晶技 (3042)-元大-新營券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.0
漲跌
▲4.5
漲幅
+4.23%
成交量
2,530張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	109.59	111.00	-11	4,221	-0.26%
2024/04/25	10	107.00	0	0.00	107.00	10	4,192	0.24%
2024/04/24	7	105.79	1	106.00	106.00	6	4,174	0.14%
2024/04/23	0	0.00	1	103.50	104.00	-1	4,174	-0.02%
2024/04/22	11.1	103.59	0	0.00	103.50	11.1	4,166	0.27%
2024/04/19	0	0.00	4	106.50	106.50	-4	4,145	-0.10%
2024/04/17	0.1	109.75	0	0.00	110.00	0.1	4,124	0.00%
2024/04/16	0	0.00	1	109.50	109.00	-1	4,121	-0.02%
2024/04/15	1	112.50	1	112.00	112.00	0	4,066	0.00%
2024/04/12	1	113.00	0	0.00	113.00	1	4,061	0.02%
2024/04/11	0	0.00	1	113.00	112.50	-1	4,042	-0.02%
2024/04/10	0	0.00	1	113.00	112.50	-1	4,030	-0.02%
2024/04/09	14	112.36	2	112.50	111.00	12	4,006	0.30%
2024/04/03	10	109.50	4	109.50	109.50	6	3,918	0.15%
2024/04/02	0	0.00	0	110.50	110.50	0	3,889	0.00%
2024/04/01	1	112.50	1	110.50	110.50	0	3,849	0.00%
2024/03/29	6	110.42	1	113.00	113.00	5	3,797	0.13%
2024/03/28	4	114.00	3	115.83	114.50	1	3,512	0.03%
2024/03/27	2	112.50	0	113.75	113.50	2	3,365	0.06%
2024/03/26	1	113.00	16.1	112.74	112.50	-15.1	3,333	-0.45%
2024/03/22	3.2	116.91	1.1	117.00	117.00	2.1	3,235	0.07%
2024/03/21	3.1	121.65	3	121.50	121.50	0	3,152	0.00%
2024/03/20	3	121.83	2	122.75	120.50	1	3,020	0.03%
2024/03/19	1	115.50	5.1	117.99	120.00	-4.1	2,829	-0.14%
2024/03/18	1	114.00	4.5	114.00	114.50	-3.5	2,634	-0.13%
2024/03/15	2	113.99	1.3	114.12	114.50	0.7	2,585	0.03%
2024/03/14	1	117.50	3	116.17	117.00	-2	2,519	-0.08%
2024/03/13	3	114.49	13.1	115.46	117.00	-10	2,330	-0.43%
2024/03/12	1.3	107.85	5	107.40	108.00	-3.7	1,972	-0.19%
2024/03/11	0.5	104.95	0	104.00	105.50	0.5	1,893	0.03%
2024/03/08	1	106.00	0.1	103.31	103.00	0.9	1,883	0.05%
2024/03/07	2	105.00	2.1	103.76	105.00	-0.1	1,872	0.00%
2024/03/06	3.1	106.34	6	107.25	106.50	-2.9	1,836	-0.16%
2024/03/05	2	104.00	1	105.00	105.00	1	1,729	0.06%
2024/03/04	0	0.00	4	104.38	106.00	-4	1,599	-0.25%
2024/03/01	0	0.00	1	99.80	98.90	-1	1,440	-0.07%
2024/02/27	0	0.00	3	99.10	98.90	-3	1,453	-0.21%
2024/02/26	0	100.50	0	0.00	100.00	0	1,450	0.00%
2024/02/23	0.1	100.50	0	0.00	100.00	0.1	1,448	0.01%
2024/02/22	3.2	100.34	0	100.00	100.00	3.2	1,430	0.22%
2024/02/21	2	98.80	0	0.00	98.80	2	1,401	0.14%
2024/02/19	0.1	97.70	0	0.00	97.30	0.1	1,372	0.00%
2024/02/16	3	97.93	1	97.70	97.50	2	1,407	0.14%
2024/02/02	0	0.00	2	95.50	95.50	-2	1,504	-0.13%
2024/02/01	0	0.00	4	95.40	95.30	-4	1,519	-0.26%
2024/01/31	0.1	95.60	0	0.00	95.00	0.1	1,531	0.00%
2024/01/29	1.5	95.93	2	95.80	96.20	-0.5	1,539	-0.03%
2024/01/26	1	96.30	0	0.00	96.50	1	1,542	0.06%
2024/01/25	0.1	96.00	0	0.00	96.30	0.1	1,543	0.01%
2024/01/18	2	94.50	0	0.00	94.20	2	1,564	0.13%
2024/01/16	1	95.40	0	0.00	95.30	1	1,554	0.06%
2024/01/15	0	96.00	0	0.00	96.00	0	1,558	0.00%
2024/01/12	2	95.00	0	0.00	94.80	2	1,563	0.13%
2023/12/26	0	98.00	0	0.00	98.00	0	1,856	0.00%
2023/12/22	0	0.00	2	97.15	96.60	-2	1,965	-0.10%
2023/12/19	0.1	97.50	1	97.30	97.70	-0.9	1,998	-0.05%
2023/12/18	0	0.00	1	100.50	100.00	-1	2,004	-0.05%
2023/12/15	1.3	101.62	2	101.75	101.00	-0.7	2,082	-0.03%
2023/12/14	0.1	100.50	0	0.00	101.50	0.1	2,197	0.00%
2023/12/12	1	100.00	0	0.00	100.00	1	2,298	0.05%
2023/12/08	4	100.00	0	100.00	100.00	4	2,413	0.16%
2023/12/07	1	101.50	1	101.52	101.50	0	2,441	0.00%
2023/12/05	1	102.50	0	0.00	103.00	1	2,521	0.04%
2023/12/04	2.1	103.01	2	103.25	103.00	0.1	2,619	0.00%
2023/12/01	0	0.00	2	100.50	101.50	-2	2,901	-0.07%
2023/11/30	1	102.50	1	104.00	103.00	0	2,981	0.00%
2023/11/29	1	102.98	0	0.00	102.50	1	2,978	0.03%
2023/11/28	0.1	101.50	1	101.50	102.00	-0.9	3,012	-0.03%
2023/11/24	2.1	100.49	0	0.00	100.50	2.1	3,037	0.07%
2023/11/22	17	100.00	1	100.00	100.00	16	3,047	0.53%
2023/11/20	0	0.00	1	100.50	100.50	-1	3,146	-0.03%
2023/11/17	1	100.00	0	0.00	99.70	1	3,177	0.03%
2023/11/16	0	0.00	1	99.40	99.20	-1	3,292	-0.03%
2023/11/15	1	99.30	2	99.85	99.70	-1	3,374	-0.03%
2023/11/14	4	99.63	2	99.50	99.70	2	3,463	0.06%
2023/11/10	0	0.00	1	96.10	96.10	-1	3,602	-0.03%
2023/11/09	0	0.00	1	98.10	98.00	-1	3,590	-0.03%
2023/11/07	1	98.20	0	0.00	98.40	1	3,571	0.03%
2023/11/06	1	98.00	1	98.00	98.30	0	3,575	0.00%
2023/10/31	1	96.60	1	95.40	95.90	0	3,685	0.00%
2023/10/26	0	0.00	1	97.60	96.70	-1	3,718	-0.03%
2023/10/25	0.1	99.19	0	0.00	98.90	0.1	3,722	0.00%
2023/10/24	2	98.75	4	99.40	99.40	-2	3,739	-0.05%
2023/10/20	1	97.90	0	0.00	97.70	1	3,783	0.03%
2023/10/18	1	97.70	1	98.10	98.30	0	3,825	0.00%
2023/10/16	1	97.30	1	97.80	98.50	0	3,763	0.00%
2023/10/13	2	99.40	0	0.00	100.00	2	3,733	0.05%
2023/10/11	3	97.50	3	97.90	97.90	0	3,676	0.00%
2023/10/06	0	97.10	1	96.90	96.60	-1	3,689	-0.03%
2023/10/04	0.1	96.70	0	0.00	97.00	0.1	3,699	0.00%
2023/10/03	1	98.50	1	98.00	98.00	0	3,698	0.00%
2023/10/02	5.1	97.74	4	97.70	98.00	1.1	3,711	0.03%
2023/09/28	15	96.12	15	96.71	96.80	0	3,669	0.00%
2023/09/22	1	98.00	1	98.20	99.60	0	3,711	0.00%
2023/09/21	1	98.80	0	0.00	99.10	1	3,700	0.03%
2023/09/20	1	99.40	0	0.00	99.10	1	3,684	0.03%
2023/09/19	0	0.00	1	105.00	103.50	-1	3,634	-0.03%
2023/09/18	1	103.50	1	104.00	103.00	0	3,582	0.00%
