晶技 (3042)-元大-城東券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.0
漲跌
▲4.5
漲幅
+4.23%
成交量
2,530張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	111.00	1	110.00	111.00	2	4,221	0.05%
2024/04/26	1	106.50	1	106.50	106.50	0	4,202	0.00%
2024/04/24	0	0.00	1	106.00	106.00	-1	4,174	-0.02%
2024/04/23	1	103.50	2	103.75	104.00	-1	4,174	-0.02%
2024/04/22	2	103.75	9	104.39	103.50	-7	4,166	-0.17%
2024/04/19	2	108.00	1	106.50	106.50	1	4,145	0.02%
2024/04/18	1	110.00	0	0.00	111.00	1	4,121	0.02%
2024/04/16	11	109.36	0	0.00	109.00	11	4,121	0.27%
2024/04/15	0	112.50	21	112.14	112.00	-21	4,066	-0.52%
2024/04/12	1	112.50	2	113.50	113.00	-1	4,061	-0.02%
2024/04/11	1	111.00	3	112.50	112.50	-2	4,042	-0.05%
2024/04/10	3	113.50	1	113.00	112.50	2	4,030	0.05%
2024/04/09	0	0.00	3	113.00	111.00	-3	4,006	-0.07%
2024/04/08	2	109.50	1	110.00	110.00	1	3,948	0.03%
2024/04/03	2	109.25	2	110.25	109.50	0	3,918	0.00%
2024/04/02	4	110.38	0	0.00	110.50	4	3,889	0.10%
2024/04/01	17	111.06	0	0.00	110.50	17	3,849	0.44%
2024/03/29	4	110.25	4	112.38	113.00	0	3,797	0.00%
2024/03/28	3	114.67	0	0.00	114.50	3	3,512	0.09%
2024/03/27	1	112.50	1	113.50	113.50	0	3,365	0.00%
2024/03/26	1	113.50	3	112.33	112.50	-2	3,333	-0.06%
2024/03/25	8	115.19	6	114.67	115.00	2	3,277	0.06%
2024/03/22	6.1	118.16	5	117.20	117.00	1.1	3,235	0.03%
2024/03/21	2	122.50	0	0.00	121.50	2	3,152	0.06%
2024/03/20	2.1	122.95	6	121.67	120.50	-4	3,020	-0.13%
2024/03/19	5	118.80	6	117.08	120.00	-1	2,829	-0.04%
2024/03/18	6	113.42	0	0.00	114.50	6	2,634	0.23%
2024/03/15	1	112.50	4	114.13	114.50	-3	2,585	-0.12%
2024/03/14	2	115.50	2	117.25	117.00	0	2,519	0.00%
2024/03/13	4.1	114.74	5	116.30	117.00	-0.9	2,330	-0.04%
2024/03/12	4	105.00	18	107.69	108.00	-14	1,972	-0.71%
2024/03/11	0	0.00	1.3	105.62	105.50	-1.3	1,893	-0.07%
2024/03/08	5	103.50	4	103.00	103.00	1	1,883	0.05%
2024/03/07	4	104.63	4	105.38	105.00	0	1,872	0.00%
2024/03/06	10	106.90	1	107.50	106.50	9	1,836	0.49%
2024/03/05	6	104.42	11	104.73	105.00	-5	1,729	-0.29%
2024/03/04	12	105.13	46.2	104.25	106.00	-34.2	1,599	-2.13%
2024/03/01	1	99.90	6	99.00	98.90	-5	1,440	-0.35%
2024/02/27	2	99.05	1	98.90	98.90	1	1,453	0.07%
2024/02/26	1	100.00	1	100.00	100.00	0	1,450	0.00%
2024/02/23	0	0.00	6	100.50	100.00	-6	1,448	-0.41%
2024/02/22	10.2	99.99	8	100.06	100.00	2.2	1,430	0.15%
2024/02/21	1	98.80	1	98.90	98.80	0	1,401	0.00%
2024/02/20	7	97.01	0	0.00	96.20	7	1,364	0.51%
2024/02/19	6	97.42	1	97.50	97.30	5	1,372	0.36%
2024/02/16	10	97.80	2	98.00	97.50	8	1,407	0.57%
2024/02/15	1	96.30	0	0.00	96.90	1	1,483	0.07%
2024/02/02	0.1	95.30	0	0.00	95.50	0.1	1,504	0.00%
2024/02/01	1	95.10	1.1	95.32	95.30	-0.1	1,519	-0.01%
2024/01/30	1	96.20	0	0.00	95.50	1	1,535	0.07%
2024/01/26	1	96.00	0	0.00	96.50	1	1,542	0.06%
2024/01/25	0	0.00	3	96.07	96.30	-3	1,543	-0.19%
2024/01/24	1	95.60	1	95.80	95.80	0	1,552	0.00%
2024/01/22	3	95.97	1	95.60	96.00	2	1,558	0.13%
2024/01/18	1	94.60	1	94.40	94.20	0	1,564	0.00%
2024/01/15	0	0.00	3	95.80	96.00	-3	1,558	-0.19%
2024/01/11	1	94.70	0	0.00	94.90	1	1,563	0.06%
2024/01/10	1	95.00	1	94.90	94.90	0	1,597	0.00%
2024/01/05	2	96.75	0	0.00	96.70	2	1,709	0.12%
2024/01/03	2	98.40	0	0.00	98.30	2	1,746	0.11%
2024/01/02	0	0.00	2	98.80	99.00	-2	1,746	-0.11%
2023/12/29	1	98.60	0	0.00	98.60	1	1,768	0.06%
2023/12/28	2.1	98.50	1	98.50	98.80	1.1	1,784	0.06%
2023/12/25	4	96.48	1	96.60	96.60	3	1,911	0.16%
2023/12/22	1	96.60	1	96.70	96.60	0	1,965	0.00%
2023/12/20	1	98.30	0	0.00	98.00	1	1,981	0.05%
2023/12/19	3	98.17	1	97.70	97.70	2	1,998	0.10%
2023/12/18	7	100.29	1	100.00	100.00	6	2,004	0.30%
2023/12/15	1	101.50	0	0.00	101.00	1	2,082	0.05%
2023/12/14	0	0.00	2	100.50	101.50	-2	2,197	-0.09%
2023/12/13	0	0.00	1	100.00	100.00	-1	2,268	-0.04%
2023/12/07	0	0.00	1	101.50	101.50	-1	2,441	-0.04%
2023/12/05	0	0.00	2	102.75	103.00	-2	2,521	-0.08%
2023/12/04	1	103.00	0	0.00	103.00	1	2,619	0.04%
2023/11/28	0	0.00	1	101.50	102.00	-1	3,012	-0.03%
2023/11/27	0	0.00	2	101.25	100.50	-2	3,028	-0.07%
2023/11/22	2	99.90	0	0.00	100.00	2	3,047	0.07%
2023/11/15	2	100.35	1	99.80	99.70	1	3,374	0.03%
2023/11/14	12	99.50	12	99.72	99.70	0	3,463	0.00%
2023/11/13	0	0.00	2	97.20	96.70	-2	3,599	-0.06%
2023/11/10	2	96.35	0	0.00	96.10	2	3,602	0.06%
2023/11/06	0	0.00	0.2	98.10	98.30	-0.2	3,575	-0.01%
2023/10/27	0	0.00	3	97.40	96.70	-3	3,706	-0.08%
2023/10/25	0	0.00	0.1	100.00	98.90	-0.1	3,722	0.00%
2023/10/24	3	99.40	1	98.70	99.40	2	3,739	0.05%
2023/10/23	1	97.80	1	98.50	97.80	0	3,759	0.00%
2023/10/19	0	0.00	2	97.90	97.90	-2	3,801	-0.05%
2023/10/18	11	98.35	5	97.20	98.30	6	3,825	0.16%
2023/10/16	1	97.80	5	97.88	98.50	-4	3,763	-0.11%
2023/10/13	1	99.10	3	98.90	100.00	-2	3,733	-0.05%
2023/10/12	3	97.00	0	0.00	98.50	3	3,693	0.08%
2023/10/04	5	96.70	2	96.50	97.00	3	3,699	0.08%
2023/10/03	0	98.30	0	0.00	98.00	0	3,698	0.00%
2023/09/22	1	98.20	1	98.70	99.60	0	3,711	0.00%
2023/09/21	6	98.93	1	98.70	99.10	5	3,700	0.14%
2023/09/20	7	99.40	4	101.65	99.10	3	3,684	0.08%
2023/09/19	1	104.50	2.4	104.21	103.50	-1.4	3,634	-0.04%
2023/09/18	5.5	103.27	3	103.00	103.00	2.5	3,582	0.07%
2023/09/15	3	101.00	3	101.50	102.50	0	3,520	0.00%
2023/09/13	1	100.50	1	99.50	99.20	0	3,463	0.00%
2023/09/12	3	99.83	2	100.50	101.00	1	3,415	0.03%
2023/09/11	5	101.50	4.5	101.34	101.00	0.5	3,342	0.01%
2023/09/08	3	101.83	1	101.00	101.00	2	3,292	0.06%
2023/09/07	0	0.00	5.8	101.64	103.00	-5.8	3,226	-0.18%
2023/09/06	7	101.71	7.3	99.90	103.00	-0.3	3,130	-0.01%
2023/09/05	2	97.70	1	97.90	97.90	1	2,825	0.04%
2023/09/04	1	94.60	0	0.00	95.60	1	2,749	0.04%
2023/09/01	0.1	94.40	5	94.14	94.40	-5	2,733	-0.18%
2023/08/31	1	94.60	1	95.00	94.70	0	2,686	0.00%
2023/08/25	3	92.80	1	93.60	92.90	2	2,660	0.08%
2023/08/24	2	94.10	7	94.17	95.00	-5	2,629	-0.19%
2023/08/23	6	93.18	1	93.10	93.10	5	2,570	0.19%
2023/08/22	2	95.15	2	94.90	93.50	0	2,549	0.00%
2023/08/21	2.1	91.81	2	92.10	92.00	0.1	2,435	0.00%
2023/08/18	4	94.63	0	0.00	94.40	4	2,340	0.17%
2023/08/17	3	95.63	9	94.40	95.70	-6	2,208	-0.27%
2023/08/11	0	0.00	1	90.50	90.50	-1	1,960	-0.05%
2023/08/07	0.5	93.00	1	93.70	91.70	-0.5	1,865	-0.03%
2023/08/02	3	89.60	0	0.00	89.60	3	1,827	0.16%
2023/07/31	0	0.00	2	89.30	88.40	-2	1,800	-0.11%
2023/07/25	0	0.00	1	91.00	90.60	-1	1,701	-0.06%
2023/07/24	0	0.00	1	89.90	89.70	-1	1,668	-0.06%
2023/07/21	0	0.00	1	90.40	90.60	-1	1,649	-0.06%
2023/07/19	1	90.40	0	0.00	88.50	1	1,637	0.06%
2023/07/18	0	0.00	1	90.60	90.50	-1	1,623	-0.06%
2023/07/14	1	90.70	0	0.00	91.00	1	1,615	0.06%
2023/07/13	2	92.90	8	92.56	92.00	-6	1,602	-0.37%
2023/07/12	3	91.70	3.1	91.54	92.00	-0.1	1,561	-0.01%
2023/07/11	2	87.85	0	0.00	88.40	2	1,516	0.13%
