%
2022/02/23	5	95.40	1	95.20	95.40	4	5,393	0.07%
2022/02/22	0	0.00	0.2	95.50	95.20	-0.2	5,581	0.00%
2022/02/15	0	0.00	1	94.90	94.60	-1	6,651	-0.02%
2022/02/14	0	0.00	2	94.00	94.20	-2	6,750	-0.03%
2022/02/10	2	97.00	2	96.65	96.20	0	6,811	0.00%
2022/02/09	2	96.65	2	95.75	97.20	0	6,830	0.00%
2022/02/08	1	95.30	6	95.32	95.20	-5	6,935	-0.07%
2022/02/07	5	93.14	1	94.00	94.70	4	6,957	0.06%
2022/01/26	5	92.68	1	93.10	92.60	4	6,985	0.06%
2022/01/25	1	95.60	0	0.00	95.40	1	7,096	0.01%
2022/01/24	4	97.05	9	96.81	96.10	-5	7,156	-0.07%
2022/01/20	5	100.00	2	100.25	100.50	3	7,024	0.04%
2022/01/19	4	100.75	2	101.00	100.50	2	6,974	0.03%
2022/01/18	0	0.00	2	103.50	102.50	-2	6,945	-0.03%
2022/01/17	2	101.50	0	0.00	102.00	2	6,912	0.03%
2022/01/14	4	102.13	2	102.00	102.50	2	6,903	0.03%
2022/01/13	3	101.33	0	0.00	102.00	3	6,915	0.04%
2022/01/12	1	101.00	1	102.00	101.50	0	6,922	0.00%
2022/01/10	0.1	104.00	4	103.13	103.00	-3.9	6,949	-0.06%
2022/01/07	7.3	102.47	3	101.83	102.50	4.3	6,945	0.06%
2022/01/06	8	105.06	3.3	105.50	105.50	4.7	6,861	0.07%
2022/01/05	2	106.50	0	0.00	106.00	2	6,844	0.03%
2022/01/04	1	106.00	2	107.50	107.50	-1	6,801	-0.01%
2022/01/03	0	0.00	4	106.50	106.00	-4	6,758	-0.06%
2021/12/30	8	105.94	2	106.25	105.50	6	6,756	0.09%
2021/12/29	17	108.76	7	108.36	107.00	10	6,754	0.15%
2021/12/28	5	105.40	0	0.00	105.50	5	6,643	0.08%
2021/12/27	4	106.88	2	107.25	106.50	2	6,718	0.03%
2021/12/24	0.2	107.50	3	107.17	106.50	-2.8	6,807	-0.04%
2021/12/23	8	110.50	7.2	109.54	108.50	0.8	6,800	0.01%
2021/12/22	13	110.19	23	110.54	111.00	-10	6,660	-0.15%
2021/12/21	5	107.40	7	107.21	107.50	-2	6,439	-0.03%
2021/12/20	2	103.00	0	0.00	102.50	2	6,139	0.03%
2021/12/17	2	102.00	2	102.00	102.00	0	6,155	0.00%
2021/12/16	4	102.75	4	102.50	103.50	0	6,190	0.00%
2021/12/14	7	99.19	0.1	101.00	99.20	6.9	6,174	0.11%
2021/12/13	2	100.75	1	100.50	100.00	1	6,151	0.02%
2021/12/10	2	101.25	1	100.50	101.00	1	6,263	0.02%
2021/12/09	2	102.00	0	0.00	100.50	2	6,366	0.03%
2021/12/08	4	101.50	0	0.00	102.00	4	6,336	0.06%
2021/12/07	5.1	100.80	3	100.83	101.00	2.1	6,287	0.03%
2021/12/06	8.3	102.50	1	103.01	102.00	7.3	6,209	0.12%
2021/12/03	5	105.00	1	104.50	105.50	4	6,141	0.07%
2021/12/02	5	104.80	1	106.50	103.50	4	6,153	0.07%
2021/12/01	3	104.50	0	0.00	105.50	3	6,141	0.05%
2021/11/30	2	106.75	3	106.50	105.50	-1	6,109	-0.02%
2021/11/29	3	103.17	2	102.25	104.00	1	6,109	0.02%
2021/11/26	2.2	105.73	1	107.00	104.50	1.2	6,056	0.02%
2021/11/25	3.1	106.19	1	106.50	107.00	2.1	6,025	0.03%
2021/11/24	7	108.00	11	108.73	108.50	-4	5,942	-0.07%
2021/11/23	8	109.31	2	108.00	107.50	6	5,932	0.10%
2021/11/22	4	112.38	7	112.93	112.50	-3	5,856	-0.05%
2021/11/19	10.2	112.43	3	111.17	111.50	7.2	5,834	0.12%
2021/11/18	21	112.57	5	113.30	113.00	16	5,740	0.28%
2021/11/17	5	113.70	6	113.42	115.00	-1	5,633	-0.02%
2021/11/16	7.5	108.23	7	109.36	110.00	0.5	5,309	0.01%
2021/11/15	8.4	110.08	8	107.81	110.50	0.4	5,192	0.01%
2021/11/12	1.5	101.90	1	102.00	102.00	0.5	4,991	0.01%
2021/11/11	4.3	103.00	4	103.38	101.50	0.3	5,016	0.01%
2021/11/10	1	100.50	0	0.00	100.50	1	4,994	0.02%
2021/11/09	4	98.98	4	99.88	100.50	0	5,037	0.00%
2021/11/08	3	98.33	0	0.00	97.90	3	5,061	0.06%
2021/11/05	8	97.81	2	97.80	98.20	6	5,092	0.12%
2021/11/04	2	101.00	0	0.00	100.00	2	5,018	0.04%
2021/11/03	4	101.38	1	101.50	101.00	3	5,050	0.06%
2021/11/02	5	106.30	1	101.50	101.50	4	5,022	0.08%
2021/11/01	1	107.00	4	104.75	107.00	-3	4,814	-0.06%
2021/10/29	0	0.00	1	102.50	102.50	-1	4,762	-0.02%
2021/10/27	0	0.00	2	103.25	104.00	-2	4,928	-0.04%
2021/10/26	0	0.00	2	102.50	101.50	-2	5,000	-0.04%
2021/10/22	1	100.00	2	101.75	102.00	-1	5,257	-0.02%
2021/10/21	2	102.25	2	103.50	101.00	0	5,430	0.00%
2021/10/20	0	0.00	1	101.50	101.00	-1	5,478	-0.02%
2021/10/19	1	100.00	5	101.10	101.00	-4	5,548	-0.07%
2021/10/18	1	98.30	6	98.30	98.00	-5	5,636	-0.09%
2021/10/15	6	97.93	7	98.37	97.70	-1	5,820	-0.02%
2021/10/14	2	98.45	3	96.03	96.00	-1	6,050	-0.02%
2021/10/13	16	99.17	4	97.20	96.40	12	6,354	0.19%
2021/10/08	2	100.25	4	100.75	100.00	-2	7,137	-0.03%
2021/10/07	5	100.22	4	100.88	100.50	1	7,265	0.01%
