晶技 (3042)-富邦-興業券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(3042)

可現股當沖

晶技 (3042)籌碼相關－富邦-興業券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/11	0	0.00	1	90.40	90.50	-1	1,960	-0.05%
2023/08/09	2	91.20	1	90.20	90.80	1	1,940	0.05%
2023/08/08	1	93.00	0	0.00	93.00	1	1,902	0.05%
2023/08/07	1	92.50	0	0.00	91.70	1	1,865	0.05%
2023/08/01	1	90.10	1	90.10	90.00	0	1,820	0.00%
2023/07/14	0	0.00	1	90.80	91.00	-1	1,615	-0.06%
2023/07/13	1	94.00	12	93.50	92.00	-11	1,602	-0.69%
2023/07/11	10	87.30	0	0.00	88.40	10	1,516	0.66%
2023/07/10	2	87.35	0	0.00	87.30	2	1,519	0.13%
2023/07/03	4	95.38	16	95.86	96.20	-12	1,336	-0.90%
2023/06/30	0	0.00	2	93.95	93.80	-2	1,265	-0.16%
2023/06/29	1	94.40	3	94.23	93.60	-2	1,262	-0.16%
2023/06/28	20	94.50	0	0.00	93.10	20	1,248	1.60%
2023/06/27	20	97.70	1	94.70	94.50	19	1,226	1.55%
2023/06/21	0	0.00	10	96.60	96.30	-10	1,137	-0.88%
2023/06/19	0	0.00	10	94.20	94.50	-10	1,106	-0.90%
2023/06/14	1	93.00	0	0.00	92.70	1	1,087	0.09%
2023/06/08	0	0.00	10	93.70	93.30	-10	1,087	-0.92%
2023/06/05	0	0.00	3	92.10	92.60	-3	1,095	-0.27%
2023/06/02	0	0.00	18	91.68	90.90	-18	1,123	-1.60%
2023/06/01	2	90.75	0	0.00	90.70	2	1,116	0.18%
2023/05/29	0	0.00	3	89.40	89.40	-3	1,107	-0.27%
2023/05/26	0	0.00	0	88.65	88.60	0	1,098	0.00%
2023/05/24	0	0.00	10	87.60	87.80	-10	1,073	-0.93%
2023/05/18	0	0.00	2	86.80	87.00	-2	1,090	-0.18%
2023/05/12	0	0.00	1	85.20	85.40	-1	1,144	-0.09%
2023/05/11	0	0.00	1	84.70	84.70	-1	1,154	-0.09%
2023/04/21	1	86.00	0	0.00	85.00	1	1,321	0.08%
2023/04/20	0	0.00	0.1	86.60	86.00	-0.1	1,342	-0.01%
2023/04/14	3	87.70	0	0.00	87.70	3	1,323	0.23%
2023/04/13	3	88.10	0	0.00	87.80	3	1,322	0.23%
2023/04/12	0	0.00	1	88.90	88.60	-1	1,323	-0.08%
2023/04/11	0.1	89.30	0	0.00	89.00	0.1	1,317	0.01%