2023/07/07	1	88.00	0.3	88.70	88.60	0.7	1,505	0.05%
2023/07/06	3	89.60	1.4	90.16	90.10	1.6	1,481	0.11%
2023/07/05	0	0.00	5	90.10	90.10	-5	1,456	-0.34%
2023/07/04	1	88.40	0	0.00	88.90	1	1,438	0.07%
2023/07/03	1	96.20	5	94.90	96.20	-4	1,336	-0.30%
2023/06/28	1	93.50	0	0.00	93.10	1	1,248	0.08%
2023/06/27	1.1	94.56	0	0.00	94.50	1.1	1,226	0.09%
2023/06/26	0	0.00	2.1	97.87	97.70	-2.1	1,195	-0.18%
2023/06/20	0	0.00	0.2	95.00	95.60	-0.2	1,107	-0.02%
2023/06/16	0	0.00	0.7	93.90	94.30	-0.7	1,105	-0.06%
2023/06/14	2	92.80	0	0.00	92.70	2	1,087	0.18%
2023/06/09	5	92.10	0	0.00	92.50	5	1,088	0.46%
2023/06/08	3	93.87	2.2	93.50	93.30	0.8	1,087	0.07%
2023/06/07	0	0.00	0.4	93.00	93.30	-0.4	1,081	-0.04%
2023/06/06	0	0.00	2	91.80	92.40	-2	1,081	-0.18%
2023/06/05	0	0.00	1.2	91.84	92.60	-1.2	1,095	-0.11%
2023/06/02	0	0.00	1	91.80	90.90	-1	1,123	-0.09%
2023/06/01	0	0.00	1	90.80	90.70	-1	1,116	-0.09%
2023/05/31	0	0.00	0.5	90.20	90.30	-0.5	1,120	-0.05%
2023/05/29	0	0.00	2	89.40	89.40	-2	1,107	-0.18%
2023/05/25	5	87.90	4	88.15	88.00	1	1,081	0.09%
2023/05/24	0	0.00	3	87.50	87.80	-3	1,073	-0.28%
2023/05/23	0	0.00	3	87.30	87.30	-3	1,074	-0.28%
2023/05/19	0	0.00	5	86.90	86.70	-5	1,083	-0.46%
2023/05/18	0	0.00	4	86.78	87.00	-4	1,090	-0.37%
2023/05/16	0	0.00	1	86.10	86.20	-1	1,125	-0.09%
2023/05/12	3	85.10	0	0.00	85.40	3	1,144	0.26%
2023/05/10	1.2	85.12	0	0.00	85.10	1.2	1,165	0.10%
2023/05/03	0	0.00	1	86.10	86.00	-1	1,285	-0.08%
2023/04/27	1	85.10	0	0.00	84.90	1	1,328	0.08%
2023/04/25	0	0.00	2	84.00	83.90	-2	1,329	-0.15%
2023/04/21	0	0.00	5	85.44	85.00	-5	1,321	-0.38%
2023/04/19	1	88.00	0	0.00	87.20	1	1,339	0.07%
2023/04/18	0	0.00	1	88.30	88.10	-1	1,329	-0.08%
2023/04/17	1	87.90	2	87.90	87.90	-1	1,323	-0.08%
2023/04/11	0	0.00	2	89.30	89.00	-2	1,317	-0.15%
2023/04/10	0	0.00	1	88.80	88.60	-1	1,316	-0.08%
2023/04/06	2	88.20	0	0.00	88.10	2	1,313	0.15%
2023/03/31	0	0.00	8.1	89.36	89.00	-8.1	1,310	-0.62%
2023/03/30	0	0.00	1	89.00	88.90	-1	1,299	-0.08%
2023/03/28	1	87.80	0	0.00	87.70	1	1,301	0.08%
2023/03/27	4	88.40	0	0.00	88.40	4	1,303	0.31%
2023/03/24	0.2	88.70	0	0.00	88.20	0.2	1,314	0.02%
2023/03/22	1.2	88.45	0	0.00	87.80	1.2	1,289	0.09%
2023/03/20	0	0.00	1	87.50	87.80	-1	1,251	-0.08%
2023/03/15	1	86.00	0	0.00	86.10	1	1,239	0.08%
2023/03/13	0	0.00	2	85.75	86.20	-2	1,243	-0.16%
2023/03/10	0	0.00	2	87.40	86.60	-2	1,240	-0.16%
2023/03/08	0.6	87.91	0	0.00	88.10	0.6	1,241	0.05%
2023/03/07	1.1	88.64	3	89.63	88.70	-1.9	1,203	-0.16%
2023/03/06	1.2	88.98	0	0.00	89.40	1.2	1,148	0.10%
2023/03/03	2	88.90	1	88.70	88.30	1	1,132	0.09%
2023/03/02	0	0.00	2	87.95	88.30	-2	1,126	-0.18%
2023/03/01	0	0.00	3	87.17	87.10	-3	1,113	-0.27%
2023/02/24	3	86.10	0	0.00	86.20	3	1,105	0.27%
2023/02/23	0.1	87.00	18	86.52	86.50	-17.9	1,099	-1.63%
2023/02/22	1	86.50	6	86.45	86.80	-5	1,104	-0.45%
2023/02/21	0	0.00	0.5	86.96	87.20	-0.5	1,110	-0.05%
2023/02/20	25	86.66	0.7	86.50	86.20	24.3	1,121	2.17%
2023/02/14	3	85.30	0	0.00	85.20	3	1,134	0.26%
2023/02/13	0.1	86.20	0	0.00	86.50	0.1	1,116	0.00%
2023/02/09	2	88.10	0.8	88.75	88.00	1.2	1,125	0.11%
2023/02/06	0.1	88.60	0	0.00	89.20	0.1	1,125	0.00%
2023/02/03	1.1	89.51	0	0.00	90.00	1.1	1,107	0.09%
2023/02/02	0.1	88.70	3	88.60	90.50	-2.9	1,083	-0.27%
2023/02/01	0.1	88.00	3	88.60	88.70	-2.9	1,040	-0.28%
2023/01/31	1.1	86.90	0	0.00	87.10	1.1	1,011	0.11%
2023/01/30	0.6	84.56	2	84.80	85.10	-1.4	984	-0.14%
2023/01/16	0.1	83.45	1	83.40	83.00	-0.9	996	-0.09%
2023/01/13	1	84.10	0.1	84.00	83.30	1	1,012	0.09%
2023/01/11	2	85.30	0	0.00	85.80	2	1,087	0.18%
2023/01/10	0	84.90	0	0.00	85.40	0	1,095	0.00%
2023/01/09	0	82.90	0	0.00	83.30	0	1,084	0.00%
2022/12/30	0	82.00	0	0.00	82.70	0	1,306	0.00%
2022/12/27	0.4	82.25	0	0.00	82.30	0.4	1,319	0.03%
2022/12/26	0.1	81.60	0	0.00	81.50	0.1	1,327	0.00%
2022/12/23	1	81.20	1	82.00	83.00	0	1,353	0.00%
2022/12/21	0	0.00	1	82.10	81.80	-1	1,402	-0.07%
2022/12/19	0	0.00	1	85.50	85.50	-1	1,429	-0.07%
2022/12/16	0	0.00	2	86.40	86.20	-2	1,418	-0.14%
2022/12/14	0	0.00	24	85.18	85.40	-24	1,403	-1.71%
2022/12/12	0	0.00	1	84.40	85.20	-1	1,395	-0.07%
2022/12/08	3	83.03	0	0.00	84.40	3	1,401	0.21%
2022/12/07	2	83.00	0	0.00	83.30	2	1,403	0.14%
2022/12/06	19.2	84.35	0	0.00	83.00	19.2	1,401	1.37%
2022/12/02	2	86.20	8	86.26	86.00	-6	1,384	-0.43%
2022/12/01	1.3	84.90	3.1	85.30	85.40	-1.8	1,375	-0.13%
2022/11/30	0	0.00	2	83.40	83.50	-2	1,371	-0.15%
2022/11/29	0	0.00	3	82.10	82.10	-3	1,367	-0.22%
2022/11/28	1	81.30	0	0.00	82.20	1	1,369	0.07%
2022/11/25	1	81.60	0	0.00	81.60	1	1,375	0.07%
2022/11/24	1.6	81.99	0	0.00	82.50	1.6	1,380	0.12%
2022/11/22	2	81.20	0	0.00	81.20	2	1,388	0.14%
2022/11/21	0	0.00	1	82.20	81.60	-1	1,398	-0.07%
2022/11/18	1.2	83.50	0	0.00	82.00	1.2	1,398	0.09%
2022/11/17	1	83.20	1	83.50	83.10	0	1,399	0.00%
2022/11/16	1	82.90	0	0.00	82.90	1	1,406	0.07%
2022/11/11	1	81.30	0	0.00	81.00	1	1,442	0.07%
2022/11/10	1	80.00	0	0.00	80.40	1	1,448	0.07%
2022/11/09	0	0.00	4	80.05	80.10	-4	1,480	-0.27%
2022/11/08	3	80.40	3	79.57	79.40	0	1,480	0.00%
2022/11/04	3	78.17	0	0.00	78.80	3	1,514	0.20%
2022/10/27	0	0.00	1	74.80	75.50	-1	1,523	-0.07%
2022/10/25	1	75.40	0	0.00	75.10	1	1,537	0.07%
2022/10/21	2	77.10	2	76.20	76.00	0	1,562	0.00%
2022/10/19	1	75.50	0	0.00	75.70	1	1,580	0.06%
2022/10/18	10	75.60	10	75.12	75.10	0	1,563	0.00%
2022/10/14	16.1	73.71	15	73.59	73.50	1.1	1,571	0.07%
2022/10/13	32	75.94	33.7	73.82	71.70	-1.7	1,546	-0.11%
2022/10/07	0.4	72.41	0	0.00	72.00	0.4	1,517	0.02%
2022/10/06	2	75.30	0	0.00	74.70	2	1,572	0.13%
2022/10/05	0	0.00	7	75.37	75.00	-7	1,612	-0.43%
2022/10/04	5	73.60	2	73.20	73.90	3	1,620	0.19%
2022/10/03	0.1	70.90	0	0.00	71.50	0.1	1,630	0.00%
2022/09/30	5.3	71.44	0	0.00	71.90	5.3	1,661	0.32%
2022/09/29	0	72.10	0	0.00	72.30	0	1,693	0.00%
2022/09/28	0	73.80	0	0.00	73.00	0	1,689	0.00%
2022/09/27	0	0.00	2	75.45	76.00	-2	1,694	-0.12%
2022/09/26	2.1	77.57	0	0.00	76.40	2.1	1,731	0.12%
2022/09/21	1	85.00	0	0.00	83.90	1	1,770	0.06%
2022/09/20	0	0.00	1	84.90	85.00	-1	1,803	-0.06%
2022/09/16	1	85.10	1	85.40	85.10	0	1,830	0.00%
2022/09/14	1	83.70	0	0.00	84.40	1	1,863	0.05%
2022/09/13	0	85.00	6	84.90	85.10	-6	1,887	-0.32%
2022/09/12	3	84.20	0	0.00	84.00	3	1,920	0.16%
2022/09/08	0.1	82.30	0	0.00	84.00	0.1	1,951	0.00%
2022/09/07	1	81.50	0	0.00	82.00	1	1,990	0.05%
2022/09/06	0.1	82.80	2	82.60	82.30	-2	2,014	-0.10%
2022/09/05	0	0.00	3	84.80	84.20	-3	2,030	-0.15%
2022/09/01	0	0.00	2	85.50	85.70	-2	2,138	-0.09%
2022/08/31	2	86.60	0	0.00	86.90	2	2,226	0.09%
2022/08/30	4	86.20	0	0.00	86.30	4	2,272	0.18%
2022/08/29	4.1	85.95	0	0.00	85.80	4.1	2,307	0.18%
2022/08/26	4	87.70	8	88.38	88.40	-4	2,298	-0.17%
2022/08/25	5	87.00	0	0.00	86.80	5	2,303	0.22%