2021/10/06	3	99.50	0	0.00	97.60	3	7,620	0.04%
2021/10/05	8	98.14	10	98.48	99.70	-2	7,824	-0.03%
2021/10/04	5	98.76	2	98.00	95.70	3	7,768	0.04%
2021/10/01	6	100.45	4	100.63	99.30	2	7,774	0.03%
2021/09/30	1	104.50	1	105.00	105.00	0	7,783	0.00%
2021/09/29	2	106.00	0	0.00	106.00	2	7,900	0.03%
2021/09/28	1	108.50	2	110.00	108.50	-1	8,106	-0.01%
2021/09/27	0	0.00	1	107.00	107.50	-1	8,108	-0.01%
2021/09/24	1	107.50	8	106.00	106.50	-7	8,199	-0.09%
2021/09/23	2	103.75	3	105.33	105.50	-1	8,290	-0.01%
2021/09/22	2	100.25	0	0.00	100.50	2	8,497	0.02%
2021/09/17	1	104.50	1	104.50	104.50	0	8,609	0.00%
2021/09/16	1	102.50	1	104.00	104.00	0	9,035	0.00%
2021/09/15	5	104.60	2	102.75	102.50	3	9,565	0.03%
2021/09/14	1	109.50	2	110.00	110.00	-1	9,945	-0.01%
2021/09/13	1	105.00	0	0.00	105.00	1	10,025	0.01%
2021/09/10	0	0.00	1	106.50	107.00	-1	10,276	-0.01%
2021/09/09	0	0.00	2	108.75	108.00	-2	10,560	-0.02%
2021/09/08	1	105.50	2	108.00	106.00	-1	11,178	-0.01%
2021/09/07	5	107.30	3	106.50	107.00	2	11,465	0.02%
2021/09/06	8	111.38	3	111.50	111.00	5	12,085	0.04%
2021/09/02	1	116.00	21	117.24	115.50	-20	12,322	-0.16%
2021/09/01	0	0.00	3	115.83	117.00	-3	12,352	-0.02%
2021/08/30	0	0.00	1	114.50	114.00	-1	12,505	-0.01%
2021/08/27	3	114.00	3	114.33	114.00	0	12,560	0.00%
2021/08/26	2	115.50	1	116.00	116.00	1	12,646	0.01%
2021/08/24	4	112.63	0	0.00	112.00	4	12,993	0.03%
2021/08/23	1	111.50	2	111.50	114.00	-1	13,333	-0.01%
2021/08/20	5	107.20	10	107.50	106.50	-5	13,424	-0.04%
2021/08/19	2	114.25	0	0.00	111.50	2	13,562	0.01%
2021/08/18	4	112.25	0	0.00	116.00	4	13,751	0.03%
2021/08/17	3	112.83	3	113.83	112.00	0	13,868	0.00%
2021/08/13	1	118.00	0	0.00	118.00	1	13,892	0.01%
2021/08/12	0	0.00	2	122.00	123.00	-2	13,908	-0.01%
2021/08/11	4	118.00	3	117.00	119.00	1	13,958	0.01%
2021/08/10	2	119.50	1	120.00	122.00	1	14,020	0.01%
2021/08/09	2	122.75	1	122.00	122.00	1	14,081	0.01%
2021/08/06	4	122.00	3	122.00	121.50	1	14,159	0.01%
2021/08/04	2	125.50	1	125.00	125.50	1	14,533	0.01%
2021/08/03	1	126.50	1	127.50	126.50	0	14,698	0.00%
2021/08/02	0	0.00	1	120.50	123.00	-1	14,781	-0.01%
2021/07/30	1	124.50	1	122.50	120.00	0	14,875	0.00%
2021/07/29	2	121.00	1	121.00	121.50	1	14,921	0.01%
2021/07/28	2	120.50	2	120.50	118.00	0	15,080	0.00%
2021/07/27	3	124.83	1	123.50	122.00	2	15,144	0.01%
2021/07/26	4	128.50	1	130.00	128.00	3	15,160	0.02%
2021/07/23	2	130.00	0	0.00	128.00	2	15,236	0.01%
2021/07/22	2	129.00	1	129.50	129.00	1	15,528	0.01%
2021/07/21	10	128.85	2	125.50	126.50	8	15,502	0.05%
2021/07/20	17	130.53	4	130.75	129.00	13	15,427	0.08%
2021/07/19	14	138.71	7	139.57	137.00	7	15,285	0.05%
2021/07/16	23	138.89	25	138.40	138.50	-2	15,115	-0.01%
2021/07/15	1	133.00	6	130.58	134.00	-5	14,640	-0.03%
2021/07/14	1	130.00	1	130.00	131.00	0	14,768	0.00%
2021/07/13	5	131.90	8	130.56	128.00	-3	14,836	-0.02%
2021/07/12	1	129.50	11	128.86	129.50	-10	14,661	-0.07%
2021/07/09	5	124.30	4	124.13	124.00	1	14,678	0.01%
2021/07/08	3	126.00	0	0.00	125.50	3	15,415	0.02%
2021/07/07	4	126.50	4	125.38	125.50	0	16,004	0.00%
2021/07/06	4	126.50	9	125.72	126.00	-5	15,989	-0.03%
2021/07/05	12	130.04	9	131.44	131.00	3	15,922	0.02%
2021/07/02	4	125.25	2	124.50	129.00	2	15,715	0.01%
2021/07/01	2	124.75	3.3	124.42	122.00	-1.3	15,683	-0.01%
2021/06/30	4.3	125.38	25.5	125.50	126.00	-21.2	15,637	-0.14%
2021/06/29	10.3	128.05	3	125.83	125.00	7.3	15,576	0.05%
2021/06/28	12	131.33	9	132.22	131.50	3	15,423	0.02%
2021/06/25	13.5	134.88	11	136.14	132.00	2.5	15,338	0.02%
2021/06/24	15	130.50	24	128.58	132.00	-9	15,053	-0.06%
2021/06/23	32	125.70	22	126.39	126.50	10	14,737	0.07%
2021/06/22	11	119.09	10	123.25	119.00	1	14,266	0.01%
2021/06/21	22	120.43	44	120.45	119.00	-22	14,163	-0.16%
2021/06/18	7	121.71	15	123.13	121.00	-8	13,911	-0.06%
2021/06/17	62	120.41	56	119.40	119.00	6	13,634	0.04%
2021/06/16	35	115.47	6	114.00	114.00	29	13,051	0.22%
2021/06/15	11	112.59	52	112.53	116.00	-41	12,759	-0.32%
2021/06/11	1	108.00	5	108.50	107.00	-4	12,191	-0.03%
2021/06/10	24	108.46	17	107.65	109.00	7	12,177	0.06%
2021/06/09	4	104.63	1	107.00	104.50	3	12,088	0.02%
2021/06/08	32	107.22	14	108.82	106.00	18	12,152	0.15%