2023/09/15	1	101.00	0	0.00	102.50	1	3,520	0.03%
2023/09/14	0	0.00	1	99.70	101.50	-1	3,503	-0.03%
2023/09/13	2	99.30	3	99.27	99.20	-1	3,463	-0.03%
2023/09/12	1	100.50	23	99.85	101.00	-22	3,415	-0.64%
2023/09/11	21	101.48	1	101.00	101.00	20	3,342	0.60%
2023/09/08	2	100.76	0	0.00	101.00	2	3,292	0.06%
2023/09/07	0	0.00	1	103.00	103.00	-1	3,226	-0.03%
2023/09/06	8	102.49	34	98.59	103.00	-26	3,130	-0.83%
2023/09/05	32	97.46	1	97.00	97.90	31	2,825	1.10%
2023/09/04	1	94.60	1	95.20	95.60	0	2,749	0.00%
2023/09/01	0	0.00	7	94.00	94.40	-7	2,733	-0.26%
2023/08/30	0	0.00	1	94.20	94.50	-1	2,684	-0.04%
2023/08/29	3	92.37	3	92.50	93.90	0	2,672	0.00%
2023/08/28	2	92.20	2	92.60	92.50	0	2,654	0.00%
2023/08/24	3	94.70	3	94.97	95.00	0	2,629	0.00%
2023/08/23	2	92.35	3	92.77	93.10	-1	2,570	-0.04%
2023/08/22	2	95.10	2	95.20	93.50	0	2,549	0.00%
2023/08/21	4	92.28	2	91.90	92.00	2	2,435	0.08%
2023/08/18	12	95.49	3	95.73	94.40	9	2,340	0.38%
2023/08/17	4	93.88	8	93.86	95.70	-4	2,208	-0.18%
2023/08/16	0	0.00	2	90.30	90.00	-2	1,983	-0.10%
2023/08/15	3	90.60	0	0.00	90.20	3	1,973	0.15%
2023/08/11	0	0.00	1	90.50	90.50	-1	1,960	-0.05%
2023/07/24	0	0.00	1	90.00	89.70	-1	1,668	-0.06%
2023/07/18	0	0.00	1	90.80	90.50	-1	1,623	-0.06%
2023/07/17	0	0.00	1	91.60	91.50	-1	1,617	-0.06%
2023/07/14	3	91.27	2	90.60	91.00	1	1,615	0.06%
2023/07/13	6	92.13	1	92.60	92.00	5	1,602	0.31%
2023/07/12	0	0.00	1	91.80	92.00	-1	1,561	-0.06%
2023/07/10	1	87.00	0	87.40	87.30	1	1,519	0.06%
2023/07/07	1	88.30	0	0.00	88.60	1	1,505	0.07%
2023/07/04	1	89.80	0	90.00	88.90	1	1,438	0.07%
2023/07/03	0	96.60	1	95.00	96.20	-1	1,336	-0.07%
2023/06/30	0	94.00	0	0.00	93.80	0	1,265	0.00%
2023/06/27	2	96.50	0	0.00	94.50	2	1,226	0.16%
2023/06/26	3	97.30	2	97.90	97.70	1	1,195	0.08%
2023/06/21	2	96.80	2	94.65	96.30	0	1,137	0.00%
2023/06/20	0	0.00	2	95.50	95.60	-2	1,107	-0.18%
2023/06/16	0	0.00	2	93.90	94.30	-2	1,105	-0.18%
2023/06/09	0.1	92.62	1	91.90	92.50	-0.9	1,088	-0.08%
2023/06/05	0	0.00	1	91.70	92.60	-1	1,095	-0.09%
2023/05/31	0	0.00	3	90.20	90.30	-3	1,120	-0.27%
2023/05/29	1	89.20	0	0.00	89.40	1	1,107	0.09%
2023/05/16	0	0.00	2	86.00	86.20	-2	1,125	-0.18%
2023/05/10	0.1	85.00	0	0.00	85.10	0.1	1,165	0.00%
2023/04/27	2	85.00	0	0.00	84.90	2	1,328	0.15%
2023/04/17	0	0.00	3	87.87	87.90	-3	1,323	-0.23%
2023/04/12	0	0.00	3	89.20	88.60	-3	1,323	-0.23%
2023/04/10	2	88.40	0	0.00	88.60	2	1,316	0.15%
2023/04/07	1	87.80	1	88.00	88.90	0	1,322	0.00%
2023/04/06	1	88.00	7	88.36	88.10	-6	1,313	-0.46%
2023/03/31	5	89.34	0	0.00	89.00	5	1,310	0.38%
2023/03/29	8	88.60	0	0.00	88.60	8	1,289	0.62%
2023/03/28	1	88.00	1	88.20	87.70	0	1,301	0.00%
2023/03/22	2	88.15	0	0.00	87.80	2	1,289	0.16%
2023/03/08	1	87.30	0	0.00	88.10	1	1,241	0.08%
2023/03/07	3	89.23	1	89.00	88.70	2	1,203	0.17%
2023/02/15	1	85.00	0	0.00	85.20	1	1,135	0.09%
2023/02/09	1	88.00	0	0.00	88.00	1	1,125	0.09%
2023/02/07	0	0.00	1	87.90	88.60	-1	1,122	-0.09%
2023/02/06	0	0.00	13	89.42	89.20	-13	1,125	-1.15%
2023/02/03	1	90.10	2	89.60	90.00	-1	1,107	-0.09%
2023/02/01	1	88.60	0	0.00	88.70	1	1,040	0.10%
2023/01/31	1	87.10	1	86.80	87.10	0	1,011	0.00%
2023/01/03	1	82.30	1	82.60	82.20	0	1,279	0.00%
2022/12/30	1	81.30	0	0.00	82.70	1	1,306	0.08%
2022/12/06	0	0.00	1	83.00	83.00	-1	1,401	-0.07%
2022/12/05	0	0.00	1	85.90	85.80	-1	1,387	-0.07%
2022/12/02	2	86.00	0	0.00	86.00	2	1,384	0.14%
2022/11/30	1	83.40	2	82.70	83.50	-1	1,371	-0.07%
2022/11/28	1	82.20	0	0.00	82.20	1	1,369	0.07%
2022/11/25	0	0.00	2	81.80	81.60	-2	1,375	-0.15%
2022/11/21	2	82.20	0	0.00	81.60	2	1,398	0.14%
2022/11/18	2	82.90	0	0.00	82.00	2	1,398	0.14%
2022/11/17	1	83.30	1	82.50	83.10	0	1,399	0.00%
2022/11/10	0	0.00	1.1	80.19	80.40	-1.1	1,448	-0.08%
2022/10/20	0	0.00	0.2	75.00	76.20	-0.2	1,608	-0.01%
2022/10/19	1	75.30	0	76.00	75.70	1	1,580	0.06%
2022/10/18	0	0.00	1	74.80	75.10	-1	1,563	-0.06%
2022/10/14	2	74.10	1	73.70	73.50	1	1,571	0.06%
2022/10/13	0.2	72.52	0.2	76.10	71.70	0.1	1,546	0.00%
2022/09/29	1	72.00	1	73.00	72.30	0	1,693	0.00%
2022/09/21	0	0.00	4	84.40	83.90	-4	1,770	-0.23%
2022/09/08	1	82.80	0	0.00	84.00	1	1,951	0.05%
2022/09/07	1	82.30	0	0.00	82.00	1	1,990	0.05%
2022/09/06	1	83.00	0	0.00	82.30	1	2,014	0.05%
2022/09/01	0.6	85.60	0	0.00	85.70	0.6	2,138	0.03%
2022/08/29	2	85.80	0	0.00	85.80	2	2,307	0.09%
2022/08/26	2	88.40	3	87.60	88.40	-1	2,298	-0.04%
2022/08/24	3	86.10	0	0.00	86.10	3	2,332	0.13%
2022/08/23	0.1	87.60	0	0.00	87.10	0.1	2,329	0.00%
2022/08/19	0.3	89.70	0	0.00	89.40	0.3	2,361	0.01%
2022/08/17	5	90.90	0	0.00	90.80	5	2,308	0.22%
2022/08/15	1	90.00	0	0.00	89.80	1	2,283	0.04%
2022/08/10	5	88.14	5	87.62	87.80	0	2,260	0.00%
2022/08/09	1.1	87.03	0	0.00	88.00	1.1	2,261	0.05%
2022/08/04	0.1	84.30	0	0.00	86.00	0.1	2,303	0.00%
2022/07/21	8	86.40	0	0.00	87.00	8	2,206	0.36%
2022/07/15	2	86.15	1	86.70	86.00	1	2,269	0.04%
2022/07/12	1	86.90	0	0.00	86.90	1	2,169	0.05%
2022/07/04	0	0.00	2	85.80	84.60	-2	2,090	-0.10%
2022/07/01	1	89.10	1	88.80	87.60	0	2,089	0.00%
2022/06/30	0	0.00	1	92.00	90.70	-1	2,052	-0.05%
2022/06/28	1	96.50	2	95.60	95.20	-1	2,026	-0.05%
2022/06/27	1	98.00	0	0.00	98.30	1	2,017	0.05%