2022/08/24	0	86.80	0	0.00	86.10	0	2,332	0.00%
2022/08/23	2.1	87.99	0	0.00	87.10	2.1	2,329	0.09%
2022/08/22	1	89.30	3	89.40	89.00	-2	2,355	-0.08%
2022/08/19	5	89.40	2	89.40	89.40	3	2,361	0.13%
2022/08/18	0.2	89.13	0	0.00	89.40	0.2	2,343	0.01%
2022/08/15	0.1	90.00	0	0.00	89.80	0.1	2,283	0.00%
2022/08/05	0	0.00	2	86.60	86.70	-2	2,279	-0.09%
2022/08/04	3	84.70	3	84.70	86.00	0	2,303	0.00%
2022/08/03	0	0.00	0.3	86.67	86.10	-0.3	2,295	-0.01%
2022/08/02	0	0.00	5	87.10	86.70	-5	2,304	-0.22%
2022/08/01	10	88.20	10	87.60	87.60	0	2,295	0.00%
2022/07/29	5	85.90	2	87.65	87.40	3	2,288	0.13%
2022/07/27	0.1	82.55	0	0.00	84.30	0.1	2,261	0.00%
2022/07/26	1.1	83.72	0	0.00	83.70	1.1	2,201	0.05%
2022/07/21	0.3	87.30	4	86.10	87.00	-3.7	2,206	-0.17%
2022/07/20	1.1	86.85	0	0.00	86.80	1.1	2,227	0.05%
2022/07/19	0	87.40	0	0.00	86.90	0	2,255	0.00%
2022/07/15	6	84.93	5	86.10	86.00	1	2,269	0.04%
2022/07/14	3.2	90.43	6	89.77	90.90	-2.8	2,244	-0.12%
2022/07/13	5	90.80	0	0.00	90.80	5	2,190	0.23%
2022/07/12	0.1	87.10	0	0.00	86.90	0.1	2,169	0.00%
2022/07/11	2	88.95	2.1	89.59	89.60	-0.1	2,172	0.00%
2022/07/08	0	0.00	0.1	88.70	88.40	-0.1	2,158	0.00%
2022/07/07	5.2	82.89	4	83.90	84.00	1.2	2,120	0.06%
2022/07/06	12	84.23	2	86.30	83.70	10	2,083	0.48%
2022/07/05	2.2	85.28	0	0.00	86.30	2.2	2,101	0.10%
2022/07/04	0.2	86.33	0	0.00	84.60	0.2	2,090	0.01%
2022/07/01	1	89.80	1	88.90	87.60	0	2,089	0.00%
2022/06/30	5.1	91.42	3	92.60	90.70	2.1	2,052	0.10%
2022/06/29	1.1	93.21	0	0.00	93.20	1.1	2,033	0.05%
2022/06/24	6	97.95	6	97.78	97.10	0	2,028	0.00%
2022/06/23	6	96.92	3	97.93	96.80	3	2,061	0.15%
2022/06/22	4	98.63	4	99.48	97.30	0	2,081	0.00%
2022/06/21	4	98.50	3	97.90	99.10	1	2,132	0.05%
2022/06/20	3	98.67	10	99.44	97.00	-7	2,135	-0.33%
2022/06/17	0	0.00	1	99.10	99.00	-1	2,138	-0.05%
2022/06/16	1	102.00	2	100.75	99.10	-1	2,221	-0.05%
2022/06/15	4	100.63	3	101.50	100.50	1	2,233	0.04%
2022/06/14	5	100.40	4	100.00	100.50	1	2,279	0.04%
2022/06/13	1	101.50	0	0.00	101.00	1	2,296	0.04%
2022/06/10	1	103.00	0	0.00	103.00	1	2,275	0.04%
2022/06/09	0	0.00	13	101.50	102.50	-13	2,215	-0.59%
2022/06/08	0	0.00	1	100.50	100.50	-1	2,140	-0.05%
2022/06/07	0	99.10	0.1	99.40	99.10	-0.1	2,123	0.00%
2022/06/02	0	0.00	3	97.90	98.00	-3	2,170	-0.14%
2022/06/01	0	0.00	1	98.50	98.10	-1	2,209	-0.05%
2022/05/31	1	97.20	0.2	96.80	96.90	0.8	2,200	0.04%
2022/05/30	1	95.30	5.1	96.80	96.80	-4.1	2,220	-0.18%
2022/05/24	3	92.60	16	93.36	92.10	-13	2,373	-0.55%
2022/05/20	0.1	93.30	3	93.30	93.10	-2.9	2,374	-0.12%
2022/05/19	1	92.60	7	92.16	92.70	-6	2,376	-0.25%
2022/05/18	0	0.00	0.1	92.80	93.50	-0.1	2,376	0.00%
2022/05/16	0	89.80	0	0.00	89.60	0	2,388	0.00%
2022/05/13	2	88.00	0	0.00	88.10	2	2,391	0.08%
2022/05/12	5	86.02	0	0.00	86.00	5	2,403	0.21%
2022/05/11	0	90.00	0	0.00	89.30	0	2,393	0.00%
2022/05/10	0.1	89.77	0	0.00	90.30	0.1	2,433	0.00%
2022/05/09	1	90.00	0	0.00	90.00	1	2,472	0.04%
2022/05/04	10	92.50	0	92.70	92.50	10	2,663	0.37%
2022/05/03	0	0.00	1	90.50	90.80	-1	2,731	-0.04%
2022/04/29	3	91.40	2	91.05	91.00	1	2,871	0.04%
2022/04/28	4	89.98	43	90.35	90.10	-39	2,924	-1.33%
2022/04/27	53	89.27	11	89.21	90.90	42	2,996	1.40%
2022/04/26	1.1	92.68	0	0.00	90.90	1.1	3,019	0.04%
2022/04/25	7	92.84	2	93.00	92.30	5	3,037	0.16%
2022/04/22	1	96.00	1	96.20	96.00	0	3,038	0.00%
2022/04/21	6	98.30	4	99.00	98.20	2	3,060	0.07%
2022/04/20	3	98.90	3	98.77	99.40	0	3,064	0.00%
2022/04/13	4	96.87	7	96.99	97.40	-3	3,256	-0.09%
2022/04/12	4	95.50	3	96.60	95.50	1	3,329	0.03%
2022/04/11	8	96.68	5	97.00	96.70	3	3,403	0.09%
2022/04/08	2	98.20	0	0.00	99.40	2	3,430	0.06%
2022/04/07	0	0.00	3	98.23	97.90	-3	3,493	-0.09%
2022/04/06	2	101.00	0	0.00	101.50	2	3,693	0.05%
2022/03/31	0	0.00	1	101.50	102.50	-1	3,780	-0.03%
2022/03/30	3	102.67	1	103.50	103.00	2	3,848	0.05%
2022/03/29	4	101.50	15	101.50	101.50	-11	4,044	-0.27%
2022/03/28	5	100.50	1	101.00	102.50	4	4,443	0.09%
2022/03/24	5	103.00	3.4	103.90	103.00	1.7	4,738	0.03%
2022/03/23	4	103.00	5	102.40	103.00	-1	4,709	-0.02%
2022/03/22	1	102.00	0	0.00	102.50	1	4,763	0.02%
2022/03/21	9	103.11	11	102.18	103.00	-2	4,773	-0.04%
2022/03/18	9	100.41	8	100.31	100.50	1	4,753	0.02%
2022/03/17	1	100.00	0	0.00	100.00	1	4,754	0.02%
2022/03/16	1	98.70	17	98.41	98.30	-16	4,718	-0.34%
2022/03/14	8	97.20	4	97.83	97.20	4	4,811	0.08%
2022/03/11	3	98.30	5	98.34	98.30	-2	4,912	-0.04%
2022/03/10	7	99.37	5	98.70	98.70	2	5,020	0.04%
2022/03/09	5	97.44	0	0.00	96.90	5	5,044	0.10%
2022/03/08	0	0.00	4	97.35	96.70	-4	5,101	-0.08%
2022/03/04	1	97.30	0.2	98.20	97.30	0.9	5,116	0.02%
2022/03/03	8	98.86	8	98.89	98.80	0	5,192	0.00%
2022/03/02	21	98.27	17	98.39	98.30	4	5,214	0.08%
2022/03/01	1	98.70	1	99.10	98.80	0	5,293	0.00%
2022/02/24	1.5	93.80	0	0.00	93.10	1.5	5,334	0.03%
2022/02/23	0	0.00	1	95.20	95.40	-1	5,393	-0.02%
2022/02/21	1	96.60	0	0.00	96.60	1	5,764	0.02%
2022/02/18	0	0.00	1	96.60	96.50	-1	6,150	-0.02%
2022/02/17	6	96.25	3	97.00	95.70	3	6,342	0.05%
2022/02/16	1	96.00	1	96.70	96.90	0	6,626	0.00%
2022/02/15	3	94.60	5	94.52	94.60	-2	6,651	-0.03%
2022/02/11	5	96.64	7	96.71	96.50	-2	6,763	-0.03%
2022/02/10	7	96.40	9	96.99	96.20	-2	6,811	-0.03%
2022/02/09	7.1	96.68	14	96.01	97.20	-7	6,830	-0.10%
2022/02/08	6.1	95.27	4	94.80	95.20	2.1	6,935	0.03%
2022/02/07	1.1	92.55	1	93.40	94.70	0.1	6,957	0.00%
2022/01/26	25.2	92.71	10	95.00	92.60	15.2	6,985	0.22%
2022/01/25	1	95.10	1	95.70	95.40	0	7,096	0.00%
2022/01/24	2.2	96.21	0	0.00	96.10	2.2	7,156	0.03%
2022/01/21	0	0.00	6	99.59	99.40	-6	7,050	-0.09%
2022/01/20	11.1	100.27	11	100.00	100.50	0.1	7,024	0.00%
2022/01/19	0.1	101.50	0	0.00	100.50	0.1	6,974	0.00%
2022/01/18	4	102.50	14	103.21	102.50	-10	6,945	-0.14%
2022/01/17	6.3	102.01	6	102.00	102.00	0.3	6,912	0.00%
2022/01/14	9	102.56	8	102.81	102.50	1	6,903	0.01%
2022/01/12	6	101.50	5	102.50	101.50	1	6,922	0.01%
2022/01/11	5.2	101.52	10	102.55	101.50	-4.8	6,967	-0.07%
2022/01/07	6.1	102.83	26	102.31	102.50	-20	6,945	-0.29%
2022/01/06	4	105.50	4	105.50	105.50	0	6,861	0.00%
2022/01/05	9	106.33	53	105.81	106.00	-44	6,844	-0.64%
2022/01/04	5	107.60	6	107.25	107.50	-1	6,801	-0.01%
2022/01/03	15	106.37	10	106.10	106.00	5	6,758	0.07%
2021/12/30	7	105.72	6	107.00	105.50	1	6,756	0.01%
2021/12/29	22	108.16	12	108.96	107.00	10	6,754	0.15%
2021/12/28	18	105.39	13	106.15	105.50	5	6,643	0.07%
2021/12/27	15	106.90	10.1	106.51	106.50	4.9	6,718	0.07%
2021/12/24	6	106.92	11	106.77	106.50	-5	6,807	-0.07%
2021/12/23	72.1	110.26	35	109.49	108.50	37.1	6,800	0.55%
2021/12/22	41.3	110.79	32.2	110.44	111.00	9.1	6,660	0.14%
2021/12/21	39	106.90	21	107.00	107.50	18	6,439	0.28%
2021/12/20	3	102.50	13	102.50	102.50	-10	6,139	-0.16%