2021/06/07	10	106.15	5	105.50	107.50	5	12,238	0.04%
2021/06/04	2	105.50	4	105.75	105.50	-2	12,201	-0.02%
2021/06/03	6	106.33	3	107.17	107.50	3	12,258	0.02%
2021/06/02	2	106.75	3	108.50	105.50	-1	12,254	-0.01%
2021/06/01	7	110.71	1	113.00	111.00	6	12,196	0.05%
2021/05/31	16	109.56	13	109.77	110.50	3	12,099	0.02%
2021/05/28	7	102.86	7	103.07	103.00	0	11,802	0.00%
2021/05/27	3	103.17	4	102.75	104.00	-1	11,748	-0.01%
2021/05/26	2	104.75	2	104.50	105.00	0	11,683	0.00%
2021/05/25	4	98.65	8.2	99.63	99.30	-4.2	11,596	-0.04%
2021/05/24	1	93.00	10	91.40	94.10	-9	11,609	-0.08%
2021/05/21	3	93.77	12	92.16	92.30	-9	11,720	-0.08%
2021/05/20	1	92.30	2	93.40	92.20	-1	11,886	-0.01%
2021/05/19	14.2	92.34	1	91.90	92.20	13.2	12,207	0.11%
2021/05/18	2	94.05	2	94.40	94.90	0	12,418	0.00%
2021/05/17	2	88.10	5	88.14	88.30	-3	12,800	-0.02%
2021/05/14	4	94.10	0	0.00	93.30	4	13,072	0.03%
2021/05/13	0	0.00	4	92.18	92.40	-4	13,025	-0.03%
2021/05/12	11	91.86	11	90.90	91.40	0	12,988	0.00%
2021/05/11	3	99.37	4	101.75	99.20	-1	12,839	-0.01%
2021/05/10	8	104.44	10	103.25	103.00	-2	12,721	-0.02%
2021/05/07	1	110.00	0	0.00	110.00	1	12,624	0.01%
2021/05/06	4	109.63	1	108.00	108.00	3	12,630	0.02%
2021/05/05	42	112.61	3	112.50	108.00	39	13,355	0.29%
2021/05/04	7	110.50	5	107.90	111.00	2	13,658	0.01%
2021/05/03	7	121.14	0	0.00	116.00	7	13,475	0.05%
2021/04/29	4	125.38	13	125.73	127.50	-9	13,328	-0.07%
2021/04/28	24	124.31	31	125.89	127.50	-7	13,283	-0.05%
2021/04/27	2	116.50	4	116.50	117.50	-2	13,151	-0.02%
2021/04/26	2	114.25	4	117.00	116.00	-2	13,150	-0.02%
2021/04/23	4	112.38	3	113.17	114.00	1	13,240	0.01%
2021/04/22	3	112.50	3	113.33	108.50	0	13,317	0.00%
2021/04/21	4	113.38	2	116.25	113.00	2	13,471	0.01%
2021/04/20	7	113.50	16	113.50	113.50	-9	14,059	-0.06%
2021/04/19	6.4	110.67	3	109.00	109.00	3.4	13,917	0.02%
2021/04/16	7	108.64	9	109.06	109.00	-2	13,986	-0.01%
2021/04/15	6	106.33	8	107.38	108.00	-2	13,968	-0.01%
2021/04/14	27	104.93	8	105.50	103.50	19	13,741	0.14%
2021/04/13	1	110.00	10.3	108.90	110.50	-9.3	13,046	-0.07%
2021/04/12	2	100.75	0	0.00	100.50	2	12,409	0.02%
2021/04/09	2	102.00	0	0.00	102.00	2	12,361	0.02%
2021/04/08	0	0.00	35	103.49	103.50	-35	12,299	-0.28%
2021/04/07	1	104.50	11	104.82	103.50	-10	12,286	-0.08%
2021/04/06	10	103.00	2.1	103.26	104.00	7.9	12,160	0.06%
2021/04/01	2	102.25	6	101.92	102.00	-4	12,121	-0.03%
2021/03/31	2.1	102.00	3	104.33	102.50	-0.9	12,079	-0.01%
2021/03/30	2	103.75	1	103.50	104.00	1	11,983	0.01%
2021/03/29	2	101.00	0	0.00	101.00	2	11,903	0.02%
2021/03/26	4	99.70	18	99.84	100.00	-14	11,787	-0.12%
2021/03/25	0	0.00	1	94.00	95.30	-1	11,555	-0.01%
2021/03/24	4	95.98	2	96.30	95.00	2	11,552	0.02%
2021/03/23	3	99.20	3	98.23	98.00	0	11,515	0.00%
2021/03/19	36	99.06	3	99.23	99.00	33	11,695	0.28%
2021/03/18	0	0.00	2	98.60	98.80	-2	11,733	-0.02%
2021/03/17	3	98.17	0	0.00	97.50	3	11,791	0.03%
2021/03/16	1	97.40	1.2	98.58	98.30	-0.2	11,767	0.00%
2021/03/15	5.3	97.58	0	0.00	96.90	5.3	11,766	0.05%
2021/03/12	1.2	99.08	2	100.50	99.00	-0.8	11,760	-0.01%
2021/03/11	6	98.98	7.4	99.09	99.80	-1.4	11,676	-0.01%
2021/03/10	0	0.00	1	95.30	95.10	-1	11,584	-0.01%
2021/03/09	2	92.65	3	91.60	92.80	-1	11,714	-0.01%
2021/03/08	5	95.40	1	94.80	94.80	4	11,729	0.03%
2021/03/05	6	95.95	6	95.70	96.00	0	11,706	0.00%
2021/03/04	4.1	95.04	0	0.00	94.80	4.1	11,645	0.04%
2021/03/03	5	97.80	0	0.00	98.40	5	11,588	0.04%
2021/02/26	3.1	97.33	2	97.95	98.50	1.1	11,613	0.01%
2021/02/25	6	99.65	3	100.40	99.40	3	11,529	0.03%
2021/02/24	4.2	100.43	1.1	101.09	99.90	3.1	11,423	0.03%
2021/02/23	1	102.50	0	0.00	104.00	1	11,214	0.01%
2021/02/22	8	107.50	9	107.61	105.00	-1	11,064	-0.01%
2021/02/19	5	107.40	4	103.76	109.00	1	10,826	0.01%
2021/02/18	15.1	100.20	21	100.37	99.90	-5.9	10,482	-0.06%
2021/02/17	19	96.42	20.3	97.20	99.00	-1.3	10,223	-0.01%
2021/02/05	27	91.45	36	91.96	92.50	-9	9,910	-0.09%
2021/02/04	1	87.20	0	0.00	87.20	1	9,619	0.01%
2021/02/03	0	0.00	2	86.50	87.80	-2	9,657	-0.02%
2021/02/02	0	0.00	4	85.40	86.90	-4	9,768	-0.04%
2021/02/01	1	80.10	1	80.40	83.70	0	9,827	0.00%
2021/01/29	3	83.70	14.5	83.57	83.50	-11.5	9,762	-0.12%