2022/06/23	1	97.00	0	0.00	96.80	1	2,061	0.05%
2022/06/22	0	0.00	3	98.90	97.30	-3	2,081	-0.14%
2022/06/20	0	0.00	1	99.10	97.00	-1	2,135	-0.05%
2022/06/16	0	0.00	0	100.50	99.10	0	2,221	0.00%
2022/06/14	0	0.00	4	99.83	100.50	-4	2,279	-0.18%
2022/06/13	10	101.00	10	102.00	101.00	0	2,296	0.00%
2022/06/09	1	102.50	3	102.50	102.50	-2	2,215	-0.09%
2022/06/08	1	100.50	2	100.75	100.50	-1	2,140	-0.05%
2022/05/30	0	0.00	5	96.20	96.80	-5	2,220	-0.23%
2022/05/24	3	95.10	1	93.40	92.10	2	2,373	0.08%
2022/05/17	1	90.60	4	91.10	91.60	-3	2,378	-0.13%
2022/05/12	3	87.90	2	87.65	86.00	1	2,403	0.04%
2022/05/10	2	89.60	1	88.40	90.30	1	2,433	0.04%
2022/05/09	1	90.20	2	90.40	90.00	-1	2,472	-0.04%
2022/04/29	1	91.30	0	0.00	91.00	1	2,871	0.03%
2022/04/27	4	89.20	2	88.20	90.90	2	2,996	0.07%
2022/04/26	1	91.00	0	0.00	90.90	1	3,019	0.03%
2022/04/25	5	92.86	19	92.88	92.30	-14	3,037	-0.46%
2022/04/22	5	96.80	1	96.10	96.00	4	3,038	0.13%
2022/04/21	0	0.00	5	99.00	98.20	-5	3,060	-0.16%
2022/04/20	0	0.00	1	97.50	99.40	-1	3,064	-0.03%
2022/04/19	1	97.50	1	96.40	98.00	0	3,042	0.00%
2022/04/18	1	94.70	0	0.00	94.60	1	3,058	0.03%
2022/04/12	1	96.20	0	0.00	95.50	1	3,329	0.03%
2022/04/11	1	97.00	0	0.00	96.70	1	3,403	0.03%
2022/04/08	1	98.60	2	98.75	99.40	-1	3,430	-0.03%
2022/04/07	2	98.70	3	99.43	97.90	-1	3,493	-0.03%
2022/04/06	3	101.17	1	101.00	101.50	2	3,693	0.05%
2022/03/30	17	102.50	0	0.00	103.00	17	3,848	0.44%
2022/03/29	1	101.50	0	0.00	101.50	1	4,044	0.02%
2022/03/28	2	102.50	1	100.50	102.50	1	4,443	0.02%
2022/03/25	2	102.25	1	101.50	102.00	1	4,745	0.02%
2022/03/24	0	0.00	1	103.00	103.00	-1	4,738	-0.02%
2022/03/23	0	0.00	1	102.00	103.00	-1	4,709	-0.02%
2022/03/22	1	102.00	0	0.00	102.50	1	4,763	0.02%
2022/03/21	1	103.50	0	0.00	103.00	1	4,773	0.02%
2022/03/18	4	100.88	0	0.00	100.50	4	4,753	0.08%
2022/03/17	5	100.12	1	99.90	100.00	4	4,754	0.08%
2022/03/16	0.1	98.70	1	98.00	98.30	-0.9	4,718	-0.02%
2022/03/14	2	98.15	2	98.10	97.20	0	4,811	0.00%
2022/03/11	2.2	98.74	0	0.00	98.30	2.2	4,912	0.04%
2022/03/10	0	0.00	3	98.40	98.70	-3	5,020	-0.06%
2022/03/09	0	0.00	1	97.70	96.90	-1	5,044	-0.02%
2022/03/08	0	0.00	3	95.60	96.70	-3	5,101	-0.06%
2022/03/07	3	94.27	0	0.00	95.80	3	5,099	0.06%
2022/03/01	2	99.05	2	97.20	98.80	0	5,293	0.00%
2022/02/25	0	0.00	1	96.00	96.40	-1	5,263	-0.02%
2022/02/22	2	94.85	0	0.00	95.20	2	5,581	0.04%
2022/02/21	0	0.00	1	95.90	96.60	-1	5,764	-0.02%
2022/02/16	1	96.10	0	0.00	96.90	1	6,626	0.02%
2022/02/15	1	94.60	0	95.10	94.60	1	6,651	0.01%
2022/02/14	0.1	94.30	0	0.00	94.20	0.1	6,750	0.00%
2022/02/10	0	0.00	1	96.50	96.20	-1	6,811	-0.01%
2022/02/07	1	93.30	0	0.00	94.70	1	6,957	0.01%
2022/01/26	4	93.15	0	0.00	92.60	4	6,985	0.06%
2022/01/25	5.1	95.66	2	95.25	95.40	3.1	7,096	0.04%
2022/01/24	1	96.60	2	95.90	96.10	-1	7,156	-0.01%
2022/01/21	0	100.50	0	0.00	99.40	0	7,050	0.00%
2022/01/20	2.2	100.27	0	0.00	100.50	2.2	7,024	0.03%
2022/01/19	1.1	101.02	0	0.00	100.50	1.1	6,974	0.02%
2022/01/17	1	101.50	0	0.00	102.00	1	6,912	0.01%
2022/01/14	4	101.50	1	102.00	102.50	3	6,903	0.04%
2022/01/13	0	0.00	1	102.00	102.00	-1	6,915	-0.01%
2022/01/11	2	102.00	0	0.00	101.50	2	6,967	0.03%
2022/01/10	1	101.50	0	0.00	103.00	1	6,949	0.01%
2022/01/07	3	103.67	5	101.80	102.50	-2	6,945	-0.03%
2022/01/06	0.1	105.50	0	0.00	105.50	0.1	6,861	0.00%
2022/01/05	1	105.50	2	106.25	106.00	-1	6,844	-0.01%
2021/12/30	1	105.50	1	106.50	105.50	0	6,756	0.00%
2021/12/29	16	110.19	15.2	108.76	107.00	0.8	6,754	0.01%
2021/12/28	1.2	107.11	8	105.63	105.50	-6.8	6,643	-0.10%
2021/12/27	0.3	106.50	1	107.00	106.50	-0.7	6,718	-0.01%
2021/12/24	2	107.25	4	107.63	106.50	-2	6,807	-0.03%
2021/12/23	8	109.19	5	111.40	108.50	3	6,800	0.04%
2021/12/22	3	110.67	5	110.30	111.00	-2	6,660	-0.03%
2021/12/21	5	107.20	9.1	107.34	107.50	-4.1	6,439	-0.06%
2021/12/20	4	102.50	2	102.00	102.50	2	6,139	0.03%
2021/12/17	4.1	102.50	2	102.00	102.00	2.1	6,155	0.03%
2021/12/16	0	0.00	6	102.83	103.50	-6	6,190	-0.10%
2021/12/14	4.2	99.72	1	99.00	99.20	3.2	6,174	0.05%
2021/12/13	0	101.00	0	0.00	100.00	0	6,151	0.00%
2021/12/09	5.1	101.59	0	0.00	100.50	5.1	6,366	0.08%
2021/12/08	0.4	102.00	0	0.00	102.00	0.4	6,336	0.01%
2021/12/07	2	100.25	2	101.00	101.00	0	6,287	0.00%
2021/12/06	5	102.10	1	102.00	102.00	4	6,209	0.06%
2021/12/02	5	105.30	2	104.00	103.50	3	6,153	0.05%
2021/12/01	2	104.25	1	105.00	105.50	1	6,141	0.02%
2021/11/30	7	106.29	7	105.50	105.50	0	6,109	0.00%
2021/11/29	1	104.50	0	0.00	104.00	1	6,109	0.02%
2021/11/25	1.2	106.50	0	0.00	107.00	1.2	6,025	0.02%
2021/11/23	1	109.50	2	109.50	107.50	-1	5,932	-0.02%
2021/11/22	1	113.50	0	0.00	112.50	1	5,856	0.02%
2021/11/19	8.2	113.98	9	113.89	111.50	-0.8	5,834	-0.01%
2021/11/18	12	112.88	13	111.50	113.00	-1	5,740	-0.02%
2021/11/17	5	112.90	2.2	113.77	115.00	2.8	5,633	0.05%
2021/11/16	13	108.65	8	109.06	110.00	5	5,309	0.09%
2021/11/15	15	107.51	4	110.13	110.50	11	5,192	0.21%
2021/11/12	1	103.00	4	102.25	102.00	-3	4,991	-0.06%
2021/11/11	4	103.13	1	103.50	101.50	3	5,016	0.06%
2021/11/10	2	100.50	0.5	100.50	100.50	1.5	4,994	0.03%
2021/11/09	0	0.00	0	99.87	100.50	0	5,037	0.00%
2021/11/08	0	0.00	2	99.50	97.90	-2	5,061	-0.04%