2021/12/17	25	102.40	15	102.47	102.00	10	6,155	0.16%
2021/12/16	15	102.13	5	101.90	103.50	10	6,190	0.16%
2021/12/15	16	101.06	22	99.96	101.00	-6	6,197	-0.10%
2021/12/14	17.1	99.27	10	99.97	99.20	7.1	6,174	0.11%
2021/12/13	3	100.00	3	101.00	100.00	0	6,151	0.00%
2021/12/10	8	100.75	7	100.50	101.00	1	6,263	0.02%
2021/12/09	7	100.50	4	102.50	100.50	3	6,366	0.05%
2021/12/08	2	101.75	3	102.00	102.00	-1	6,336	-0.02%
2021/12/07	8	101.06	8	101.94	101.00	0	6,287	0.00%
2021/12/06	1	103.50	5	103.50	102.00	-4	6,209	-0.06%
2021/12/03	9	104.89	9	105.17	105.50	0	6,141	0.00%
2021/12/02	6	103.83	4	105.50	103.50	2	6,153	0.03%
2021/12/01	8	105.00	5	105.10	105.50	3	6,141	0.05%
2021/11/30	10	106.25	5	105.50	105.50	5	6,109	0.08%
2021/11/29	1	105.00	25	103.12	104.00	-24	6,109	-0.39%
2021/11/26	5	104.60	8	106.25	104.50	-3	6,056	-0.05%
2021/11/25	9	106.83	17	106.24	107.00	-8	6,025	-0.13%
2021/11/24	6	108.58	5	106.70	108.50	1	5,942	0.02%
2021/11/23	11.2	108.27	9	109.94	107.50	2.1	5,932	0.04%
2021/11/22	4	112.50	3	113.50	112.50	1	5,856	0.02%
2021/11/19	11	112.36	12	112.92	111.50	-1	5,834	-0.02%
2021/11/18	16.2	113.12	18	112.78	113.00	-1.9	5,740	-0.03%
2021/11/17	58	113.44	60.1	113.98	115.00	-2.1	5,633	-0.04%
2021/11/16	7	109.00	0	0.00	110.00	7	5,309	0.13%
2021/11/15	4	111.00	17.4	107.74	110.50	-13.4	5,192	-0.26%
2021/11/12	1	103.00	6	101.50	102.00	-5	4,991	-0.10%
2021/11/11	16	102.47	8	102.13	101.50	8	5,016	0.16%
2021/11/10	4	100.50	4	100.50	100.50	0	4,994	0.00%
2021/11/09	4	100.50	8	98.84	100.50	-4	5,037	-0.08%
2021/11/08	1.1	98.30	4	98.38	97.90	-2.9	5,061	-0.06%
2021/11/05	6.2	98.00	0	0.00	98.20	6.2	5,092	0.12%
2021/11/04	1	100.00	0	0.00	100.00	1	5,018	0.02%
2021/11/03	2	101.25	0	0.00	101.00	2	5,050	0.04%
2021/11/02	14	105.61	2	105.75	101.50	12	5,022	0.24%
2021/11/01	1	107.00	8.2	105.66	107.00	-7.2	4,814	-0.15%
2021/10/29	8	102.81	3	103.00	102.50	5	4,762	0.10%
2021/10/28	5	103.00	6	103.25	103.00	-1	4,883	-0.02%
2021/10/27	3	103.50	3	103.33	104.00	0	4,928	0.00%
2021/10/26	6.1	102.34	6	103.25	101.50	0.1	5,000	0.00%
2021/10/25	4	103.13	4	101.75	103.50	0	5,079	0.00%
2021/10/22	6	101.58	4	101.50	102.00	2	5,257	0.04%
2021/10/21	7	101.79	15	101.67	101.00	-8	5,430	-0.15%
2021/10/20	8	100.88	6	100.50	101.00	2	5,478	0.04%
2021/10/19	11	100.91	9	100.07	101.00	2	5,548	0.04%
2021/10/18	9	98.67	10	98.33	98.00	-1	5,636	-0.02%
2021/10/15	9	98.42	4	97.70	97.70	5	5,820	0.09%
2021/10/14	6	98.62	5	97.70	96.00	1	6,050	0.02%
2021/10/13	9.2	97.57	9	98.60	96.40	0.2	6,354	0.00%
2021/10/12	0	0.00	1	99.50	98.00	-1	6,983	-0.01%
2021/10/08	9	100.39	14	101.00	100.00	-5	7,137	-0.07%
2021/10/07	15	100.50	11	99.97	100.50	4	7,265	0.06%
2021/10/06	7	100.90	11	98.95	97.60	-4	7,620	-0.05%
2021/10/05	22	98.53	18	98.79	99.70	4	7,824	0.05%
2021/10/04	13	96.82	32	98.01	95.70	-19	7,768	-0.24%
2021/10/01	23	99.62	9.1	103.95	99.30	13.9	7,774	0.18%
2021/09/30	12	104.96	9	106.00	105.00	3	7,783	0.04%
2021/09/29	4	106.13	6	106.00	106.00	-2	7,900	-0.03%
2021/09/28	20	109.45	22.1	109.93	108.50	-2.1	8,106	-0.03%
2021/09/27	13	107.35	15	107.23	107.50	-2	8,108	-0.02%
2021/09/24	14	106.32	11	107.00	106.50	3	8,199	0.04%
2021/09/23	17	105.21	15	103.37	105.50	2	8,290	0.02%
2021/09/22	1	100.50	1	101.00	100.50	0	8,497	0.00%
2021/09/17	15	103.87	11	103.00	104.50	4	8,609	0.05%
2021/09/16	18	103.92	22	103.45	104.00	-4	9,035	-0.04%
2021/09/15	14.2	104.38	9	106.17	102.50	5.2	9,565	0.05%
2021/09/14	17	109.85	16	109.31	110.00	1	9,945	0.01%
2021/09/13	2	105.01	5	105.80	105.00	-3	10,025	-0.03%
2021/09/10	9	107.28	14	106.93	107.00	-5	10,276	-0.05%
2021/09/09	6	108.00	6	105.83	108.00	0	10,560	0.00%
2021/09/08	2	106.50	0	0.00	106.00	2	11,178	0.02%
2021/09/07	3	108.17	2	107.50	107.00	1	11,465	0.01%
2021/09/06	7	114.21	0	0.00	111.00	7	12,085	0.06%
2021/09/03	8	115.56	6	116.00	115.50	2	12,114	0.02%
2021/09/02	5	115.70	4	117.00	115.50	1	12,322	0.01%
2021/09/01	5	116.00	8	115.63	117.00	-3	12,352	-0.02%
2021/08/31	3	114.00	3	114.50	114.00	0	12,393	0.00%
2021/08/27	3	114.67	0	0.00	114.00	3	12,560	0.02%
2021/08/26	6	115.67	13	115.58	116.00	-7	12,646	-0.06%
2021/08/25	13	113.73	9	115.39	115.50	4	12,808	0.03%
2021/08/24	6	112.42	5	116.00	112.00	1	12,993	0.01%
2021/08/23	0	0.00	1	111.00	114.00	-1	13,333	-0.01%
2021/08/20	3	107.83	5	107.70	106.50	-2	13,424	-0.01%
2021/08/19	2	111.50	0	0.00	111.50	2	13,562	0.01%
2021/08/18	5	109.50	0	0.00	116.00	5	13,751	0.04%
2021/08/17	1	116.00	0	0.00	112.00	1	13,868	0.01%
2021/08/16	7	113.64	4.1	113.78	114.50	2.9	13,873	0.02%
2021/08/13	14	119.64	6	123.50	118.00	8	13,892	0.06%
2021/08/12	0	0.00	9	122.67	123.00	-9	13,908	-0.06%
2021/08/11	7	119.00	9	121.11	119.00	-2	13,958	-0.01%
2021/08/10	19	122.08	4.1	122.00	122.00	14.9	14,020	0.11%
2021/08/09	3	122.00	3.4	121.83	122.00	-0.4	14,081	0.00%
2021/08/06	3	121.67	2	124.50	121.50	1	14,159	0.01%
2021/08/05	4	124.25	3	125.50	124.00	1	14,264	0.01%
2021/08/04	2	125.50	2	127.00	125.50	0	14,533	0.00%
2021/08/03	10	126.25	11.1	126.00	126.50	-1.1	14,698	-0.01%
2021/08/02	6	122.50	3	120.83	123.00	3	14,781	0.02%
2021/07/30	3	121.00	0	0.00	120.00	3	14,875	0.02%
2021/07/29	10	119.40	1	118.00	121.50	9	14,921	0.06%
2021/07/28	0.2	116.60	0	0.00	118.00	0.2	15,080	0.00%
2021/07/27	12.4	122.94	3	126.33	122.00	9.4	15,144	0.06%
2021/07/26	2	128.00	4	129.25	128.00	-2	15,160	-0.01%
2021/07/23	3	127.50	15	130.43	128.00	-12	15,236	-0.08%
2021/07/22	5	130.10	7.2	129.02	129.00	-2.2	15,528	-0.01%
2021/07/21	7.1	126.97	2	125.50	126.50	5.1	15,502	0.03%
2021/07/20	15.3	131.68	22	131.02	129.00	-6.7	15,427	-0.04%
2021/07/19	32	138.98	5.2	139.89	137.00	26.8	15,285	0.18%
2021/07/16	37.3	138.73	43.4	139.48	138.50	-6.1	15,115	-0.04%
2021/07/15	6.1	133.13	9.7	131.95	134.00	-3.7	14,640	-0.02%
2021/07/14	32	130.75	25	128.94	131.00	7	14,768	0.05%
2021/07/13	57.3	129.53	46.5	131.05	128.00	10.8	14,836	0.07%
2021/07/12	2.5	127.30	6.2	128.38	129.50	-3.7	14,661	-0.02%
2021/07/09	1.1	124.52	7	124.79	124.00	-6	14,678	-0.04%
2021/07/08	16.1	125.61	14.1	126.97	125.50	2	15,415	0.01%
2021/07/07	26.1	125.94	18	125.14	125.50	8.1	16,004	0.05%
2021/07/06	11.4	126.08	4	125.50	126.00	7.4	15,989	0.05%
2021/07/05	26	130.48	43.2	131.17	131.00	-17.2	15,922	-0.11%
2021/07/02	20	127.63	17	122.82	129.00	3	15,715	0.02%
2021/07/01	25.2	122.62	31	124.15	122.00	-5.8	15,683	-0.04%
2021/06/30	18	126.69	8	125.69	126.00	10	15,637	0.06%
2021/06/29	39.4	126.20	34	129.72	125.00	5.4	15,576	0.03%
2021/06/28	20	134.15	26	131.29	131.50	-6	15,423	-0.04%
2021/06/25	65.1	133.17	67	132.93	132.00	-1.9	15,338	-0.01%
2021/06/24	58	130.53	83.2	129.89	132.00	-25.2	15,053	-0.17%