2021/01/28	3	84.60	7	84.21	85.00	-4	9,704	-0.04%
2021/01/27	29.2	90.52	17	90.68	86.60	12.2	9,607	0.13%
2021/01/26	33.4	88.69	40	87.55	88.90	-6.6	8,815	-0.07%
2021/01/25	5	82.94	3	84.10	83.00	2	8,410	0.02%
2021/01/22	0	0.00	2	84.60	85.40	-2	8,974	-0.02%
2021/01/21	2	84.80	15	84.29	84.70	-13	9,076	-0.14%
2021/01/20	31	84.65	1	84.40	83.50	30	8,986	0.33%
2021/01/19	2	85.65	11	85.05	86.10	-9	8,808	-0.10%
2021/01/18	8	84.73	1	86.00	85.00	7	8,757	0.08%
2021/01/15	3	84.07	13	84.83	85.60	-10	8,604	-0.12%
2021/01/14	22	84.90	3	85.13	84.50	19	8,485	0.22%
2021/01/13	18	84.21	11	84.79	85.00	7	8,287	0.08%
2021/01/12	13.2	81.43	3	82.00	80.40	10.2	7,614	0.13%
2021/01/11	13	81.78	11	81.40	81.20	2	7,571	0.03%
2021/01/08	0	0.00	22	79.10	79.30	-22	7,442	-0.30%
2021/01/07	0	0.00	2	77.00	76.60	-2	7,268	-0.03%
2021/01/06	1	75.40	0	0.00	77.10	1	7,283	0.01%
2021/01/05	2	77.00	3	76.73	77.00	-1	7,245	-0.01%
2021/01/04	2	74.50	2	75.45	75.90	0	7,224	0.00%
2020/12/30	2.1	73.90	0	0.00	74.30	2.1	7,275	0.03%
2020/12/29	5	74.92	6	74.75	74.30	-1	7,390	-0.01%
2020/12/24	0	0.00	1	74.50	74.10	-1	7,507	-0.01%
2020/12/23	1	72.90	0	0.00	73.90	1	7,514	0.01%
2020/12/22	1	74.30	0	0.00	72.90	1	7,618	0.01%
2020/12/21	11	73.12	0	0.00	73.20	11	7,670	0.14%
2020/12/18	3	73.63	1	73.70	73.90	2	7,722	0.03%
2020/12/17	2	74.90	7	74.03	74.80	-5	7,753	-0.06%
2020/12/16	5	75.16	4	74.33	75.50	1	7,721	0.01%
2020/12/15	4	72.00	0	0.00	72.20	4	7,670	0.05%
2020/12/14	2	74.50	5	74.08	74.00	-3	7,662	-0.04%
2020/12/11	4	76.40	0	0.00	75.90	4	7,701	0.05%
2020/12/10	8.1	76.65	5	76.94	76.90	3.1	7,848	0.04%
2020/12/09	1	78.00	0	0.00	78.10	1	8,191	0.01%
2020/12/08	14	77.99	12	78.50	77.90	2	8,321	0.02%
2020/12/07	6	79.55	5	78.90	78.70	1	8,501	0.01%
2020/12/04	5	80.06	0	0.00	80.00	5	8,575	0.06%
2020/12/03	6	81.42	1	82.50	79.40	5	8,852	0.06%
2020/12/02	0	0.00	4	81.93	81.40	-4	8,743	-0.05%
2020/12/01	1	81.10	1	80.30	81.20	0	8,685	0.00%
2020/11/30	8	80.46	3	80.87	80.00	5	8,704	0.06%
2020/11/27	8	80.50	4	80.70	80.50	4	8,900	0.04%
2020/11/26	6	79.50	10	79.92	79.70	-4	8,874	-0.05%
2020/11/25	15	79.80	6	79.62	78.80	9	8,844	0.10%
2020/11/24	1	78.90	6	78.77	78.20	-5	8,696	-0.06%
2020/11/23	4	77.55	1	77.70	77.90	3	8,686	0.03%
2020/11/20	3	78.40	2	78.10	78.10	1	8,725	0.01%
2020/11/19	2	78.40	0	0.00	78.30	2	8,769	0.02%
2020/11/18	2	79.10	0	0.00	79.00	2	8,792	0.02%
2020/11/17	5	78.98	10	79.40	78.40	-5	8,856	-0.06%
2020/11/16	16	80.23	2	79.95	80.00	14	8,982	0.16%
2020/11/13	1	79.50	1	80.50	80.00	0	8,977	0.00%
2020/11/12	3	77.63	2	77.35	77.90	1	8,812	0.01%
2020/11/11	3	80.60	3	80.40	79.30	0	8,769	0.00%
2020/11/10	10	81.57	9	81.58	81.50	1	8,721	0.01%
2020/11/09	7	80.11	16	80.21	81.20	-9	8,581	-0.10%
2020/11/06	2	76.10	5	77.02	76.40	-3	8,480	-0.04%
2020/11/05	1	76.20	4	75.90	76.20	-3	8,621	-0.03%
2020/11/04	6	74.25	2	74.80	74.50	4	8,669	0.05%
2020/11/03	7	75.10	4	74.48	74.40	3	8,715	0.03%
2020/11/02	5	75.80	3	76.50	74.40	2	8,952	0.02%
2020/10/30	9	80.76	9	81.99	77.00	0	9,210	0.00%
2020/10/29	1	82.10	1	79.70	82.20	0	8,724	0.00%
2020/10/28	0	0.00	2	79.30	79.70	-2	8,906	-0.02%
2020/10/27	1	80.60	1	79.60	79.20	0	9,084	0.00%
2020/10/26	2	79.50	2	79.20	79.80	0	9,134	0.00%
2020/10/23	2	79.20	2	78.80	78.50	0	9,187	0.00%
2020/10/21	3	79.83	4	80.50	79.30	-1	9,303	-0.01%
2020/10/20	1	77.20	4	78.03	79.00	-3	9,350	-0.03%
2020/10/19	4	77.08	10	77.08	77.40	-6	9,395	-0.06%
2020/10/16	2	75.50	7	75.83	74.60	-5	9,616	-0.05%
2020/10/15	1	73.60	2	74.00	74.00	-1	9,602	-0.01%
2020/10/14	2	73.90	0	0.00	74.00	2	9,700	0.02%
2020/10/13	0	0.00	1	74.40	74.60	-1	9,771	-0.01%
2020/10/12	2	73.45	3	73.20	73.70	-1	9,904	-0.01%
2020/10/08	2	72.95	1	73.20	73.30	1	10,358	0.01%
2020/10/07	2	71.75	4	71.88	72.50	-2	10,564	-0.02%
2020/10/06	5	72.00	4	73.25	71.60	1	10,551	0.01%
2020/10/05	7	70.34	3	70.43	70.30	4	10,596	0.04%
2020/09/30	2	70.70	3	71.60	72.20	-1	10,813	-0.01%
2020/09/29	11	72.79	6	71.83	71.60	5	10,897	0.05%
2020/09/28	2	74.05	2	73.85	73.60	0	11,013	0.00%
2020/09/25	8	75.14	6	72.50	73.50	2	11,383	0.02%
2020/09/24	4	76.65	14	75.34	77.00	-10	11,378	-0.09%
2020/09/23	7	78.04	3	77.30	77.10	4	11,523	0.03%