2021/11/05	2	98.99	0	0.00	98.20	2	5,092	0.04%
2021/11/03	1	102.00	1	101.50	101.00	0	5,050	0.00%
2021/11/02	7	106.14	24	110.50	101.50	-17	5,022	-0.34%
2021/11/01	26	106.40	5	106.10	107.00	21	4,814	0.44%
2021/10/29	1	103.00	0	0.00	102.50	1	4,762	0.02%
2021/10/28	0	0.00	1	103.50	103.00	-1	4,883	-0.02%
2021/10/27	0	0.00	1	104.00	104.00	-1	4,928	-0.02%
2021/10/25	0	0.00	1	102.50	103.50	-1	5,079	-0.02%
2021/10/22	3	100.50	2	100.50	102.00	1	5,257	0.02%
2021/10/21	1	103.50	3	102.67	101.00	-2	5,430	-0.04%
2021/10/20	0	0.00	1	101.50	101.00	-1	5,478	-0.02%
2021/10/19	1	101.50	1	101.50	101.00	0	5,548	0.00%
2021/10/15	0	0.00	2	97.70	97.70	-2	5,820	-0.03%
2021/10/14	1	96.60	0	0.00	96.00	1	6,050	0.02%
2021/10/13	2	99.00	1	99.00	96.40	1	6,354	0.02%
2021/10/08	2	100.50	3	101.00	100.00	-1	7,137	-0.01%
2021/10/07	1	100.50	0	0.00	100.50	1	7,265	0.01%
2021/10/06	3	100.77	3	99.53	97.60	0	7,620	0.00%
2021/10/05	4.2	98.81	3	98.10	99.70	1.2	7,824	0.02%
2021/10/04	8	98.03	37	96.92	95.70	-29	7,768	-0.37%
2021/10/01	40.1	101.89	25	103.20	99.30	15.1	7,774	0.19%
2021/09/30	2.1	104.56	0	0.00	105.00	2.1	7,783	0.03%
2021/09/29	13	106.04	2	106.50	106.00	11	7,900	0.14%
2021/09/28	11	109.77	0	0.00	108.50	11	8,106	0.14%
2021/09/27	0.1	107.00	0	0.00	107.50	0.1	8,108	0.00%
2021/09/24	1	106.00	2	106.75	106.50	-1	8,199	-0.01%
2021/09/23	0	0.00	6	104.67	105.50	-6	8,290	-0.07%
2021/09/22	5	101.00	2.4	101.18	100.50	2.6	8,497	0.03%
2021/09/17	4	103.63	2	104.50	104.50	2	8,609	0.02%
2021/09/16	2	103.50	6	104.67	104.00	-4	9,035	-0.04%
2021/09/15	6	104.25	1.5	103.16	102.50	4.6	9,565	0.05%
2021/09/14	1	109.50	2	110.00	110.00	-1	9,945	-0.01%
2021/09/13	2	105.25	1	104.50	105.00	1	10,025	0.01%
2021/09/10	1	106.50	0	0.00	107.00	1	10,276	0.01%
2021/09/07	1	106.54	0	0.00	107.00	1	11,465	0.01%
2021/09/06	1.1	111.48	0	0.00	111.00	1.1	12,085	0.01%
2021/09/02	2.4	117.19	2	118.50	115.50	0.4	12,322	0.00%
2021/09/01	0	0.00	1	115.00	117.00	-1	12,352	-0.01%
2021/08/27	3	113.50	3	114.50	114.00	0	12,560	0.00%
2021/08/26	1	115.00	0	0.00	116.00	1	12,646	0.01%
2021/08/25	1	114.00	0	0.00	115.50	1	12,808	0.01%
2021/08/24	6	114.00	5	112.90	112.00	1	12,993	0.01%
2021/08/23	1.5	110.70	1	112.51	114.00	0.5	13,333	0.00%
2021/08/20	1	108.00	2	107.25	106.50	-1	13,424	-0.01%
2021/08/19	3	113.17	6	114.75	111.50	-3	13,562	-0.02%
2021/08/18	1	112.00	1	110.50	116.00	0	13,751	0.00%
2021/08/17	0.1	114.00	0	0.00	112.00	0.1	13,868	0.00%
2021/08/13	3	120.66	0	0.00	118.00	3	13,892	0.02%
2021/08/12	2.1	122.52	2	122.50	123.00	0.1	13,908	0.00%
2021/08/10	0	0.00	1	122.00	122.00	-1	14,020	-0.01%
2021/08/09	2	119.50	14	121.07	122.00	-12	14,081	-0.09%
2021/08/06	2	122.00	2	122.25	121.50	0	14,159	0.00%
2021/08/04	2	126.25	2	125.75	125.50	0	14,533	0.00%
2021/08/03	2	125.25	4	127.00	126.50	-2	14,698	-0.01%
2021/08/02	3	120.50	6.1	122.25	123.00	-3.1	14,781	-0.02%
2021/07/30	5	122.10	1	121.50	120.00	4	14,875	0.03%
2021/07/29	30	117.57	34	118.94	121.50	-4	14,921	-0.03%
2021/07/28	18	118.28	5	117.80	118.00	13	15,080	0.09%
2021/07/27	5	126.00	46	122.10	122.00	-41	15,144	-0.27%
2021/07/26	46	128.96	48	129.96	128.00	-2	15,160	-0.01%
2021/07/23	49	128.91	1	132.00	128.00	48	15,236	0.32%
2021/07/22	3	130.33	8	129.63	129.00	-5	15,528	-0.03%
2021/07/21	3	129.33	9	129.72	126.50	-6	15,502	-0.04%
2021/07/20	63	132.21	63.1	130.58	129.00	-0.1	15,427	0.00%
2021/07/19	27	137.89	26	137.96	137.00	1	15,285	0.01%
2021/07/16	93	136.94	102.6	138.39	138.50	-9.6	15,115	-0.06%	大賣/
2021/07/15	6.4	131.05	9	131.39	134.00	-2.6	14,640	-0.02%
2021/07/14	9	126.83	5.8	127.37	131.00	3.3	14,768	0.02%
2021/07/13	23.6	132.74	20	132.13	128.00	3.6	14,836	0.02%
2021/07/12	86.5	127.60	84.4	127.96	129.50	2.1	14,661	0.01%
2021/07/09	5	124.00	5	124.20	124.00	0	14,678	0.00%
2021/07/08	3	126.67	4	128.25	125.50	-1	15,415	-0.01%
2021/07/07	10	125.75	23	126.59	125.50	-13	16,004	-0.08%
2021/07/06	15	126.73	5	125.80	126.00	10	15,989	0.06%
2021/07/05	24	129.88	24	130.46	131.00	0	15,922	0.00%
2021/07/02	2.1	122.02	5	124.50	129.00	-2.9	15,715	-0.02%
2021/07/01	5	122.80	3	123.50	122.00	2	15,683	0.01%
2021/06/30	10.2	126.59	4	126.38	126.00	6.2	15,637	0.04%
2021/06/29	33	128.32	30	125.95	125.00	3	15,576	0.02%
2021/06/28	21.1	131.95	21	131.45	131.50	0.1	15,423	0.00%
2021/06/25	33	134.61	37	132.99	132.00	-4	15,338	-0.03%
2021/06/24	8	127.81	14	128.93	132.00	-6	15,053	-0.04%
2021/06/23	41	125.98	26	126.13	126.50	15	14,737	0.10%
2021/06/22	19.1	120.10	16	119.19	119.00	3.1	14,266	0.02%
2021/06/21	6	119.42	11.1	120.27	119.00	-5.1	14,163	-0.04%
2021/06/18	15	122.50	15	122.23	121.00	0	13,911	0.00%
2021/06/17	30	120.67	28	120.41	119.00	2	13,634	0.01%
2021/06/16	11	115.05	6	114.67	114.00	5	13,051	0.04%
2021/06/15	9	111.72	21	113.83	116.00	-12	12,759	-0.09%
2021/06/10	2.2	108.31	2	109.50	109.00	0.2	12,177	0.00%
2021/06/09	1	104.00	1	106.50	104.50	0	12,088	0.00%
2021/06/08	0	0.00	0.1	106.00	106.00	-0.1	12,152	0.00%
2021/06/07	12	105.13	2	104.50	107.50	10	12,238	0.08%
2021/06/03	2.1	107.51	3	107.00	107.50	-1	12,258	-0.01%
2021/06/02	6	107.75	3	106.86	105.50	3	12,254	0.02%
2021/06/01	16	110.97	11	110.00	111.00	5	12,196	0.04%