2021/06/23	36	125.50	49.2	125.78	126.50	-13.2	14,737	-0.09%
2021/06/22	6	123.50	1	119.50	119.00	5	14,266	0.04%
2021/06/21	14.1	119.40	5	118.50	119.00	9.1	14,163	0.06%
2021/06/18	54	121.86	39.1	121.89	121.00	14.9	13,911	0.11%
2021/06/17	44.1	120.89	74.2	118.56	119.00	-30.1	13,634	-0.22%
2021/06/16	48.2	114.45	24	115.90	114.00	24.2	13,051	0.19%
2021/06/15	15	113.60	33	113.58	116.00	-18	12,759	-0.14%
2021/06/11	23	107.04	22	108.91	107.00	1	12,191	0.01%
2021/06/10	10	109.00	18	106.56	109.00	-8	12,177	-0.07%
2021/06/09	14	104.79	13	105.50	104.50	1	12,088	0.01%
2021/06/08	13	106.00	13	109.00	106.00	0	12,152	0.00%
2021/06/07	8	107.50	10	106.75	107.50	-2	12,238	-0.02%
2021/06/04	0	0.00	2	105.50	105.50	-2	12,201	-0.02%
2021/06/03	7	106.64	6	106.58	107.50	1	12,258	0.01%
2021/06/02	17	106.44	13	112.00	105.50	4	12,254	0.03%
2021/06/01	17	111.06	39	111.27	111.00	-22	12,196	-0.18%
2021/05/31	21	108.21	37.5	109.91	110.50	-16.5	12,099	-0.14%
2021/05/28	14	102.89	14	104.64	103.00	0	11,802	0.00%
2021/05/27	6	101.58	6	103.00	104.00	0	11,748	0.00%
2021/05/26	35	103.90	32	101.98	105.00	3	11,683	0.03%
2021/05/25	18	99.29	16	97.11	99.30	2	11,596	0.02%
2021/05/24	0	0.00	38	91.26	94.10	-38	11,609	-0.33%
2021/05/21	49	92.69	28	92.34	92.30	21	11,720	0.18%
2021/05/20	21	92.68	9	92.98	92.20	12	11,886	0.10%
2021/05/19	31	93.25	25	93.07	92.20	6	12,207	0.05%
2021/05/18	24	93.17	21	93.38	94.90	3	12,418	0.02%
2021/05/17	5	91.36	15	90.81	88.30	-10	12,800	-0.08%
2021/05/14	41	93.97	55	93.78	93.30	-14	13,072	-0.11%
2021/05/13	10	92.10	12	92.60	92.40	-2	13,025	-0.02%
2021/05/12	23	93.30	20	96.70	91.40	3	12,988	0.02%
2021/05/11	6.5	100.38	5	100.28	99.20	1.5	12,839	0.01%
2021/05/10	21	103.38	14	109.64	103.00	7	12,721	0.06%
2021/05/07	16	109.97	11	110.64	110.00	5	12,624	0.04%
2021/05/06	14	109.50	13	107.58	108.00	1	12,630	0.01%
2021/05/05	8	112.75	5	111.90	108.00	3	13,355	0.02%
2021/05/04	29	110.78	30	112.50	111.00	-1	13,658	-0.01%
2021/05/03	57	121.08	29	120.64	116.00	28	13,475	0.21%
2021/04/29	52	125.53	33	126.45	127.50	19	13,328	0.14%
2021/04/28	19	124.89	75	125.49	127.50	-56	13,283	-0.42%
2021/04/27	14	117.29	15	115.70	117.50	-1	13,151	-0.01%
2021/04/26	12	116.00	16	115.34	116.00	-4	13,150	-0.03%
2021/04/23	1	114.00	4	112.50	114.00	-3	13,240	-0.02%
2021/04/22	21	110.45	12	115.00	108.50	9	13,317	0.07%
2021/04/21	4	113.25	8	114.31	113.00	-4	13,471	-0.03%
2021/04/20	9	110.67	35	113.59	113.50	-26	14,059	-0.18%
2021/04/19	14	109.04	14	110.93	109.00	0	13,917	0.00%
2021/04/16	18	109.03	34.3	108.04	109.00	-16.3	13,986	-0.12%
2021/04/15	24	107.54	31.1	106.09	108.00	-7.1	13,968	-0.05%
2021/04/14	58.4	105.17	33	108.20	103.50	25.4	13,741	0.18%
2021/04/13	39	107.88	12.7	107.81	110.50	26.4	13,046	0.20%
2021/04/12	5	100.50	0.2	102.00	100.50	4.8	12,409	0.04%
2021/04/09	5	102.80	1	102.50	102.00	4	12,361	0.03%
2021/04/08	18	103.42	17	103.00	103.50	1	12,299	0.01%
2021/04/07	11	103.82	10	103.75	103.50	1	12,286	0.01%
2021/04/06	1.2	104.00	1	103.00	104.00	0.2	12,160	0.00%
2021/04/01	6	101.42	1	102.00	102.00	5	12,121	0.04%
2021/03/31	5	104.30	3	104.00	102.50	2	12,079	0.02%
2021/03/30	1	103.50	10.2	102.57	104.00	-9.2	11,983	-0.08%
2021/03/29	3	103.00	5	102.00	101.00	-2	11,903	-0.02%
2021/03/26	7	99.20	22	99.97	100.00	-15	11,787	-0.13%
2021/03/25	2	94.70	4	95.10	95.30	-2	11,555	-0.02%
2021/03/24	12	94.98	4	97.43	95.00	8	11,552	0.07%
2021/03/23	8	98.25	3.5	98.87	98.00	4.5	11,515	0.04%
2021/03/22	4	98.20	25	98.82	98.20	-21	11,591	-0.18%
2021/03/19	9	98.97	15	98.93	99.00	-6	11,695	-0.05%
2021/03/18	21.2	98.48	11	97.92	98.80	10.2	11,733	0.09%
2021/03/17	26	97.98	9	99.08	97.50	17	11,791	0.14%
2021/03/16	2	97.80	4	98.48	98.30	-2	11,767	-0.02%
2021/03/15	8	97.36	1	96.90	96.90	7	11,766	0.06%
2021/03/12	32	99.35	23	100.13	99.00	9	11,760	0.08%
2021/03/11	22	98.86	15	97.18	99.80	7	11,676	0.06%
2021/03/10	11	95.35	3	95.63	95.10	8	11,584	0.07%
2021/03/09	8	92.43	75	91.75	92.80	-67	11,714	-0.57%
2021/03/08	15	95.37	16	96.81	94.80	-1	11,729	-0.01%
2021/03/05	38	96.39	20	96.39	96.00	18	11,706	0.15%
2021/03/04	8	95.58	0	0.00	94.80	8	11,645	0.07%
2021/03/03	15	96.97	13	96.31	98.40	2	11,588	0.02%
2021/03/02	13	96.22	10	100.00	96.00	3	11,550	0.03%
2021/02/26	5	97.98	3	97.90	98.50	2	11,613	0.02%
2021/02/25	1	99.70	2	102.00	99.40	-1	11,529	-0.01%
2021/02/24	18	100.37	113	100.61	99.90	-95	11,423	-0.83%	大賣/
2021/02/23	12.1	104.04	7	102.00	104.00	5.1	11,214	0.05%
2021/02/22	37.6	105.68	20	107.73	105.00	17.6	11,064	0.16%
2021/02/19	23.2	106.03	34.3	105.65	109.00	-11.1	10,826	-0.10%
2021/02/18	33.3	99.85	42.5	99.92	99.90	-9.2	10,482	-0.09%
2021/02/17	37.3	96.75	18	96.48	99.00	19.3	10,223	0.19%
2021/02/05	15	90.47	31	91.08	92.50	-16	9,910	-0.16%
2021/02/04	18	87.58	8	87.41	87.20	10	9,619	0.10%
2021/02/03	38	86.97	9	86.98	87.80	29	9,657	0.30%
2021/02/02	1	86.90	19	86.66	86.90	-18	9,768	-0.18%
2021/02/01	4	81.85	11	83.48	83.70	-7	9,827	-0.07%
2021/01/29	10.1	83.64	11	83.66	83.50	-1	9,762	-0.01%
2021/01/28	23.1	84.17	21	83.97	85.00	2.1	9,704	0.02%
2021/01/27	50.2	89.53	103	91.81	86.60	-52.8	9,607	-0.55%	大賣/
2021/01/26	96	87.65	115.1	87.78	88.90	-19.1	8,815	-0.22%	大賣/
2021/01/25	5	83.02	0	0.00	83.00	5	8,410	0.06%
2021/01/22	2	84.90	8	85.16	85.40	-6	8,974	-0.07%
2021/01/21	10	84.66	6	84.73	84.70	4	9,076	0.04%
2021/01/20	38	84.14	20	83.46	83.50	18	8,986	0.20%
2021/01/19	2	85.05	34	85.78	86.10	-32	8,808	-0.36%
2021/01/18	20	84.80	35	85.34	85.00	-15	8,757	-0.17%
2021/01/15	9	83.73	21	84.96	85.60	-12	8,604	-0.14%
2021/01/14	35	86.02	16	85.64	84.50	19	8,485	0.22%
2021/01/13	94	85.36	117.1	85.41	85.00	-23.1	8,287	-0.28%	大賣/
2021/01/12	24.1	80.58	25	80.81	80.40	-0.9	7,614	-0.01%
2021/01/11	25	80.94	13.6	81.72	81.20	11.4	7,571	0.15%
2021/01/08	27	78.64	15	78.79	79.30	12	7,442	0.16%
2021/01/07	7	76.53	11	77.35	76.60	-4	7,268	-0.06%
2021/01/06	5	77.68	5	76.88	77.10	0	7,283	0.00%
2021/01/05	16	76.90	8	76.80	77.00	8	7,245	0.11%
2020/12/31	11	74.67	7	74.81	74.90	4	7,241	0.06%
2020/12/30	38	74.01	0	0.00	74.30	38	7,275	0.52%
2020/12/29	12	74.72	10	74.60	74.30	2	7,390	0.03%
2020/12/28	6	73.80	10	74.09	74.40	-4	7,436	-0.05%
2020/12/25	0	0.00	1	74.50	73.80	-1	7,473	-0.01%
2020/12/24	5	74.50	0	0.00	74.10	5	7,507	0.07%
2020/12/23	12	73.08	0	0.00	73.90	12	7,514	0.16%
2020/12/22	1	73.80	1	72.90	72.90	0	7,618	0.00%
2020/12/18	1	74.10	0	0.00	73.90	1	7,722	0.01%
2020/12/17	10	73.95	0	0.00	74.80	10	7,753	0.13%
2020/12/16	6	75.57	6	74.87	75.50	0	7,721	0.00%
2020/12/15	5	73.80	20	71.90	72.20	-15	7,670	-0.20%
2020/12/14	10	74.25	0	0.00	74.00	10	7,662	0.13%
2020/12/11	6	75.78	0	0.00	75.90	6	7,701	0.08%
2020/12/10	11	76.95	18	76.72	76.90	-7	7,848	-0.09%