2020/09/22	3	78.67	2	78.10	78.40	1	11,824	0.01%
2020/09/21	1	80.90	1	80.90	80.20	0	12,041	0.00%
2020/09/18	3	80.80	0	0.00	81.00	3	12,102	0.02%
2020/09/17	11	81.59	1	82.30	81.20	10	12,176	0.08%
2020/09/16	3	82.97	4	83.00	82.50	-1	12,142	-0.01%
2020/09/15	8	83.51	5	83.72	81.80	3	12,032	0.02%
2020/09/14	9	83.79	10	82.74	82.30	-1	11,863	-0.01%
2020/09/11	5	82.62	1	80.00	82.60	4	11,536	0.03%
2020/09/10	10	82.58	11	81.00	80.60	-1	11,447	-0.01%
2020/09/09	1	77.20	2	78.50	80.00	-1	11,298	-0.01%
2020/09/08	2	80.15	6	81.92	80.40	-4	11,185	-0.04%
2020/09/07	1	77.20	2	79.95	76.50	-1	10,925	-0.01%
2020/09/04	6	78.30	6	78.28	80.00	0	10,888	0.00%
2020/09/03	4	79.35	2	79.20	78.80	2	10,853	0.02%
2020/09/02	4	81.48	7	82.49	81.00	-3	10,827	-0.03%
2020/09/01	0	0.00	4	78.13	79.30	-4	10,659	-0.04%
2020/08/31	2	77.75	0	0.00	77.30	2	10,699	0.02%
2020/08/28	0	0.00	3	76.70	75.70	-3	10,724	-0.03%
2020/08/27	2	77.60	0	0.00	77.50	2	10,847	0.02%
2020/08/26	2	80.05	4	79.00	77.80	-2	11,057	-0.02%
2020/08/25	4	78.90	0	0.00	78.60	4	11,147	0.04%
2020/08/24	1.3	76.02	1	77.20	77.40	0.3	11,216	0.00%
2020/08/21	9	76.23	3	76.73	76.30	6	11,306	0.05%
2020/08/20	5.2	77.83	4	76.73	76.10	1.2	11,481	0.01%
2020/08/19	4.1	81.10	5	80.78	80.10	-0.9	11,606	-0.01%
2020/08/18	0	0.00	1	82.00	81.80	-1	11,833	-0.01%
2020/08/17	5	82.26	2	81.30	81.30	3	11,855	0.03%
2020/08/14	3	81.57	7	81.89	82.50	-4	11,961	-0.03%
2020/08/13	7	82.67	5	81.40	81.40	2	11,960	0.02%
2020/08/12	3.1	82.75	3	82.63	82.40	0.1	11,965	0.00%
2020/08/11	3	84.37	2	83.80	83.70	1	11,990	0.01%
2020/08/10	10.1	83.09	6	82.37	81.70	4.1	11,937	0.03%
2020/08/07	4.1	83.71	1	83.60	83.30	3.1	12,036	0.03%
2020/08/06	5	86.62	8	85.86	84.80	-3	12,091	-0.02%
2020/08/05	8	82.15	13	83.41	84.60	-5	11,944	-0.04%
2020/08/04	3.1	78.88	7	78.63	78.30	-3.9	11,782	-0.03%
2020/08/03	16	78.77	13	77.98	79.10	3	11,873	0.03%
2020/07/31	3	75.00	5	74.16	75.00	-2	11,984	-0.02%
2020/07/30	4	71.93	1	71.80	71.60	3	12,137	0.02%
2020/07/29	2	73.40	1	74.20	74.50	1	12,215	0.01%
2020/07/28	2	75.00	4	74.63	73.50	-2	12,280	-0.02%
2020/07/27	1	75.30	1	73.40	75.00	0	12,325	0.00%
2020/07/24	6	75.70	7	75.84	75.10	-1	12,340	-0.01%
2020/07/23	6	75.82	5	75.42	76.20	1	12,447	0.01%
2020/07/22	8	76.33	17	76.48	75.20	-9	12,515	-0.07%
2020/07/21	2	72.30	4	71.73	72.60	-2	12,633	-0.02%
2020/07/20	3	70.43	5	70.48	70.80	-2	12,703	-0.02%
2020/07/17	5	68.58	10	68.20	68.00	-5	12,915	-0.04%
2020/07/16	14	70.49	5	70.88	69.50	9	13,172	0.07%
2020/07/15	16	72.37	19	72.59	71.00	-3	13,437	-0.02%
2020/07/14	15	70.31	21.3	70.37	69.20	-6.3	13,526	-0.05%
2020/07/13	3	67.93	5	68.36	67.80	-2	13,692	-0.01%
2020/07/10	9	67.40	12	67.93	67.60	-3	13,861	-0.02%
2020/07/09	11	70.53	6	70.47	70.30	5	14,017	0.04%
2020/07/08	6	67.13	8	67.23	68.40	-2	13,902	-0.01%
2020/07/07	7	65.57	3	66.23	65.20	4	13,792	0.03%
2020/07/06	3	67.37	5	68.24	67.10	-2	13,694	-0.01%
2020/07/03	4	66.33	2	65.90	65.00	2	13,380	0.01%
2020/07/02	0	0.00	1	65.60	66.10	-1	13,427	-0.01%
2020/07/01	10	64.31	19	64.55	64.40	-9	13,283	-0.07%
2020/06/30	10	62.24	9	62.09	63.60	1	12,952	0.01%
2020/06/29	0	0.00	7	60.63	60.50	-7	12,820	-0.05%
2020/06/24	14	60.11	9	60.23	60.30	5	12,768	0.04%
2020/06/23	1	60.00	3	60.20	60.30	-2	12,731	-0.02%
2020/06/22	6	59.50	0	0.00	59.40	6	12,684	0.05%
2020/06/19	5	59.50	1	59.70	59.20	4	12,767	0.03%
2020/06/18	2	60.50	3	60.97	60.30	-1	12,779	-0.01%
2020/06/17	0	0.00	7	60.23	60.00	-7	12,742	-0.05%
2020/06/16	3	59.93	7	59.86	59.60	-4	12,743	-0.03%
2020/06/15	3	57.33	0	0.00	57.00	3	12,766	0.02%
2020/06/12	1	55.50	1	58.20	57.80	0	12,908	0.00%
2020/06/11	9	57.82	5	57.80	57.80	4	13,006	0.03%
2020/06/10	2	60.15	0	0.00	59.90	2	13,216	0.02%
2020/06/09	2	60.00	2	60.55	59.70	0	13,447	0.00%
2020/06/08	7	59.71	4	59.60	59.60	3	13,808	0.02%
2020/06/05	1	61.10	15	61.30	60.90	-14	14,205	-0.10%
2020/06/04	1	61.50	1	60.80	60.70	0	14,240	0.00%
2020/06/03	3	61.10	2	61.65	60.60	1	14,281	0.01%
2020/06/02	9	60.13	4	62.33	60.20	5	14,234	0.04%
2020/06/01	2	59.80	4	60.73	61.50	-2	14,121	-0.01%
2020/05/29	5	58.82	2	58.95	58.70	3	14,067	0.02%
2020/05/28	1	59.50	2	58.70	58.50	-1	14,288	-0.01%