2021/05/31	6	107.42	17	109.38	110.50	-11	12,099	-0.09%
2021/05/28	10	103.15	11	103.32	103.00	-1	11,802	-0.01%
2021/05/27	4	101.88	3	102.50	104.00	1	11,748	0.01%
2021/05/26	5.1	102.53	12	102.83	105.00	-6.9	11,683	-0.06%
2021/05/25	9.3	99.33	4	98.53	99.30	5.3	11,596	0.05%
2021/05/24	4	92.65	2	91.85	94.10	2	11,609	0.02%
2021/05/21	2	92.00	3	92.60	92.30	-1	11,720	-0.01%
2021/05/20	7.1	93.22	8	93.13	92.20	-0.9	11,886	-0.01%
2021/05/19	1.1	93.48	1	93.60	92.20	0.1	12,207	0.00%
2021/05/18	2.2	92.96	4	92.95	94.90	-1.8	12,418	-0.01%
2021/05/17	5	87.58	3	88.30	88.30	2	12,800	0.02%
2021/05/14	3	93.77	2	94.20	93.30	1	13,072	0.01%
2021/05/13	3	90.20	12	89.63	92.40	-9	13,025	-0.07%
2021/05/12	9	90.63	12	90.42	91.40	-3	12,988	-0.02%
2021/05/11	6	100.38	2	99.05	99.20	4	12,839	0.03%
2021/05/10	15	103.23	1	105.50	103.00	14	12,721	0.11%
2021/05/06	3	109.67	11	105.50	108.00	-8	12,630	-0.06%
2021/05/05	17	114.53	0.3	113.00	108.00	16.8	13,355	0.13%
2021/05/04	2	110.99	6.1	109.60	111.00	-4	13,658	-0.03%
2021/05/03	6	120.08	1.1	115.63	116.00	4.9	13,475	0.04%
2021/04/29	2	125.25	2	125.50	127.50	0	13,328	0.00%
2021/04/28	3	123.17	7	125.36	127.50	-4	13,283	-0.03%
2021/04/27	1	115.51	4	116.13	117.50	-3	13,151	-0.02%
2021/04/26	4	116.13	3	114.67	116.00	1	13,150	0.01%
2021/04/23	3	111.00	3	110.83	114.00	0	13,240	0.00%
2021/04/22	2	111.50	2	110.25	108.50	0	13,317	0.00%
2021/04/21	12	114.17	14	114.89	113.00	-2	13,471	-0.01%
2021/04/20	6.1	113.00	12	112.04	113.50	-5.9	14,059	-0.04%
2021/04/19	7	109.79	2	108.50	109.00	5	13,917	0.04%
2021/04/16	3	109.00	5	108.80	109.00	-2	13,986	-0.01%
2021/04/15	12	106.21	30	106.92	108.00	-18	13,968	-0.13%
2021/04/14	17	105.97	7	103.71	103.50	10	13,741	0.07%
2021/04/13	14	109.18	8	106.88	110.50	6	13,046	0.05%
2021/04/12	6	101.00	4	100.75	100.50	2	12,409	0.02%
2021/04/09	4	104.13	1	102.50	102.00	3	12,361	0.02%
2021/04/08	0	0.00	1	101.50	103.50	-1	12,299	-0.01%
2021/04/07	3	103.17	3	104.33	103.50	0	12,286	0.00%
2021/04/06	1	103.00	1	103.50	104.00	0	12,160	0.00%
2021/04/01	1	102.00	7	102.07	102.00	-6	12,121	-0.05%
2021/03/31	6.2	103.83	2	102.50	102.50	4.2	12,079	0.03%
2021/03/30	1	103.50	0	0.00	104.00	1	11,983	0.01%
2021/03/29	4.1	101.13	6	102.50	101.00	-1.9	11,903	-0.02%
2021/03/26	3	100.27	3	99.67	100.00	0	11,787	0.00%
2021/03/25	3	94.70	6	94.98	95.30	-3	11,555	-0.03%
2021/03/24	4	95.73	0	0.00	95.00	4	11,552	0.03%
2021/03/23	0	0.00	2	98.30	98.00	-2	11,515	-0.02%
2021/03/19	1	99.20	0	0.00	99.00	1	11,695	0.01%
2021/03/18	0	0.00	3	98.50	98.80	-3	11,733	-0.03%
2021/03/17	4	98.75	1	97.30	97.50	3	11,791	0.03%
2021/03/16	3	98.40	2	99.10	98.30	1	11,767	0.01%
2021/03/15	0	99.80	0	0.00	96.90	0	11,766	0.00%
2021/03/11	8.1	98.66	12	98.63	99.80	-4	11,676	-0.03%
2021/03/10	2	95.10	2	94.60	95.10	0	11,584	0.00%
2021/03/09	16	92.83	86	91.65	92.80	-70	11,714	-0.60%
2021/03/08	11	95.35	1	97.40	94.80	10	11,729	0.09%
2021/03/05	3	96.21	5	96.42	96.00	-2	11,706	-0.02%
2021/03/04	14	95.56	8	95.09	94.80	6	11,645	0.05%
2021/03/03	4	96.85	6	97.68	98.40	-2	11,588	-0.02%
2021/03/02	16	97.93	8.1	96.83	96.00	7.9	11,550	0.07%
2021/02/26	27	98.18	4	97.68	98.50	23	11,613	0.20%
2021/02/25	5	99.06	2	99.80	99.40	3	11,529	0.03%
2021/02/24	25	101.62	10	101.15	99.90	15	11,423	0.13%
2021/02/23	15	102.53	8	103.50	104.00	7	11,214	0.06%
2021/02/22	18	106.53	6	106.33	105.00	12	11,064	0.11%
2021/02/19	18	106.28	18	105.61	109.00	0	10,826	0.00%
2021/02/18	3	99.37	4	99.68	99.90	-1	10,482	-0.01%
2021/02/17	52	97.05	42	97.77	99.00	10	10,223	0.10%
2021/02/05	12	91.23	21	91.11	92.50	-9	9,910	-0.09%
2021/02/04	2	87.70	5	87.60	87.20	-3	9,619	-0.03%
2021/02/03	0.1	86.70	0	0.00	87.80	0.1	9,657	0.00%
2021/02/02	0	0.00	4	86.40	86.90	-4	9,768	-0.04%
2021/02/01	1	82.80	0	0.00	83.70	1	9,827	0.01%
2021/01/29	29	84.38	28	84.04	83.50	1	9,762	0.01%
2021/01/28	2	84.20	3	84.63	85.00	-1	9,704	-0.01%
2021/01/27	25	91.03	23	91.63	86.60	2	9,607	0.02%
2021/01/26	10	88.20	14	87.46	88.90	-4	8,815	-0.05%
2021/01/25	1	83.20	0	0.00	83.00	1	8,410	0.01%
2021/01/22	3.1	84.78	3	85.07	85.40	0.1	8,974	0.00%
2021/01/21	6	84.45	13	84.73	84.70	-7	9,076	-0.08%
2021/01/20	13	85.35	12	83.58	83.50	1	8,986	0.01%
2021/01/19	5	85.72	10	85.72	86.10	-5	8,808	-0.06%
2021/01/18	8	84.74	5	84.54	85.00	3	8,757	0.03%
2021/01/15	3	84.70	4	84.33	85.60	-1	8,604	-0.01%
2021/01/14	21	85.19	14	85.70	84.50	7	8,485	0.08%
2021/01/13	16	86.18	37	84.36	85.00	-21	8,287	-0.25%
2021/01/12	6	81.48	10.2	81.12	80.40	-4.2	7,614	-0.06%
2021/01/11	5	81.26	2	81.80	81.20	3	7,571	0.04%
2021/01/08	7	78.26	8	78.45	79.30	-1	7,442	-0.01%
2021/01/07	0	0.00	1	76.40	76.60	-1	7,268	-0.01%
2021/01/06	0	0.00	5	77.88	77.10	-5	7,283	-0.07%
2021/01/05	7	76.54	7	76.67	77.00	0	7,245	0.00%
2021/01/04	5	74.62	4	75.00	75.90	1	7,224	0.01%
2020/12/31	5	74.98	4	74.95	74.90	1	7,241	0.01%
2020/12/30	2	73.85	3	74.00	74.30	-1	7,275	-0.01%
2020/12/28	4	73.85	4	73.70	74.40	0	7,436	0.00%
2020/12/24	6	74.40	6	74.63	74.10	0	7,507	0.00%
2020/12/23	0	0.00	2	72.85	73.90	-2	7,514	-0.03%
2020/12/22	5	73.46	6	73.82	72.90	-1	7,618	-0.01%
2020/12/21	6	73.22	5	73.10	73.20	1	7,670	0.01%