2020/12/09	6	77.83	2	78.15	78.10	4	8,191	0.05%
2020/12/08	15	78.07	11	78.64	77.90	4	8,321	0.05%
2020/12/07	8	79.04	20	78.90	78.70	-12	8,501	-0.14%
2020/12/03	18	81.01	5	81.80	79.40	13	8,852	0.15%
2020/12/02	8	81.59	8	82.28	81.40	0	8,743	0.00%
2020/12/01	7	80.87	9	80.71	81.20	-2	8,685	-0.02%
2020/11/30	27	80.84	2	81.00	80.00	25	8,704	0.29%
2020/11/27	3	80.90	18	80.84	80.50	-15	8,900	-0.17%
2020/11/26	8	79.78	11	79.13	79.70	-3	8,874	-0.03%
2020/11/25	35	80.05	19	80.05	78.80	16	8,844	0.18%
2020/11/24	5	78.58	3	78.80	78.20	2	8,696	0.02%
2020/11/23	14	77.38	3	77.93	77.90	11	8,686	0.13%
2020/11/20	1	78.50	1	78.10	78.10	0	8,725	0.00%
2020/11/18	8	78.75	4	78.75	79.00	4	8,792	0.05%
2020/11/17	2	79.00	0	0.00	78.40	2	8,856	0.02%
2020/11/16	17	80.00	22	79.52	80.00	-5	8,982	-0.06%
2020/11/13	20	79.53	58	79.51	80.00	-38	8,977	-0.42%
2020/11/12	19	77.06	11	78.20	77.90	8	8,812	0.09%
2020/11/11	31	80.76	0	0.00	79.30	31	8,769	0.35%
2020/11/10	16	81.34	6	82.07	81.50	10	8,721	0.11%
2020/11/09	5	80.90	44	80.12	81.20	-39	8,581	-0.45%
2020/11/06	9	76.12	21	76.74	76.40	-12	8,480	-0.14%
2020/11/05	4	76.18	4	76.38	76.20	0	8,621	0.00%
2020/11/04	4	74.13	7	74.23	74.50	-3	8,669	-0.03%
2020/11/03	11	74.73	0	0.00	74.40	11	8,715	0.13%
2020/11/02	16	76.52	6	76.08	74.40	10	8,952	0.11%
2020/10/30	65	80.65	46	83.57	77.00	19	9,210	0.21%
2020/10/29	5	79.88	14	81.60	82.20	-9	8,724	-0.10%
2020/10/27	16	79.70	11	80.33	79.20	5	9,084	0.06%
2020/10/26	4	78.85	10	79.90	79.80	-6	9,134	-0.07%
2020/10/23	10	78.65	26	79.14	78.50	-16	9,187	-0.17%
2020/10/22	11	78.30	4	79.10	78.20	7	9,255	0.08%
2020/10/21	12	79.47	67	79.66	79.30	-55	9,303	-0.59%
2020/10/20	7	77.74	38	78.64	79.00	-31	9,350	-0.33%
2020/10/19	13	77.04	26	77.10	77.40	-13	9,395	-0.14%
2020/10/16	8	75.20	9	76.68	74.60	-1	9,616	-0.01%
2020/10/15	3	73.83	1	74.00	74.00	2	9,602	0.02%
2020/10/14	18	74.40	4	74.10	74.00	14	9,700	0.14%
2020/10/13	7	74.24	4	74.48	74.60	3	9,771	0.03%
2020/10/12	15	73.66	11	73.71	73.70	4	9,904	0.04%
2020/10/08	3	73.07	5	72.84	73.30	-2	10,358	-0.02%
2020/10/07	2	72.60	10	72.50	72.50	-8	10,564	-0.08%
2020/10/06	21	71.57	8	72.71	71.60	13	10,551	0.12%
2020/10/05	19	70.71	6	71.80	70.30	13	10,596	0.12%
2020/09/30	19	71.60	6	71.17	72.20	13	10,813	0.12%
2020/09/29	10	72.36	0	0.00	71.60	10	10,897	0.09%
2020/09/28	21	73.96	2	74.50	73.60	19	11,013	0.17%
2020/09/25	22	74.55	3	76.83	73.50	19	11,383	0.17%
2020/09/24	3	77.13	7	76.89	77.00	-4	11,378	-0.04%
2020/09/23	7	78.24	0	0.00	77.10	7	11,523	0.06%
2020/09/22	8	78.99	25	78.86	78.40	-17	11,824	-0.14%
2020/09/21	0	0.00	17	80.81	80.20	-17	12,041	-0.14%
2020/09/18	7	80.77	0	0.00	81.00	7	12,102	0.06%
2020/09/17	24.2	81.80	21	81.30	81.20	3.2	12,176	0.03%
2020/09/16	21	82.77	46	82.95	82.50	-25	12,142	-0.21%
2020/09/15	59	83.11	47	83.03	81.80	12	12,032	0.10%
2020/09/14	45	82.62	7	83.71	82.30	38	11,863	0.32%
2020/09/11	24	81.76	34	81.94	82.60	-10	11,536	-0.09%
2020/09/10	22	80.60	13	82.62	80.60	9	11,447	0.08%
2020/09/09	11	78.37	2	79.50	80.00	9	11,298	0.08%
2020/09/08	17	80.86	19	81.41	80.40	-2	11,185	-0.02%
2020/09/07	8	76.56	1	78.10	76.50	7	10,925	0.06%
2020/09/04	12	78.66	4	78.48	80.00	8	10,888	0.07%
2020/09/03	31	80.00	8	79.80	78.80	23	10,853	0.21%
2020/09/02	20	81.82	12	82.45	81.00	8	10,827	0.07%
2020/09/01	5	76.70	13	78.55	79.30	-8	10,659	-0.08%
2020/08/31	5	77.60	10	78.09	77.30	-5	10,699	-0.05%
2020/08/28	19	76.08	0	0.00	75.70	19	10,724	0.18%
2020/08/27	15	77.77	5	77.58	77.50	10	10,847	0.09%
2020/08/26	9	77.83	0	0.00	77.80	9	11,057	0.08%
2020/08/25	21	79.12	11	78.68	78.60	10	11,147	0.09%
2020/08/24	6	75.80	3	76.93	77.40	3	11,216	0.03%
2020/08/21	42	76.48	21	77.19	76.30	21	11,306	0.19%
2020/08/20	0	0.00	19	75.63	76.10	-19	11,481	-0.17%
2020/08/19	7	80.30	0	0.00	80.10	7	11,606	0.06%
2020/08/18	0	0.00	1	81.50	81.80	-1	11,833	-0.01%
2020/08/17	27	82.55	22	81.73	81.30	5	11,855	0.04%
2020/08/14	3	80.63	3	82.47	82.50	0	11,961	0.00%
2020/08/13	2	80.65	3	82.33	81.40	-1	11,960	-0.01%
2020/08/12	26	82.26	10	82.40	82.40	16	11,965	0.13%
2020/08/11	17	84.14	35	84.08	83.70	-18	11,990	-0.15%
2020/08/10	13	82.53	4	84.75	81.70	9	11,937	0.08%
2020/08/07	7	83.89	9	83.63	83.30	-2	12,036	-0.02%
2020/08/06	41	85.91	25	85.68	84.80	16	12,091	0.13%
2020/08/05	16	81.83	89	81.81	84.60	-73	11,944	-0.61%
2020/08/04	39	78.59	45	78.40	78.30	-6	11,782	-0.05%
2020/08/03	19	78.53	33	79.03	79.10	-14	11,873	-0.12%
2020/07/31	6	74.25	45	75.23	75.00	-39	11,984	-0.33%
2020/07/30	24.4	71.47	30	71.88	71.60	-5.6	12,137	-0.05%
2020/07/29	68	73.07	18	73.79	74.50	50	12,215	0.41%
2020/07/28	35	74.45	34.3	75.06	73.50	0.7	12,280	0.01%
2020/07/27	26	74.53	31	75.22	75.00	-5	12,325	-0.04%
2020/07/24	12	75.96	49	75.93	75.10	-37	12,340	-0.30%
2020/07/23	57	75.24	26	75.90	76.20	31	12,447	0.25%
2020/07/22	92	75.30	26	75.84	75.20	66	12,515	0.53%
2020/07/21	14	71.45	8	71.62	72.60	6	12,633	0.05%
2020/07/20	10	70.45	25	69.89	70.80	-15	12,703	-0.12%
2020/07/17	10	69.12	16	70.45	68.00	-6	12,915	-0.05%
2020/07/16	32	70.74	6	71.75	69.50	26	13,172	0.20%
2020/07/15	73	72.23	70	72.32	71.00	3	13,437	0.02%
2020/07/14	30	69.63	46.1	69.92	69.20	-16.1	13,526	-0.12%
2020/07/13	25	68.38	4	68.50	67.80	21	13,692	0.15%
2020/07/10	5	67.52	2	68.05	67.60	3	13,861	0.02%
2020/07/09	12	70.45	43	70.18	70.30	-31	14,017	-0.22%
2020/07/08	34	67.16	67	68.14	68.40	-33	13,902	-0.24%
2020/07/07	17	67.32	16	67.39	65.20	1	13,792	0.01%
2020/07/06	24	68.15	30	67.45	67.10	-6	13,694	-0.04%
2020/07/03	12	65.68	20	65.62	65.00	-8	13,380	-0.06%
2020/07/02	5	65.60	17	65.99	66.10	-12	13,427	-0.09%
2020/07/01	11	64.48	21	64.06	64.40	-10	13,283	-0.08%
2020/06/30	36	62.28	39	62.85	63.60	-3	12,952	-0.02%
2020/06/29	13	59.98	10	60.53	60.50	3	12,820	0.02%
2020/06/24	54	59.51	8	59.89	60.30	46	12,768	0.36%
2020/06/23	4	60.13	6	59.15	60.30	-2	12,731	-0.02%
2020/06/22	33	59.49	10	59.90	59.40	23	12,684	0.18%
2020/06/19	9	59.38	7	60.06	59.20	2	12,767	0.02%
2020/06/18	13	60.66	15	60.60	60.30	-2	12,779	-0.02%
2020/06/17	2	60.20	7	60.11	60.00	-5	12,742	-0.04%
2020/06/16	34	59.97	9	59.79	59.60	25	12,743	0.20%
2020/06/15	3	57.27	1	57.30	57.00	2	12,766	0.02%
2020/06/12	13	57.79	2	57.90	57.80	11	12,908	0.09%
2020/06/11	0	0.00	3	59.40	57.80	-3	13,006	-0.02%
2020/06/10	1	60.10	4	60.13	59.90	-3	13,216	-0.02%
2020/06/09	2	59.80	26	60.28	59.70	-24	13,447	-0.18%
2020/06/08	11	60.14	11	59.89	59.60	0	13,808	0.00%
2020/06/05	15	61.31	8	61.79	60.90	7	14,205	0.05%
2020/06/04	6	61.17	3	60.97	60.70	3	14,240	0.02%
2020/06/03	6	61.02	7	61.16	60.60	-1	14,281	-0.01%
2020/06/02	15	60.72	31	60.57	60.20	-16	14,234	-0.11%
2020/06/01	12	60.16	27	60.21	61.50	-15	14,121	-0.11%