2020/05/27	22	59.48	35	59.91	59.80	-13	14,419	-0.09%
2020/05/26	4	58.60	19	58.84	58.50	-15	14,268	-0.11%
2020/05/25	15	58.13	10	57.99	58.80	5	14,013	0.04%
2020/05/22	8	55.18	1	55.30	55.00	7	13,773	0.05%
2020/05/21	5	55.72	6	56.15	56.00	-1	13,804	-0.01%
2020/05/20	11	55.18	10	54.95	54.50	1	13,746	0.01%
2020/05/19	4	55.48	3	55.73	55.30	1	13,766	0.01%
2020/05/18	5	55.88	1	55.70	55.60	4	13,818	0.03%
2020/05/15	7	56.10	2	56.85	57.00	5	13,803	0.04%
2020/05/14	8	57.01	2	58.50	55.90	6	13,718	0.04%
2020/05/13	5	58.38	0	0.00	58.00	5	13,535	0.04%
2020/05/12	5	58.74	4	59.10	59.70	1	13,396	0.01%
2020/05/11	2	58.80	10	58.62	58.70	-8	13,232	-0.06%
2020/05/08	15	57.41	12	57.23	56.80	3	12,971	0.02%
2020/05/07	25	57.01	12	57.12	58.30	13	12,729	0.10%
2020/05/06	8	59.23	1	58.30	58.20	7	12,280	0.06%
2020/05/05	4	61.90	9	61.28	61.00	-5	11,905	-0.04%
2020/05/04	7	62.21	1	63.00	62.10	6	11,699	0.05%
2020/04/30	0	0.00	2	66.00	64.70	-2	11,530	-0.02%
2020/04/29	2	64.60	3	64.93	65.20	-1	11,381	-0.01%
2020/04/28	8	64.51	9	64.98	64.60	-1	11,278	-0.01%
2020/04/27	3	64.03	10	63.95	63.30	-7	11,074	-0.06%
2020/04/24	20	64.64	18	64.17	63.10	2	10,867	0.02%
2020/04/23	6	62.22	4	62.03	63.20	2	10,455	0.02%
2020/04/22	11	62.69	3	62.87	62.80	8	10,301	0.08%
2020/04/21	25	65.01	23	64.57	62.70	2	9,967	0.02%
2020/04/20	37	65.80	36	66.20	67.50	1	9,620	0.01%
2020/04/17	25	64.64	17	64.72	62.60	8	9,177	0.09%
2020/04/16	14	56.62	9	58.38	60.50	5	8,585	0.06%
2020/04/15	35	54.08	33	53.57	55.00	2	8,142	0.02%
2020/04/14	15	51.91	17	52.14	53.60	-2	7,906	-0.03%
2020/04/13	5	48.00	2	49.78	49.75	3	7,571	0.04%
2020/04/10	1	48.10	1	47.90	48.00	0	7,409	0.00%
2020/04/08	2	48.43	1	47.75	47.75	1	7,427	0.01%
2020/04/07	1	47.25	11	46.73	48.00	-10	7,403	-0.14%
2020/04/06	0	0.00	1	44.25	44.55	-1	7,292	-0.01%
2020/04/01	0	0.00	4	43.94	44.00	-4	7,271	-0.06%
2020/03/31	1	43.75	2	44.00	44.00	-1	7,377	-0.01%
2020/03/30	2	42.20	0	0.00	42.50	2	7,223	0.03%
2020/03/27	1	43.25	0	0.00	41.65	1	7,201	0.01%
2020/03/26	1	42.55	1	41.65	42.75	0	7,160	0.00%
2020/03/25	0	0.00	2	42.00	42.25	-2	7,277	-0.03%
2020/03/24	2	41.10	0	0.00	41.10	2	7,223	0.03%
2020/03/23	2	38.20	0	0.00	38.65	2	7,214	0.03%
2020/03/20	12	38.78	3	38.87	38.65	9	7,303	0.12%
2020/03/19	2	36.15	5	39.30	36.15	-3	7,286	-0.04%
2020/03/18	3	41.32	9	42.78	40.10	-6	7,214	-0.08%
2020/03/17	1	44.90	0	0.00	42.50	1	7,254	0.01%
2020/03/16	0	0.00	7	45.16	44.00	-7	7,283	-0.10%
2020/03/13	7	43.55	3	43.40	43.00	4	7,539	0.05%
2020/03/12	11	52.29	21	51.60	47.35	-10	7,367	-0.14%
2020/03/11	1	52.90	18.6	52.49	52.60	-17.6	7,030	-0.25%
2020/03/10	4	48.48	0	0.00	48.50	4	6,674	0.06%
2020/03/09	4	49.20	1	50.10	47.55	3	6,638	0.05%
2020/03/06	1	49.50	3	48.87	49.85	-2	6,833	-0.03%
2020/03/05	1	49.70	3	49.35	49.60	-2	7,229	-0.03%
2020/03/04	2	48.65	11	48.37	48.50	-9	7,213	-0.12%
2020/03/03	6	48.83	1	50.50	47.90	5	7,165	0.07%
2020/03/02	10	49.80	2	50.50	50.50	8	6,855	0.12%
2020/02/27	0	0.00	3	47.23	47.45	-3	6,627	-0.05%
2020/02/26	1	47.20	1	46.80	46.80	0	6,515	0.00%
2020/02/25	1	48.45	0	0.00	48.45	1	6,464	0.02%
2020/02/24	1	47.65	10	47.99	48.30	-9	6,418	-0.14%
2020/02/21	0	0.00	13	48.32	47.50	-13	6,327	-0.21%
2020/02/20	2	48.45	9	48.18	48.00	-7	6,224	-0.11%
2020/02/19	18	47.64	12	47.13	47.15	6	6,098	0.10%
2020/02/18	0	0.00	2	46.68	47.00	-2	5,964	-0.03%
2020/02/17	0	0.00	2	44.90	45.50	-2	5,836	-0.03%
2020/02/14	0	0.00	3	43.95	44.00	-3	5,766	-0.05%
2020/02/13	1	43.10	1	43.80	43.10	0	5,723	0.00%
2020/02/12	0	0.00	2	43.20	43.20	-2	5,698	-0.04%
2020/02/11	0	0.00	2	42.73	42.75	-2	5,724	-0.03%
2020/02/10	5	42.00	0	0.00	42.25	5	5,738	0.09%
2020/02/07	3	42.77	9	43.75	42.90	-6	5,749	-0.10%
2020/02/04	1	43.85	1	43.90	44.05	0	5,734	0.00%
2020/01/31	0	0.00	1	43.65	43.65	-1	5,725	-0.02%
2020/01/30	3	42.82	29	43.20	43.10	-26	5,689	-0.46%
2020/01/20	0	0.00	4	46.30	46.55	-4	5,648	-0.07%
2020/01/17	3	45.80	0	0.00	46.00	3	5,626	0.05%
2020/01/14	2	47.45	0	0.00	47.15	2	5,475	0.04%
2020/01/13	0	0.00	3	47.20	47.10	-3	5,408	-0.06%
2020/01/06	1	46.80	0	0.00	46.70	1	5,459	0.02%
2020/01/03	0	0.00	0.3	47.30	47.30	-0.3	5,427	-0.01%