2020/12/18	4	74.10	103	74.06	73.90	-99	7,722	-1.28%	大賣/
2020/12/17	67	74.21	4	74.00	74.80	63	7,753	0.81%
2020/12/16	56	74.78	10	74.61	75.50	46	7,721	0.60%
2020/12/15	12	73.06	14	72.24	72.20	-2	7,670	-0.03%
2020/12/14	16.2	74.42	5	74.28	74.00	11.2	7,662	0.15%
2020/12/11	7	75.79	3	77.30	75.90	4	7,701	0.05%
2020/12/10	11	76.59	5	76.50	76.90	6	7,848	0.08%
2020/12/09	5	77.84	4	78.30	78.10	1	8,191	0.01%
2020/12/08	4	78.10	0	0.00	77.90	4	8,321	0.05%
2020/12/07	5	78.58	4	79.10	78.70	1	8,501	0.01%
2020/12/04	0	0.00	1	79.80	80.00	-1	8,575	-0.01%
2020/12/03	8	81.77	6	82.55	79.40	2	8,852	0.02%
2020/12/02	7	81.69	7	82.00	81.40	0	8,743	0.00%
2020/12/01	12	80.96	10	81.22	81.20	2	8,685	0.02%
2020/11/30	4	80.55	3	81.50	80.00	1	8,704	0.01%
2020/11/27	19	80.62	17	81.08	80.50	2	8,900	0.02%
2020/11/26	6	79.98	5	80.12	79.70	1	8,874	0.01%
2020/11/25	17	79.12	23	80.62	78.80	-6	8,844	-0.07%
2020/11/24	5	78.20	7	79.06	78.20	-2	8,696	-0.02%
2020/11/23	8	77.80	6	77.68	77.90	2	8,686	0.02%
2020/11/20	2	78.40	1	78.20	78.10	1	8,725	0.01%
2020/11/19	1	78.50	0	0.00	78.30	1	8,769	0.01%
2020/11/18	7	78.50	5	78.46	79.00	2	8,792	0.02%
2020/11/16	3	79.37	1	79.80	80.00	2	8,982	0.02%
2020/11/13	7	78.00	12	79.09	80.00	-5	8,977	-0.06%
2020/11/12	15	77.67	9	78.78	77.90	6	8,812	0.07%
2020/11/11	16	80.35	17	80.25	79.30	-1	8,769	-0.01%
2020/11/10	7	82.03	7	80.87	81.50	0	8,721	0.00%
2020/11/09	1	81.50	4	78.05	81.20	-3	8,581	-0.03%
2020/11/06	9	76.72	6	76.60	76.40	3	8,480	0.04%
2020/11/05	6	76.00	7	75.93	76.20	-1	8,621	-0.01%
2020/11/04	21	74.41	21	74.33	74.50	0	8,669	0.00%
2020/11/03	9	74.59	14	74.90	74.40	-5	8,715	-0.06%
2020/11/02	13	77.05	13	75.32	74.40	0	8,952	0.00%
2020/10/30	31	82.04	24	79.50	77.00	7	9,210	0.08%
2020/10/29	14	79.76	14	80.30	82.20	0	8,724	0.00%
2020/10/28	8	79.53	8	79.88	79.70	0	8,906	0.00%
2020/10/27	8	79.85	8	79.68	79.20	0	9,084	0.00%
2020/10/26	4	79.60	4	79.65	79.80	0	9,134	0.00%
2020/10/23	6	79.15	8	79.14	78.50	-2	9,187	-0.02%
2020/10/22	4	79.05	2	79.70	78.20	2	9,255	0.02%
2020/10/21	13	79.49	14	79.64	79.30	-1	9,303	-0.01%
2020/10/20	6	78.68	26	78.46	79.00	-20	9,350	-0.21%
2020/10/19	1	77.10	5	77.10	77.40	-4	9,395	-0.04%
2020/10/16	8	76.33	26	75.75	74.60	-18	9,616	-0.19%
2020/10/15	0	0.00	1	73.40	74.00	-1	9,602	-0.01%
2020/10/14	5	74.48	5	74.64	74.00	0	9,700	0.00%
2020/10/13	1	73.80	1	74.30	74.60	0	9,771	0.00%
2020/10/12	0	0.00	1	73.80	73.70	-1	9,904	-0.01%
2020/10/08	9	73.26	5	73.10	73.30	4	10,358	0.04%
2020/10/07	9	71.21	17	71.90	72.50	-8	10,564	-0.08%
2020/10/06	8	72.09	8	73.44	71.60	0	10,551	0.00%
2020/10/05	12	70.80	3	70.33	70.30	9	10,596	0.08%
2020/09/30	7	71.19	5	71.32	72.20	2	10,813	0.02%
2020/09/29	7	71.77	0	0.00	71.60	7	10,897	0.06%
2020/09/28	4	73.90	5	74.20	73.60	-1	11,013	-0.01%
2020/09/25	11	74.22	2	73.30	73.50	9	11,383	0.08%
2020/09/24	4	75.15	5	76.68	77.00	-1	11,378	-0.01%
2020/09/23	15	77.45	4	77.68	77.10	11	11,523	0.10%
2020/09/22	10	79.11	6	79.20	78.40	4	11,824	0.03%
2020/09/21	0	0.00	4	80.80	80.20	-4	12,041	-0.03%
2020/09/18	7	80.70	4	80.88	81.00	3	12,102	0.02%
2020/09/17	8	81.68	13	81.54	81.20	-5	12,176	-0.04%
2020/09/16	4	82.70	9	83.06	82.50	-5	12,142	-0.04%
2020/09/15	21	83.45	17	82.55	81.80	4	12,032	0.03%
2020/09/14	54	83.95	39	82.44	82.30	15	11,863	0.13%
2020/09/11	12	82.20	10	82.15	82.60	2	11,536	0.02%
2020/09/10	13	82.41	13	82.60	80.60	0	11,447	0.00%
2020/09/09	11	78.36	5	78.74	80.00	6	11,298	0.05%
2020/09/08	8	81.53	18	80.80	80.40	-10	11,185	-0.09%
2020/09/07	13	78.64	10	78.43	76.50	3	10,925	0.03%
2020/09/04	7	77.60	12	78.65	80.00	-5	10,888	-0.05%
2020/09/03	12	79.55	3	79.93	78.80	9	10,853	0.08%
2020/09/02	8	81.45	8	81.56	81.00	0	10,827	0.00%
2020/09/01	16	79.20	17	78.94	79.30	-1	10,659	-0.01%
2020/08/31	2	76.70	8	77.45	77.30	-6	10,699	-0.06%
2020/08/28	5	76.58	2	76.45	75.70	3	10,724	0.03%
2020/08/27	5	77.28	6	77.70	77.50	-1	10,847	-0.01%
2020/08/26	14	78.92	7	79.81	77.80	7	11,057	0.06%
2020/08/25	3	78.00	5	77.98	78.60	-2	11,147	-0.02%
2020/08/24	6	75.70	10	76.12	77.40	-4	11,216	-0.04%
2020/08/21	6	76.65	5	77.22	76.30	1	11,306	0.01%
2020/08/20	8	78.55	10	77.74	76.10	-2	11,481	-0.02%
2020/08/19	4	80.83	3	80.30	80.10	1	11,606	0.01%
2020/08/18	3	81.40	11	81.88	81.80	-8	11,833	-0.07%
2020/08/17	6	81.95	0	0.00	81.30	6	11,855	0.05%
2020/08/14	12	81.57	16	82.46	82.50	-4	11,961	-0.03%
2020/08/13	6	81.85	3	81.20	81.40	3	11,960	0.03%
2020/08/12	8	82.93	6	82.60	82.40	2	11,965	0.02%
2020/08/11	10	84.33	16	84.39	83.70	-6	11,990	-0.05%
2020/08/10	18	82.69	12	83.76	81.70	6	11,937	0.05%
2020/08/07	17	83.56	23	83.43	83.30	-6	12,036	-0.05%
2020/08/06	42	86.53	22	85.66	84.80	20	12,091	0.17%
2020/08/05	13	82.86	25	83.52	84.60	-12	11,944	-0.10%
2020/08/04	20	78.23	19	78.93	78.30	1	11,782	0.01%
2020/08/03	37	78.29	55	78.75	79.10	-18	11,873	-0.15%
2020/07/31	4	74.45	12	74.06	75.00	-8	11,984	-0.07%
2020/07/30	12	71.46	3	71.80	71.60	9	12,137	0.07%
2020/07/29	2	73.60	5	73.82	74.50	-3	12,215	-0.02%
2020/07/28	7	74.11	3	76.37	73.50	4	12,280	0.03%
2020/07/27	11	74.42	6	74.97	75.00	5	12,325	0.04%
2020/07/24	21	75.74	4	75.30	75.10	17	12,340	0.14%