2020/05/29	12	58.58	4	58.28	58.70	8	14,067	0.06%
2020/05/28	15	59.13	9	59.49	58.50	6	14,288	0.04%
2020/05/27	23	59.64	18	59.89	59.80	5	14,419	0.03%
2020/05/26	26	59.47	19	59.32	58.50	7	14,268	0.05%
2020/05/25	42	58.27	11	56.15	58.80	31	14,013	0.22%
2020/05/22	2	55.45	7	55.26	55.00	-5	13,773	-0.04%
2020/05/21	11	55.90	3	55.93	56.00	8	13,804	0.06%
2020/05/20	55	55.40	72	55.73	54.50	-17	13,746	-0.12%
2020/05/19	1	55.60	5	56.00	55.30	-4	13,766	-0.03%
2020/05/18	16	55.79	1	55.40	55.60	15	13,818	0.11%
2020/05/15	2	56.60	20	56.28	57.00	-18	13,803	-0.13%
2020/05/14	12	57.64	5	57.52	55.90	7	13,718	0.05%
2020/05/13	5	58.32	8	58.75	58.00	-3	13,535	-0.02%
2020/05/12	4	59.15	9	58.69	59.70	-5	13,396	-0.04%
2020/05/11	22	58.42	26	58.34	58.70	-4	13,232	-0.03%
2020/05/08	24	57.30	11	57.62	56.80	13	12,971	0.10%
2020/05/07	55	57.52	36	57.63	58.30	19	12,729	0.15%
2020/05/06	17	59.14	5	59.06	58.20	12	12,280	0.10%
2020/05/05	12	62.48	2	62.00	61.00	10	11,905	0.08%
2020/05/04	12	62.28	10	62.24	62.10	2	11,699	0.02%
2020/04/30	11	65.51	9	65.68	64.70	2	11,530	0.02%
2020/04/29	6	64.63	1	65.20	65.20	5	11,381	0.04%
2020/04/28	14	64.99	29	64.92	64.60	-15	11,278	-0.13%
2020/04/27	16	63.80	12	64.59	63.30	4	11,074	0.04%
2020/04/24	17	64.16	10	64.41	63.10	7	10,867	0.06%
2020/04/23	4	61.53	5	62.26	63.20	-1	10,455	-0.01%
2020/04/22	27	62.54	25	62.08	62.80	2	10,301	0.02%
2020/04/21	20	63.26	5	63.76	62.70	15	9,967	0.15%
2020/04/20	15	65.08	22	65.95	67.50	-7	9,620	-0.07%
2020/04/17	24.1	65.22	45	64.69	62.60	-20.9	9,177	-0.23%
2020/04/16	19	58.79	26	59.96	60.50	-7	8,585	-0.08%
2020/04/15	14	54.34	37	54.67	55.00	-23	8,142	-0.28%
2020/04/14	12	51.86	37	52.34	53.60	-25	7,906	-0.32%
2020/04/13	1	47.90	12	50.00	49.75	-11	7,571	-0.15%
2020/04/10	0	0.00	6	48.06	48.00	-6	7,409	-0.08%
2020/04/09	1	46.75	1	46.90	47.35	0	7,446	0.00%
2020/04/08	18	48.29	1	47.95	47.75	17	7,427	0.23%
2020/04/07	0	0.00	16	47.87	48.00	-16	7,403	-0.22%
2020/04/06	6	44.18	2	44.25	44.55	4	7,292	0.05%
2020/04/01	14	43.82	0	0.00	44.00	14	7,271	0.19%
2020/03/31	8	42.98	14	43.92	44.00	-6	7,377	-0.08%
2020/03/30	1	41.15	6	41.98	42.50	-5	7,223	-0.07%
2020/03/27	15	41.93	1	41.75	41.65	14	7,201	0.19%
2020/03/26	4	41.84	0	0.00	42.75	4	7,160	0.06%
2020/03/25	8	42.28	11	42.67	42.25	-3	7,277	-0.04%
2020/03/24	5	40.60	7	40.84	41.10	-2	7,223	-0.03%
2020/03/23	5	38.35	10	38.61	38.65	-5	7,214	-0.07%
2020/03/20	16	38.60	12	38.92	38.65	4	7,303	0.05%
2020/03/19	9	36.71	7	38.74	36.15	2	7,286	0.03%
2020/03/18	11	41.77	9	41.43	40.10	2	7,214	0.03%
2020/03/17	7	43.26	2	43.40	42.50	5	7,254	0.07%
2020/03/16	6	45.65	8	44.74	44.00	-2	7,283	-0.03%
2020/03/13	23	43.65	22	44.08	43.00	1	7,539	0.01%
2020/03/12	17	48.83	14	47.74	47.35	3	7,367	0.04%
2020/03/11	30	52.76	33	51.63	52.60	-3	7,030	-0.04%
2020/03/10	6	47.93	7	47.79	48.50	-1	6,674	-0.01%
2020/03/09	4	49.40	5	49.54	47.55	-1	6,638	-0.02%
2020/03/06	0	0.00	2	49.00	49.85	-2	6,833	-0.03%
2020/03/05	14	49.52	5	49.69	49.60	9	7,229	0.12%
2020/03/04	0	0.00	4	47.93	48.50	-4	7,213	-0.06%
2020/03/03	60	49.95	43	49.30	47.90	17	7,165	0.24%
2020/03/02	5	49.00	12	48.65	50.50	-7	6,855	-0.10%
2020/02/27	1	47.80	6	47.89	47.45	-5	6,627	-0.08%
2020/02/26	9	47.47	0	0.00	46.80	9	6,515	0.14%
2020/02/25	2	48.03	7	48.03	48.45	-5	6,464	-0.08%
2020/02/24	2	48.25	2	47.73	48.30	0	6,418	0.00%
2020/02/21	2	48.50	3	47.58	47.50	-1	6,327	-0.02%
2020/02/20	19	47.65	10	48.01	48.00	9	6,224	0.14%
2020/02/19	12	47.26	3	47.10	47.15	9	6,098	0.15%
2020/02/18	26	46.51	15	46.58	47.00	11	5,964	0.18%
2020/02/17	10	45.05	1	44.50	45.50	9	5,836	0.15%
2020/02/14	10	43.77	0	0.00	44.00	10	5,766	0.17%
2020/02/13	1	43.30	0	0.00	43.10	1	5,723	0.02%
2020/02/07	1	42.85	3	43.70	42.90	-2	5,749	-0.03%
2020/02/06	4	44.10	0	0.00	44.40	4	5,733	0.07%
2020/02/05	4	43.60	0	0.00	43.95	4	5,740	0.07%
2020/02/04	4	43.85	0	0.00	44.05	4	5,734	0.07%
2020/02/03	0	0.00	7	42.09	43.80	-7	5,756	-0.12%
2020/01/31	0	0.00	22	42.95	43.65	-22	5,725	-0.38%
2020/01/30	8	42.66	8.3	43.97	43.10	-0.3	5,689	0.00%
2020/01/16	12	46.04	10	45.90	46.65	2	5,574	0.04%
2020/01/15	5	46.80	0	0.00	46.55	5	5,494	0.09%
2020/01/14	1	47.00	0	0.00	47.15	1	5,475	0.02%
2020/01/13	0	0.00	3	47.05	47.10	-3	5,408	-0.06%
2020/01/07	0	0.00	2	46.75	46.70	-2	5,491	-0.04%
2020/01/06	2	47.28	2	47.05	46.70	0	5,459	0.00%
2020/01/03	4	47.49	7	46.93	47.30	-3	5,427	-0.06%
2020/01/02	10	47.55	0	0.00	48.25	10	5,338	0.19%
2019/12/31	3	47.38	0	0.00	47.30	3	5,272	0.06%
2019/12/30	6	48.11	0	0.00	48.35	6	5,204	0.12%
2019/12/27	6	47.15	12	47.78	48.20	-6	5,152	-0.12%
2019/12/26	9	47.67	17	48.44	47.15	-8	5,074	-0.16%
2019/12/25	1	47.45	3	47.42	47.60	-2	4,899	-0.04%
2019/12/24	7	47.20	1	47.25	47.25	6	4,880	0.12%
2019/12/23	1	46.10	6	45.90	46.90	-5	4,849	-0.10%
2019/12/20	13	47.45	19	46.87	46.50	-6	4,800	-0.12%
2019/12/19	4	47.19	30	47.27	47.90	-26	4,662	-0.56%
2019/12/18	7	47.98	26	47.40	47.30	-19	4,607	-0.41%
2019/12/17	9	48.42	13	48.40	48.00	-4	4,553	-0.09%
2019/12/16	4	47.74	9	47.67	47.55	-5	4,401	-0.11%
2019/12/13	15	47.24	19	46.74	46.90	-4	4,309	-0.09%
2019/12/12	30	48.15	25	48.18	47.80	5	4,222	0.12%
2019/12/11	36	47.41	24	47.70	47.90	12	4,013	0.30%
2019/12/10	29	45.88	33	47.03	47.80	-4	3,795	-0.11%
2019/12/09	5	44.31	7	44.54	44.05	-2	3,261	-0.06%
2019/12/06	27	44.13	12	44.07	43.95	15	3,164	0.47%
2019/12/05	19	44.27	17	44.48	44.80	2	3,070	0.07%
2019/12/04	38	43.84	15	43.77	44.20	23	2,978	0.77%
2019/12/03	44	44.20	26	44.69	44.05	18	2,899	0.62%
2019/12/02	32	43.54	25	43.32	44.30	7	2,609	0.27%
2019/11/29	0	0.00	7	40.56	40.95	-7	2,316	-0.30%
2019/11/28	2	39.80	4	40.20	40.10	-2	2,249	-0.09%
2019/11/27	2	39.10	2	39.40	39.55	0	2,165	0.00%
2019/11/25	2	38.00	0	0.00	37.95	2	2,133	0.09%
2019/11/13	0	0.00	1	38.55	38.70	-1	2,823	-0.04%
2019/11/08	0	0.00	1	39.00	39.40	-1	2,966	-0.03%
2019/11/07	0	0.00	8	38.89	38.90	-8	2,967	-0.27%
2019/11/06	1	38.65	0	0.00	38.55	1	2,981	0.03%
2019/11/04	0	0.00	1	38.25	38.05	-1	3,001	-0.03%
2019/10/31	3	37.58	0	0.00	37.40	3	3,003	0.10%
2019/10/30	1	38.30	0	0.00	38.40	1	2,962	0.03%
2019/10/29	1	38.60	0	0.00	38.25	1	2,973	0.03%
2019/10/28	2	38.48	0	0.00	38.30	2	2,990	0.07%
2019/10/25	1.3	39.07	0	0.00	39.00	1.3	2,989	0.04%
2019/10/24	1	38.95	0	0.00	39.00	1	3,077	0.03%
2019/10/23	4	39.38	0	0.00	39.00	4	3,103	0.13%
2019/10/18	1	38.65	0	0.00	38.90	1	3,121	0.03%
2019/10/16	2	39.70	2	40.30	39.35	0	3,069	0.00%
2019/10/02	2	38.85	1	38.85	39.40	1	2,895	0.03%
2019/09/26	1	40.05	0	0.00	39.95	1	2,859	0.03%
2019/09/23	0	0.00	1	40.80	40.75	-1	2,810	-0.04%
2019/09/20	1	40.40	0	0.00	40.60	1	2,802	0.04%
2019/09/19	0	0.00	2	40.20	40.10	-2	2,764	-0.07%