2019/12/31	0	0.00	4	47.70	47.30	-4	5,272	-0.08%
2019/12/30	1	48.35	0	0.00	48.35	1	5,204	0.02%
2019/12/27	0	0.00	3	47.80	48.20	-3	5,152	-0.06%
2019/12/26	8	48.51	15	47.77	47.15	-7	5,074	-0.14%
2019/12/23	1	45.90	1	45.90	46.90	0	4,849	0.00%
2019/12/20	14	47.17	4	46.83	46.50	10	4,800	0.21%
2019/12/19	1	47.45	2	47.60	47.90	-1	4,662	-0.02%
2019/12/18	1	47.30	2	47.60	47.30	-1	4,607	-0.02%
2019/12/17	9	48.34	3	48.18	48.00	6	4,553	0.13%
2019/12/16	1	47.50	1	48.35	47.55	0	4,401	0.00%
2019/12/13	1	47.10	7	47.31	46.90	-6	4,309	-0.14%
2019/12/12	7	48.12	3	48.13	47.80	4	4,222	0.09%
2019/12/11	4	47.70	3	47.65	47.90	1	4,013	0.02%
2019/12/10	17	45.54	16	46.67	47.80	1	3,795	0.03%
2019/12/09	7	44.51	8	44.24	44.05	-1	3,261	-0.03%
2019/12/06	0	0.00	8	44.18	43.95	-8	3,164	-0.25%
2019/12/05	19	44.56	13	44.46	44.80	6	3,070	0.20%
2019/12/04	3	44.18	0	0.00	44.20	3	2,978	0.10%
2019/12/03	10	44.34	17	44.81	44.05	-7	2,899	-0.24%
2019/12/02	7	42.29	17	43.36	44.30	-10	2,609	-0.38%
2019/11/29	2	39.95	4	40.88	40.95	-2	2,316	-0.09%
2019/11/28	15	40.06	3	40.45	40.10	12	2,249	0.53%
2019/11/27	0	0.00	5	39.40	39.55	-5	2,165	-0.23%
2019/11/26	1	37.85	6	38.58	38.90	-5	2,150	-0.23%
2019/11/14	7	38.24	0	0.00	38.20	7	2,777	0.25%
2019/11/11	0	0.00	1	38.70	38.45	-1	2,952	-0.03%
2019/11/08	5	39.00	0	0.00	39.40	5	2,966	0.17%
2019/11/07	10	39.00	0	0.00	38.90	10	2,967	0.34%
2019/11/05	1	38.20	2	38.45	38.45	-1	2,999	-0.03%
2019/10/31	2	37.40	0	37.55	37.40	2	3,003	0.07%
2019/10/24	0	0.00	1	39.00	39.00	-1	3,077	-0.03%
2019/10/22	0	0.00	3	39.15	39.20	-3	3,100	-0.10%
2019/10/18	0	0.00	1	38.70	38.90	-1	3,121	-0.03%
2019/10/17	1	39.30	0	0.00	38.95	1	3,090	0.03%
2019/10/16	3	40.30	3	39.57	39.35	0	3,069	0.00%
2019/10/15	1	39.00	0	0.00	38.40	1	2,957	0.03%
2019/10/14	1	39.20	0	0.00	39.20	1	2,940	0.03%
2019/10/09	2	38.50	0	0.00	38.50	2	2,924	0.07%
2019/10/07	13	39.28	0	0.00	39.15	13	2,922	0.44%
2019/10/02	1	38.80	0	0.00	39.40	1	2,895	0.03%
2019/09/27	1	39.00	3	39.00	38.95	-2	2,873	-0.07%
2019/09/25	1	39.70	0	0.00	39.90	1	2,859	0.03%
2019/09/24	1	40.80	1	41.20	40.55	0	2,847	0.00%
2019/09/20	3	40.30	0	0.00	40.60	3	2,802	0.11%
2019/09/17	0	0.00	1	39.50	39.45	-1	2,736	-0.04%
2019/09/10	1	40.50	1	40.50	40.55	0	2,655	0.00%
2019/09/09	0	0.00	2	40.50	40.50	-2	2,628	-0.08%
2019/09/06	0	0.00	1	40.00	40.00	-1	2,591	-0.04%
2019/09/04	0	0.00	1	41.05	40.90	-1	2,472	-0.04%
2019/09/03	18	41.77	15	41.44	40.90	3	2,420	0.12%
2019/09/02	11	39.80	0	0.00	41.25	11	2,180	0.50%
2019/08/30	0	0.00	0	39.85	39.85	0	2,114	0.00%
2019/08/29	5	39.80	17	39.92	39.95	-12	2,089	-0.57%
2019/08/28	1	39.60	0	0.00	39.70	1	2,049	0.05%
2019/08/27	4	39.99	3	40.13	39.45	1	2,008	0.05%
2019/08/26	0	0.00	4	39.58	39.10	-4	1,855	-0.22%
2019/08/23	9	39.93	5	40.90	38.60	4	1,693	0.24%
2019/08/22	1	39.05	7	39.76	40.45	-6	1,428	-0.42%
2019/08/21	0	0.00	1	39.00	39.00	-1	1,323	-0.08%
2019/08/16	1	38.40	1	39.40	38.10	0	1,244	0.00%
2019/08/15	0	0.00	2	37.85	37.85	-2	1,196	-0.17%
2019/08/14	1	39.55	13	39.60	39.55	-12	1,126	-1.07%
2019/08/12	1	39.90	2	39.80	39.70	-1	1,050	-0.10%
2019/08/08	1	39.30	1	39.10	39.35	0	1,008	0.00%
2019/08/05	2	37.20	10	37.15	37.20	-8	921	-0.87%
2019/08/02	0	0.00	1	37.60	37.60	-1	925	-0.11%
2019/08/01	0	0.00	10	38.15	38.20	-10	917	-1.09%
2019/07/30	0	0.00	2	38.65	38.65	-2	986	-0.20%
2019/07/26	1	39.00	2	39.53	38.00	-1	959	-0.10%
2019/07/25	0	0.00	3	38.00	38.40	-3	868	-0.35%
2019/07/23	1	37.10	1	37.20	37.10	0	863	0.00%
2019/07/22	2	37.28	1	36.85	37.25	1	892	0.11%
2019/07/18	0	0.00	1	36.35	36.20	-1	1,015	-0.10%
2019/07/17	0	0.00	2	36.25	36.20	-2	1,017	-0.20%
2019/07/09	0	0.00	2	35.60	35.55	-2	1,074	-0.19%
2019/07/02	1	35.25	0	0.00	35.10	1	1,113	0.09%
2019/07/01	0	0.00	1	36.05	35.50	-1	1,114	-0.09%
2019/06/19	1	33.95	0	0.00	33.95	1	1,113	0.09%
2019/06/14	2	33.50	0	0.00	33.50	2	1,122	0.18%
2019/06/12	4	33.70	0	0.00	33.70	4	1,121	0.36%
2019/06/11	10	33.70	0	0.00	33.65	10	1,120	0.89%
2019/05/30	0	0.00	2	33.20	33.20	-2	1,089	-0.18%
2019/05/17	0	0.00	13	34.84	34.70	-13	1,021	-1.27%
2019/05/15	0	0.00	1	35.90	36.15	-1	1,000	-0.10%
2019/05/14	1	35.30	4	35.04	35.50	-3	995	-0.30%
2019/05/10	4	36.55	0	0.00	36.45	4	970	0.41%