2020/07/23	27	75.48	13	75.41	76.20	14	12,447	0.11%
2020/07/22	19	75.23	22	75.45	75.20	-3	12,515	-0.02%
2020/07/21	3	72.43	7	71.73	72.60	-4	12,633	-0.03%
2020/07/20	14	70.34	19	69.78	70.80	-5	12,703	-0.04%
2020/07/17	14	68.33	2	69.40	68.00	12	12,915	0.09%
2020/07/16	18	70.18	6	71.10	69.50	12	13,172	0.09%
2020/07/15	22	71.55	25	71.70	71.00	-3	13,437	-0.02%
2020/07/14	9	69.92	23	69.58	69.20	-14	13,526	-0.10%
2020/07/13	6	68.40	20	68.39	67.80	-14	13,692	-0.10%
2020/07/10	12	66.93	8	67.98	67.60	4	13,861	0.03%
2020/07/09	13	70.30	10	71.31	70.30	3	14,017	0.02%
2020/07/08	6	67.25	17	66.96	68.40	-11	13,902	-0.08%
2020/07/07	11	66.66	6	65.32	65.20	5	13,792	0.04%
2020/07/06	18	67.66	34	68.14	67.10	-16	13,694	-0.12%
2020/07/03	7	65.53	9	66.38	65.00	-2	13,380	-0.01%
2020/07/02	14	65.72	14	66.20	66.10	0	13,427	0.00%
2020/07/01	34	65.04	18	64.61	64.40	16	13,283	0.12%
2020/06/30	16	63.19	22	62.20	63.60	-6	12,952	-0.05%
2020/06/29	4	60.60	5	60.60	60.50	-1	12,820	-0.01%
2020/06/24	4	59.98	2	59.76	60.30	2	12,768	0.02%
2020/06/19	0	0.00	1	60.00	59.20	-1	12,767	-0.01%
2020/06/18	2	61.30	4	60.48	60.30	-2	12,779	-0.02%
2020/06/17	0	0.00	1	60.10	60.00	-1	12,742	-0.01%
2020/06/16	12	59.51	9	59.82	59.60	3	12,743	0.02%
2020/06/15	10	57.30	12	57.80	57.00	-2	12,766	-0.02%
2020/06/12	12	57.11	10	57.70	57.80	2	12,908	0.02%
2020/06/11	1	57.80	1	59.90	57.80	0	13,006	0.00%
2020/06/10	1	59.40	0	0.00	59.90	1	13,216	0.01%
2020/06/09	4	60.50	6	60.93	59.70	-2	13,447	-0.01%
2020/06/08	5	60.74	2	59.80	59.60	3	13,808	0.02%
2020/06/05	6	61.30	7	61.63	60.90	-1	14,205	-0.01%
2020/06/03	7	60.99	9	61.30	60.60	-2	14,281	-0.01%
2020/06/02	14	60.65	4	61.28	60.20	10	14,234	0.07%
2020/06/01	5	60.68	5	60.30	61.50	0	14,121	0.00%
2020/05/29	4	58.30	4	58.90	58.70	0	14,067	0.00%
2020/05/28	11	59.10	8	59.49	58.50	3	14,288	0.02%
2020/05/27	8	59.24	10	59.32	59.80	-2	14,419	-0.01%
2020/05/26	15	58.93	19	59.46	58.50	-4	14,268	-0.03%
2020/05/25	12	56.88	50	57.91	58.80	-38	14,013	-0.27%
2020/05/22	5	55.50	2	55.35	55.00	3	13,773	0.02%
2020/05/21	7	55.87	11	55.79	56.00	-4	13,804	-0.03%
2020/05/20	20	55.39	6	55.13	54.50	14	13,746	0.10%
2020/05/19	4	55.25	4	55.85	55.30	0	13,766	0.00%
2020/05/18	13	55.82	10	56.48	55.60	3	13,818	0.02%
2020/05/15	6	55.63	6	56.55	57.00	0	13,803	0.00%
2020/05/14	23	56.99	2	56.75	55.90	21	13,718	0.15%
2020/05/13	4	58.15	3	58.40	58.00	1	13,535	0.01%
2020/05/12	17	59.22	11	59.08	59.70	6	13,396	0.04%
2020/05/11	5	58.44	12	58.63	58.70	-7	13,232	-0.05%
2020/05/08	10	56.98	7	57.06	56.80	3	12,971	0.02%
2020/05/07	8	57.39	5	57.20	58.30	3	12,729	0.02%
2020/05/06	16	59.50	9	59.03	58.20	7	12,280	0.06%
2020/05/05	10	61.55	1	61.10	61.00	9	11,905	0.08%
2020/05/04	12	62.33	8	62.21	62.10	4	11,699	0.03%
2020/04/30	1	66.40	0	0.00	64.70	1	11,530	0.01%
2020/04/29	7	64.74	9	64.86	65.20	-2	11,381	-0.02%
2020/04/28	12	64.93	10	65.72	64.60	2	11,278	0.02%
2020/04/27	8	64.36	9	64.06	63.30	-1	11,074	-0.01%
2020/04/24	12	64.37	13	64.47	63.10	-1	10,867	-0.01%
2020/04/23	9	62.54	15	62.12	63.20	-6	10,455	-0.06%
2020/04/22	17	62.75	8	62.80	62.80	9	10,301	0.09%
2020/04/21	4	63.93	11	64.64	62.70	-7	9,967	-0.07%
2020/04/20	14	65.31	28	65.78	67.50	-14	9,620	-0.15%
2020/04/17	20	63.88	16	63.08	62.60	4	9,177	0.04%
2020/04/16	15	57.25	32	60.11	60.50	-17	8,585	-0.20%
2020/04/15	6	54.17	3	54.60	55.00	3	8,142	0.04%
2020/04/14	3	51.97	11	52.48	53.60	-8	7,906	-0.10%
2020/04/13	2	50.00	4	50.05	49.75	-2	7,571	-0.03%
2020/04/10	0	0.00	4	47.86	48.00	-4	7,409	-0.05%
2020/04/09	2	46.80	0	0.00	47.35	2	7,446	0.03%
2020/04/08	3	47.85	1	48.00	47.75	2	7,427	0.03%
2020/04/07	1	48.40	0	0.00	48.00	1	7,403	0.01%
2020/04/06	0	0.00	4	44.15	44.55	-4	7,292	-0.05%
2020/03/31	13	43.72	4	43.53	44.00	9	7,377	0.12%
2020/03/30	1	42.40	3	42.33	42.50	-2	7,223	-0.03%
2020/03/27	2	41.85	0	0.00	41.65	2	7,201	0.03%
2020/03/26	1	42.65	4	42.49	42.75	-3	7,160	-0.04%
2020/03/25	2	42.35	1	41.90	42.25	1	7,277	0.01%
2020/03/24	1	41.10	0	0.00	41.10	1	7,223	0.01%
2020/03/23	0	0.00	2	38.90	38.65	-2	7,214	-0.03%
2020/03/20	3	38.45	3	38.80	38.65	0	7,303	0.00%
2020/03/18	1	40.50	2.1	42.00	40.10	-1.1	7,214	-0.02%
2020/03/17	4	42.36	4	42.40	42.50	0	7,254	0.00%
2020/03/16	2	44.35	0	0.00	44.00	2	7,283	0.03%
2020/03/13	4	43.58	3	43.22	43.00	1	7,539	0.01%
2020/03/12	33	49.73	19	50.11	47.35	14	7,367	0.19%
2020/03/11	3	52.23	30	52.49	52.60	-27	7,030	-0.38%
2020/03/10	1	48.40	0	0.00	48.50	1	6,674	0.01%
2020/03/09	0	0.00	1	49.10	47.55	-1	6,638	-0.02%
2020/03/06	1	48.70	1	49.90	49.85	0	6,833	0.00%
2020/03/05	3	49.73	2	49.30	49.60	1	7,229	0.01%
2020/03/03	2	49.23	3.1	49.65	47.90	-1.1	7,165	-0.02%
2020/03/02	4.2	48.33	22	49.52	50.50	-17.8	6,855	-0.26%
2020/02/27	1	48.10	1	47.50	47.45	0	6,627	0.00%
2020/02/26	1	47.00	0	0.00	46.80	1	6,515	0.02%
2020/02/18	1	46.00	3	46.38	47.00	-2	5,964	-0.03%
2020/02/17	2	43.60	0	0.00	45.50	2	5,836	0.03%
2020/02/10	0	0.00	5	42.00	42.25	-5	5,738	-0.09%
2020/01/30	0	0.00	1	42.25	43.10	-1	5,689	-0.02%
2020/01/20	0	0.00	1	46.50	46.55	-1	5,648	-0.02%
2020/01/17	1	45.90	1	45.80	46.00	0	5,626	0.00%
2020/01/16	0	0.00	1	45.70	46.65	-1	5,574	-0.02%
2020/01/14	4	47.28	2	48.00	47.15	2	5,475	0.04%