2019/09/18	2	39.45	16	39.77	40.05	-14	2,755	-0.51%
2019/09/12	7	40.21	0	0.00	40.35	7	2,684	0.26%
2019/09/11	0	0.00	1	40.45	40.20	-1	2,671	-0.04%
2019/09/09	1	40.35	12	40.55	40.50	-11	2,628	-0.42%
2019/09/06	6	40.12	41	40.14	40.00	-35	2,591	-1.35%
2019/09/05	0	0.00	1	41.15	40.95	-1	2,517	-0.04%
2019/09/04	0	0.00	6	41.00	40.90	-6	2,472	-0.24%
2019/09/03	50	41.25	46	42.19	40.90	4	2,420	0.17%
2019/08/30	6	39.70	10	40.09	39.85	-4	2,114	-0.19%
2019/08/29	6	39.80	11	40.02	39.95	-5	2,089	-0.24%
2019/08/28	2	39.38	3	39.92	39.70	-1	2,049	-0.05%
2019/08/27	63	39.92	55	40.39	39.45	8	2,008	0.40%
2019/08/26	9	39.04	15	39.79	39.10	-6	1,855	-0.32%
2019/08/23	51	40.04	8	38.96	38.60	43	1,693	2.54%
2019/08/22	5	39.25	3.1	39.57	40.45	1.9	1,428	0.13%
2019/08/21	5	38.30	0	0.00	39.00	5	1,323	0.38%
2019/08/20	1	38.75	2	38.33	38.10	-1	1,279	-0.08%
2019/08/19	0	0.00	3	38.03	38.70	-3	1,263	-0.24%
2019/08/15	0	0.00	3	37.77	37.85	-3	1,196	-0.25%
2019/08/14	2	39.53	31	39.63	39.55	-29	1,126	-2.57%
2019/08/13	6	39.71	0	0.00	39.70	6	1,077	0.56%
2019/08/12	3	39.70	0	0.00	39.70	3	1,050	0.29%
2019/08/08	18	39.07	0	0.00	39.35	18	1,008	1.78%
2019/08/07	0	0.00	6	38.92	38.65	-6	971	-0.62%
2019/08/06	2	36.75	3	37.43	37.90	-1	933	-0.11%
2019/08/05	1	37.15	1	37.50	37.20	0	921	0.00%
2019/08/02	6	37.45	6	37.33	37.60	0	925	0.00%
2019/08/01	9	38.37	0	0.00	38.20	9	917	0.98%
2019/07/31	3	38.25	2.1	38.11	38.40	0.9	925	0.10%
2019/07/30	5	39.24	2	38.30	38.65	3	986	0.30%
2019/07/29	10	39.19	0	0.00	39.25	10	981	1.02%
2019/07/25	1	38.45	0	0.00	38.40	1	868	0.12%
2019/07/24	3	37.37	2	37.60	37.50	1	848	0.12%
2019/07/15	3	36.30	1	36.05	36.05	2	1,033	0.19%
2019/07/05	0	0.00	2	35.30	35.50	-2	1,088	-0.18%
2019/07/04	1	35.00	0	0.00	35.10	1	1,094	0.09%
2019/07/02	0	0.00	1	35.15	35.10	-1	1,113	-0.09%
2019/07/01	1	35.45	0	0.00	35.50	1	1,114	0.09%
2019/06/28	2	34.90	0	0.00	34.80	2	1,111	0.18%
2019/06/24	1	34.65	0	0.00	35.10	1	1,125	0.09%
2019/06/05	0	0.00	11	33.70	33.60	-11	1,112	-0.99%
2019/05/29	10	32.73	0	0.00	32.80	10	1,088	0.92%
2019/05/28	1	33.30	0	0.00	32.00	1	1,082	0.09%
2019/05/24	1	33.00	0	0.00	33.00	1	1,074	0.09%
2019/05/23	1	33.20	0	0.00	33.20	1	1,067	0.09%
2019/05/22	1	34.00	1	34.80	34.05	0	1,058	0.00%
2019/05/21	1	33.45	3	33.60	33.65	-2	1,049	-0.19%
2019/05/20	0	0.00	1	34.15	34.20	-1	1,032	-0.10%
2019/05/09	0	0.00	5	37.00	36.10	-5	953	-0.52%
2019/05/07	1	38.25	1	37.85	38.20	0	910	0.00%
2019/05/06	0	0.00	1	36.50	36.55	-1	824	-0.12%
2019/05/03	0	0.00	1	37.15	36.75	-1	793	-0.13%
2019/05/02	0	0.00	0.3	36.65	36.65	-0.3	764	-0.04%
2019/04/30	5	36.45	0	0.00	36.00	5	747	0.67%
2019/04/26	1.1	36.81	1	37.15	36.35	0.1	695	0.01%
2019/04/25	1	36.40	3	36.45	36.60	-2	658	-0.30%
2019/04/24	2	36.90	42	36.29	36.95	-40	614	-6.51%
2019/04/22	0	0.00	3	35.40	34.80	-3	494	-0.61%
2019/04/19	5	35.00	18	35.04	35.20	-13	478	-2.72%
2019/04/18	1	34.65	0.3	34.50	34.50	0.7	457	0.15%
2019/04/15	1	35.05	0	0.00	34.60	1	406	0.25%
2019/04/12	0	0.00	1	34.30	34.30	-1	378	-0.26%
2019/04/10	0	0.00	2	33.85	33.85	-2	344	-0.58%
2019/04/03	1	32.50	0	0.00	32.90	1	300	0.33%
2019/04/02	1	32.00	0	0.00	32.30	1	287	0.35%
2019/04/01	2	32.35	0	0.00	32.20	2	274	0.73%
2019/03/29	3.1	32.16	0	0.00	32.25	3.1	259	1.18%
2019/03/28	5	32.25	0	0.00	32.30	5	248	2.01%
2019/03/27	10	32.75	0	0.00	32.80	10	237	4.22%
2019/03/26	18	33.47	0	0.00	33.40	18	223	8.06%
2019/02/19	0	0.00	1	34.05	33.95	-1	229	-0.44%
2019/01/18	5	33.45	2	33.30	33.30	3	239	1.25%
2019/01/17	0	0.00	6	33.08	33.20	-6	240	-2.49%
2019/01/16	5	32.70	1	32.50	32.50	4	234	1.71%
2019/01/14	1	31.70	0	0.00	31.80	1	230	0.43%
2019/01/03	0	0.00	4	32.40	32.30	-4	277	-1.44%
2018/12/27	1	32.00	0	0.00	32.05	1	284	0.35%
2018/12/26	0	0.00	25	31.85	31.85	-25	286	-8.74%
2018/12/07	0	0.00	10	32.20	32.90	-10	289	-3.46%
2018/12/05	0	0.00	0.1	33.70	33.50	-0.1	288	-0.02%
2018/12/03	0	0.00	1	34.70	34.60	-1	290	-0.34%
2018/11/02	1	31.60	0	0.00	31.90	1	328	0.30%
2018/10/26	0.1	31.00	0	0.00	31.00	0.1	333	0.03%
2018/10/19	0	0.00	5	31.61	32.90	-5	336	-1.49%
2018/10/18	0.1	31.90	0	0.00	31.75	0.1	330	0.03%
2018/10/17	0	0.00	1	32.30	32.00	-1	328	-0.30%
2018/10/15	0	0.00	18	32.50	32.25	-18	322	-5.58%
2018/10/12	0	0.00	2	32.83	32.80	-2	320	-0.62%
2018/10/01	0	0.00	2	34.60	34.60	-2	294	-0.68%
2018/09/19	0	0.00	5.5	34.24	34.10	-5.5	383	-1.45%
2018/09/11	0	0.00	3	34.35	34.60	-3	394	-0.76%
2018/09/10	1	34.05	0	0.00	34.00	1	392	0.26%
2018/09/04	0.1	35.95	0	0.00	35.95	0.1	437	0.02%
2018/08/29	0	0.00	1	36.00	36.00	-1	443	-0.23%
2018/08/28	1.1	35.70	0	0.00	35.70	1.1	440	0.25%
2018/08/27	1	35.20	10	35.15	35.00	-9	435	-2.07%
2018/08/21	2	34.65	0	0.00	34.50	2	459	0.44%
2018/08/20	5	34.75	0	0.00	34.75	5	471	1.06%
2018/08/16	10	35.20	0	0.00	35.00	10	475	2.10%
2018/08/15	1	35.00	5	34.80	34.80	-4	473	-0.84%
2018/08/06	5	38.11	0	0.00	38.20	5	422	1.18%
2018/08/02	12	37.60	0	0.00	37.55	12	425	2.82%
2018/07/31	0	0.00	5	38.50	38.50	-5	430	-1.16%
2018/07/06	10	36.00	0	0.00	36.05	10	505	1.98%
2018/07/03	5	37.60	0	0.00	37.15	5	503	0.99%
2018/06/15	0.1	37.70	0	0.00	37.15	0.1	429	0.02%
2018/06/05	0	0.00	2	38.15	38.00	-2	409	-0.49%
2018/05/24	2	36.85	0	0.00	36.95	2	396	0.50%
2018/04/30	0	0.00	1	35.70	35.65	-1	570	-0.18%
2018/04/17	0	0.00	6	37.58	37.60	-6	881	-0.68%
2018/04/11	0	0.00	12	38.70	38.75	-12	866	-1.39%
2018/04/10	0	0.00	8	38.77	38.70	-8	874	-0.91%
2018/04/03	0	0.00	0	39.20	38.95	0	881	0.00%
2018/03/29	0	0.00	5	39.15	39.15	-5	882	-0.57%
2018/03/23	4	38.50	5	38.77	38.80	-1	889	-0.11%
2018/03/19	15	38.85	0	0.00	38.85	15	905	1.66%
2018/03/16	0	0.00	6	39.10	38.95	-6	905	-0.66%
2018/03/15	0	0.00	4	39.20	39.15	-4	902	-0.44%
2018/03/09	18	38.31	0	0.00	38.75	18	901	2.00%
2018/03/06	3	39.00	0	0.00	38.85	3	891	0.34%
2018/03/05	1	38.90	0	0.00	38.80	1	925	0.11%
2018/02/23	11	39.30	1	39.40	39.30	10	981	1.02%
2018/02/08	12	39.15	0	0.00	39.20	12	953	1.26%
2018/02/07	12	39.18	0	0.00	39.10	12	954	1.26%
2018/02/06	20	39.42	0	0.00	39.10	20	940	2.13%
2018/02/01	0	0.00	5	41.00	40.80	-5	913	-0.55%
2018/01/31	0	0.00	2	40.40	41.00	-2	913	-0.22%
2018/01/30	0	0.00	10	40.73	40.65	-10	905	-1.10%
2018/01/25	4	42.08	0	0.00	41.70	4	888	0.45%
2018/01/24	1	42.25	0	0.00	42.25	1	875	0.11%
2018/01/23	0	0.00	1	42.25	42.00	-1	869	-0.11%
2018/01/22	0	0.00	0.4	42.20	42.20	-0.4	863	-0.05%
2018/01/19	12	42.97	10	42.91	42.55	2	839	0.24%
2018/01/18	24	43.92	39	43.82	43.00	-15	802	-1.87%
2018/01/17	1	41.15	16	41.19	41.75	-15	596	-2.52%
2018/01/16	0	0.00	2	40.60	40.55	-2	548	-0.36%
2018/01/15	1	39.90	0	0.00	40.00	1	546	0.18%
2018/01/12	3	39.95	0	0.00	40.00	3	562	0.53%
2018/01/05	1	40.10	0	0.00	40.15	1	591	0.17%
2018/01/04	6	40.18	0	0.00	40.30	6	602	1.00%