2019/05/09	1	37.10	1	37.00	36.10	0	953	0.00%
2019/05/08	0	0.00	1	37.35	37.45	-1	928	-0.11%
2019/05/07	14	38.39	1	38.00	38.20	13	910	1.43%
2019/05/06	9	36.50	10	36.60	36.55	-1	824	-0.12%
2019/05/03	12	36.95	1	37.10	36.75	11	793	1.39%
2019/04/30	0	0.00	2	35.75	36.00	-2	747	-0.27%
2019/04/29	0	0.00	2	36.35	35.60	-2	726	-0.28%
2019/04/26	0	0.00	3	37.10	36.35	-3	695	-0.43%
2019/04/24	5	36.65	4	36.80	36.95	1	614	0.16%
2019/04/23	2	34.55	0	0.00	34.70	2	503	0.40%
2019/04/22	3	35.00	0	0.00	34.80	3	494	0.61%
2019/04/19	0	0.00	1	35.05	35.20	-1	478	-0.21%
2019/04/16	0	0.00	2	34.53	34.60	-2	419	-0.48%
2019/04/15	1	34.60	1	35.40	34.60	0	406	0.00%
2019/04/09	0	0.00	2	33.80	33.80	-2	332	-0.60%
2019/04/03	1	32.35	0	0.00	32.90	1	300	0.33%
2019/03/29	1	32.25	0	0.00	32.25	1	259	0.39%
2019/03/27	2	32.80	0	0.00	32.80	2	237	0.84%
2019/03/21	0	34.05	1.1	34.10	34.05	-1.1	216	-0.50%
2019/03/20	5	34.01	0	0.00	34.00	5	213	2.35%
2019/03/18	0	33.80	3	33.60	33.55	-3	200	-1.50%
2019/03/15	1	33.90	0	0.00	33.80	1	201	0.50%
2019/03/14	0	34.05	0	0.00	33.85	0	201	0.00%
2019/03/06	1	33.85	1	33.95	34.10	0	232	0.00%
2019/02/26	2	34.30	0	0.00	34.20	2	230	0.87%
2019/02/13	0	0.00	1	33.50	33.55	-1	231	-0.43%
2019/02/12	3	33.00	0	0.00	33.30	3	231	1.30%
2019/01/16	2	31.50	0	0.00	32.50	2	234	0.85%
2018/11/14	1	31.50	0	0.00	31.75	1	274	0.36%
2018/10/29	0	0.00	0	30.50	30.10	0	333	0.00%
2018/10/26	1	30.10	0	0.00	31.00	1	333	0.30%
2018/10/23	0	0.00	1	32.15	32.40	-1	338	-0.30%
2018/10/12	0	0.00	1	33.05	32.80	-1	320	-0.31%
2018/10/02	2	34.60	0	0.00	34.60	2	293	0.68%
2018/09/18	2	34.45	1	34.10	34.10	1	380	0.26%
2018/09/13	2	34.20	0	0.00	34.35	2	387	0.52%
2018/09/03	0	0.00	1	36.00	36.00	-1	440	-0.23%
2018/08/28	0	0.00	1	35.70	35.70	-1	440	-0.23%
2018/08/22	0	0.00	1	34.55	34.55	-1	446	-0.22%
2018/08/16	2	35.00	0	0.00	35.00	2	475	0.42%
2018/08/15	2	35.20	0	0.00	34.80	2	473	0.42%
2018/08/13	1	37.40	0	0.00	37.50	1	444	0.23%
2018/08/10	1	37.70	0	0.00	37.70	1	435	0.23%
2018/08/09	2	38.00	0	0.00	38.15	2	426	0.47%
2018/08/07	2	38.10	0	0.00	38.00	2	422	0.48%
2018/08/01	0	0.00	10	38.10	38.00	-10	427	-2.34%
2018/07/31	1	37.45	0	0.00	38.50	1	430	0.23%
2018/07/30	4	37.50	0	0.00	37.60	4	425	0.94%
2018/07/25	0	0.00	10	37.50	37.30	-10	429	-2.33%
2018/07/05	0	0.00	2	36.70	36.60	-2	504	-0.40%
2018/07/03	1	37.15	0	0.00	37.15	1	503	0.20%
2018/07/02	1	38.30	0	0.00	37.80	1	500	0.20%
2018/06/29	10	38.80	18	38.91	38.15	-8	496	-1.61%
2018/06/28	0	0.00	1	38.55	38.55	-1	444	-0.23%
2018/06/21	1	37.00	2	36.90	37.00	-1	432	-0.23%
2018/06/19	0	0.00	1	37.60	37.30	-1	428	-0.23%
2018/06/15	10	37.65	0	0.00	37.15	10	429	2.33%
2018/06/14	7	38.56	4	38.80	37.90	3	417	0.72%
2018/06/06	2	38.00	0	0.00	37.90	2	391	0.51%
2018/05/29	0	0.00	10	38.50	38.40	-10	417	-2.40%
2018/05/22	0	0.00	0	36.75	36.65	0	409	0.00%
2018/05/18	0	0.00	1	36.60	36.40	-1	424	-0.24%
2018/04/16	10	38.05	0	0.00	38.05	10	872	1.15%
2018/04/11	10	38.75	0	0.00	38.75	10	866	1.15%
2018/03/26	1	38.65	0	0.00	38.65	1	885	0.11%
2018/03/23	0	0.00	1	38.80	38.80	-1	889	-0.11%
2018/03/22	2	39.10	0	0.00	38.80	2	891	0.22%
2018/03/14	1	39.35	1	39.40	39.35	0	901	0.00%
2018/03/13	0	0.00	11	38.95	39.30	-11	899	-1.22%
2018/03/09	1	38.25	0	0.00	38.75	1	901	0.11%
2018/03/07	1	38.75	0	0.00	38.60	1	893	0.11%
2018/03/06	10	38.85	0	0.00	38.85	10	891	1.12%
2018/02/26	1	39.45	0	0.00	39.50	1	977	0.10%
2018/02/23	1	39.35	0	0.00	39.30	1	981	0.10%
2018/02/21	0	0.00	10	39.75	39.75	-10	977	-1.02%
2018/02/12	10	39.00	0	0.00	39.10	10	970	1.03%
2018/02/07	2	39.75	0	0.00	39.10	2	954	0.21%
2018/01/30	4	40.78	0	0.00	40.65	4	905	0.44%
2018/01/29	4	41.16	0	0.00	40.95	4	896	0.45%
2018/01/23	5	42.20	0	0.00	42.00	5	869	0.57%
2018/01/22	2	42.45	6	42.05	42.20	-4	863	-0.46%
2018/01/19	1	42.50	1	43.20	42.55	0	839	0.00%
2018/01/18	27	44.06	30	43.54	43.00	-3	802	-0.38%
2018/01/17	5	40.85	16	41.19	41.75	-11	596	-1.84%
2018/01/16	0	0.00	1	40.55	40.55	-1	548	-0.18%
2018/01/12	0	0.00	19	39.95	40.00	-19	562	-3.38%
2018/01/11	1	39.55	0	0.00	39.85	1	568	0.18%
2018/01/05	0	0.00	10	40.20	40.15	-10	591	-1.69%
2018/01/04	0	0.00	10	40.00	40.30	-10	602	-1.66%