2020/01/07	0	0.00	1	47.10	46.70	-1	5,491	-0.02%
2020/01/03	5	47.46	2	47.68	47.30	3	5,427	0.06%
2020/01/02	1	48.25	0	0.00	48.25	1	5,338	0.02%
2019/12/31	2	47.88	0	0.00	47.30	2	5,272	0.04%
2019/12/27	1	47.25	8	48.20	48.20	-7	5,152	-0.14%
2019/12/26	7	47.55	0	0.00	47.15	7	5,074	0.14%
2019/12/25	1	47.30	2	47.35	47.60	-1	4,899	-0.02%
2019/12/23	0	0.00	1	45.90	46.90	-1	4,849	-0.02%
2019/12/20	2	46.83	0	0.00	46.50	2	4,800	0.04%
2019/12/18	0	0.00	2	47.45	47.30	-2	4,607	-0.04%
2019/12/17	1	48.60	3	48.25	48.00	-2	4,553	-0.04%
2019/12/13	4	47.25	3	46.90	46.90	1	4,309	0.02%
2019/12/12	3	48.25	5	48.27	47.80	-2	4,222	-0.05%
2019/12/11	5	47.80	7	47.69	47.90	-2	4,013	-0.05%
2019/12/10	0	0.00	1	46.35	47.80	-1	3,795	-0.03%
2019/12/09	1	44.25	1	44.05	44.05	0	3,261	0.00%
2019/12/06	8	44.18	2	43.88	43.95	6	3,164	0.19%
2019/12/05	4	44.35	3	44.53	44.80	1	3,070	0.03%
2019/12/04	2	44.40	7	43.82	44.20	-5	2,978	-0.17%
2019/12/03	12	44.75	5	44.26	44.05	7	2,899	0.24%
2019/12/02	1	43.10	2	42.85	44.30	-1	2,609	-0.04%
2019/11/28	10	40.16	5	40.10	40.10	5	2,249	0.22%
2019/11/27	2	38.95	1	39.40	39.55	1	2,165	0.05%
2019/11/22	2	38.00	0	0.00	38.30	2	2,265	0.09%
2019/11/08	0	0.00	1	39.00	39.40	-1	2,966	-0.03%
2019/11/05	0	0.00	2	38.10	38.45	-2	2,999	-0.07%
2019/11/01	0	0.00	1	37.10	37.85	-1	2,988	-0.03%
2019/10/31	2	37.70	3	37.60	37.40	-1	3,003	-0.03%
2019/10/30	1	38.35	0	0.00	38.40	1	2,962	0.03%
2019/10/28	2	38.45	0	0.00	38.30	2	2,990	0.07%
2019/10/23	1	39.20	0	0.00	39.00	1	3,103	0.03%
2019/10/16	0	0.00	4	40.10	39.35	-4	3,069	-0.13%
2019/10/15	3	38.62	0	0.00	38.40	3	2,957	0.10%
2019/10/14	0	0.00	1	39.20	39.20	-1	2,940	-0.03%
2019/10/08	1	38.85	0	0.00	39.00	1	2,927	0.03%
2019/09/27	1	39.40	0	0.00	38.95	1	2,873	0.03%
2019/09/26	0	0.00	1	40.15	39.95	-1	2,859	-0.03%
2019/09/25	1	40.00	1	40.35	39.90	0	2,859	0.00%
2019/09/20	10	40.30	25	40.60	40.60	-15	2,802	-0.54%
2019/09/18	25	39.90	0	0.00	40.05	25	2,755	0.91%
2019/09/17	1	39.50	0	0.00	39.45	1	2,736	0.04%
2019/09/16	1	40.35	0	0.00	40.20	1	2,700	0.04%
2019/09/06	0	0.00	10	40.20	40.00	-10	2,591	-0.39%
2019/09/04	0	0.00	2	40.75	40.90	-2	2,472	-0.08%
2019/09/03	3	42.15	2	40.90	40.90	1	2,420	0.04%
2019/09/02	11	40.33	1	39.95	41.25	10	2,180	0.46%
2019/08/30	0	0.00	1	39.85	39.85	-1	2,114	-0.05%
2019/08/29	1	39.60	2	39.95	39.95	-1	2,089	-0.05%
2019/08/27	3	40.02	10	40.00	39.45	-7	2,008	-0.35%
2019/08/23	0	0.00	5	41.25	38.60	-5	1,693	-0.30%
2019/08/22	0	0.00	2	39.20	40.45	-2	1,428	-0.14%
2019/08/16	3	38.55	3	38.20	38.10	0	1,244	0.00%
2019/08/12	0	0.00	8	39.73	39.70	-8	1,050	-0.76%
2019/08/08	0	0.00	2	39.25	39.35	-2	1,008	-0.20%
2019/07/30	0	0.00	1	40.00	38.65	-1	986	-0.10%
2019/07/29	1	39.20	0	0.00	39.25	1	981	0.10%
2019/07/26	0	0.00	3	39.17	38.00	-3	959	-0.31%
2019/07/25	1	38.40	0	0.00	38.40	1	868	0.12%
2019/07/15	0	0.00	2	36.05	36.05	-2	1,033	-0.19%
2019/07/03	2	34.80	0	0.00	34.80	2	1,109	0.18%
2019/07/01	0	0.00	3	35.42	35.50	-3	1,114	-0.27%
2019/05/23	1	33.20	0	0.00	33.20	1	1,067	0.09%
2019/05/21	1	33.75	0	0.00	33.65	1	1,049	0.10%
2019/05/13	2	35.58	0	0.00	35.50	2	980	0.20%
2019/05/08	3	37.57	0	0.00	37.45	3	928	0.32%
2019/05/07	0	0.00	2	38.10	38.20	-2	910	-0.22%
2019/04/30	2	36.10	0	0.00	36.00	2	747	0.27%
2019/04/26	1	36.45	1	37.15	36.35	0	695	0.00%
2019/04/24	1	37.25	1	37.10	36.95	0	614	0.00%
2019/02/26	1	34.20	1	34.90	34.20	0	230	0.00%
2019/02/18	1	33.95	0	0.00	33.75	1	231	0.43%
2019/02/15	0	0.00	1	34.25	34.00	-1	232	-0.43%
2019/02/13	1	33.50	0	0.00	33.55	1	231	0.43%
2018/12/21	0	0.00	5	32.10	32.00	-5	290	-1.72%
2018/12/06	0	0.00	25	32.82	32.20	-25	291	-8.58%
2018/12/04	1	33.95	0	0.00	33.95	1	291	0.34%
2018/12/03	24	34.92	0	0.00	34.60	24	290	8.27%
2018/10/24	0	0.00	3	32.02	32.05	-3	338	-0.89%
2018/10/19	0	32.90	0	0.00	32.90	0	336	0.00%
2018/09/12	1	34.00	0	0.00	33.80	1	392	0.25%
2018/09/10	1	34.75	0	0.00	34.00	1	392	0.26%
2018/09/03	0	0.00	4	36.05	36.00	-4	440	-0.91%
2018/08/16	4	35.15	0	0.00	35.00	4	475	0.84%
2018/07/31	1	37.30	0	0.00	38.50	1	430	0.23%
2018/07/02	0	0.00	1	38.35	37.80	-1	500	-0.20%
2018/06/27	1	36.80	0	0.00	36.80	1	431	0.23%
2018/06/21	0	0.00	8	36.95	37.00	-8	432	-1.85%
2018/05/25	10	37.20	0	0.00	37.20	10	400	2.50%
2018/05/22	0	0.00	1	36.75	36.65	-1	409	-0.24%
2018/04/11	3	38.85	0	0.00	38.75	3	866	0.35%
2018/04/09	1	38.95	0	0.00	38.95	1	878	0.11%
2018/03/27	0	0.00	1	38.90	39.10	-1	883	-0.11%
2018/03/22	0	0.00	1	39.10	38.80	-1	891	-0.11%
2018/03/13	1	38.90	0	0.00	39.30	1	899	0.11%
2018/03/12	2	38.85	0	0.00	38.95	2	897	0.22%
2018/02/23	0	0.00	2	39.40	39.30	-2	981	-0.20%
2018/02/07	0	0.00	1	39.10	39.10	-1	954	-0.10%
2018/02/06	4	39.23	0	0.00	39.10	4	940	0.43%
2018/02/02	2	40.40	0	0.00	40.40	2	912	0.22%
2018/01/24	1	42.30	0	0.00	42.25	1	875	0.11%
2018/01/19	0	0.00	4	42.74	42.55	-4	839	-0.48%
2018/01/18	26	43.44	7	43.94	43.00	19	802	2.37%
2018/01/17	3	41.43	4	41.06	41.75	-1	596	-0.17%
2018/01/16	3	40.20	0	0.00	40.55	3	548	0.55%
2018/01/10	1	39.80	0	0.00	39.80	1	573	0.17%
2018/01/08	0	0.00	1	39.95	39.90	-1	586	-0.17%
2018/01/03	1	39.50	0	0.00	39.75	1	601	0.17%
2018/01/02	1	39.50	0	0.00	39.70	1	615	0.16%