晶技 (3042)-元大-木柵券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
110.5
漲跌
▼2.0
漲幅
-1.78%
成交量
2,482張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	114.75	7	113.43	112.50	-1	4,471	-0.02%
2024/05/08	0	111.00	0	0.00	113.00	0	4,445	0.00%
2024/05/07	0	0.00	1	113.00	111.00	-1	4,413	-0.02%
2024/05/02	0.1	111.50	0	0.00	112.00	0.1	4,276	0.00%
2024/04/29	0	0.00	1	110.01	111.00	-1	4,221	-0.02%
2024/04/23	0	103.50	0	0.00	104.00	0	4,174	0.00%
2024/04/22	0	105.50	1	104.00	103.50	-1	4,166	-0.02%
2024/04/19	0.1	108.50	1	108.50	106.50	-1	4,145	-0.02%
2024/04/18	0.1	110.00	1	109.50	111.00	-0.9	4,121	-0.02%
2024/04/17	1	110.50	0	0.00	110.00	1	4,124	0.02%
2024/04/16	0	109.00	0	0.00	109.00	0	4,121	0.00%
2024/04/02	0.1	110.95	0	0.00	110.50	0.1	3,889	0.00%
2024/04/01	0	0.00	1	110.50	110.50	-1	3,849	-0.03%
2024/03/29	3	111.50	1	113.50	113.00	2	3,797	0.05%
2024/03/28	0	0.00	2	114.50	114.50	-2	3,512	-0.06%
2024/03/26	1	113.00	1.1	115.68	112.50	-0.1	3,333	0.00%
2024/03/25	2.1	114.00	0	0.00	115.00	2.1	3,277	0.06%
2024/03/22	0	0.00	1	117.00	117.00	-1	3,235	-0.03%
2024/03/21	2	122.00	1	122.50	121.50	1	3,152	0.03%
2024/03/20	3.3	122.27	1	120.00	120.50	2.3	3,020	0.08%
2024/03/19	0	0.00	2	118.50	120.00	-2	2,829	-0.07%
2024/03/18	1	113.00	1	114.00	114.50	0	2,634	0.00%
2024/03/15	1	112.00	0	0.00	114.50	1	2,585	0.04%
2024/03/14	1	115.00	0	0.00	117.00	1	2,519	0.04%
2024/03/13	16	115.50	21	116.43	117.00	-5	2,330	-0.22%
2024/03/12	0	0.00	1	105.00	108.00	-1	1,972	-0.05%
2024/03/11	0	0.00	1	106.50	105.50	-1	1,893	-0.05%
2024/03/08	0	0.00	1	102.50	103.00	-1	1,883	-0.05%
2024/03/07	0	104.50	0	0.00	105.00	0	1,872	0.00%
2024/03/05	0.1	104.50	4	105.00	105.00	-3.9	1,729	-0.23%
2024/03/04	1	105.00	3	103.67	106.00	-2	1,599	-0.13%
2024/03/01	0.1	99.90	0	0.00	98.90	0.1	1,440	0.01%
2024/02/27	0	0.00	1	100.00	98.90	-1	1,453	-0.07%
2024/02/26	0	0.00	2	100.00	100.00	-2	1,450	-0.14%
2024/02/23	4	100.38	2	100.75	100.00	2	1,448	0.14%
2024/02/22	1	100.00	0	0.00	100.00	1	1,430	0.07%
2024/02/21	1.5	99.02	1	99.70	98.80	0.5	1,401	0.04%
2024/02/15	0	0.00	4	96.70	96.90	-4	1,483	-0.27%
2024/02/02	0	0.00	1	95.50	95.50	-1	1,504	-0.07%
2024/01/30	0	0.00	2	96.70	95.50	-2	1,535	-0.13%
2024/01/19	2	94.90	2	94.80	95.00	0	1,552	0.00%
2024/01/18	3	93.87	1	94.20	94.20	2	1,564	0.13%
2024/01/11	1	94.20	0	0.00	94.90	1	1,563	0.06%
2024/01/08	0	0.00	1	95.40	95.70	-1	1,671	-0.06%
2024/01/04	0.1	97.80	0	0.00	97.60	0.1	1,735	0.01%
2024/01/03	0	0.00	1	98.20	98.30	-1	1,746	-0.06%
2023/12/29	0	0.00	1	98.60	98.60	-1	1,768	-0.06%
2023/12/28	0	0.00	1	98.50	98.80	-1	1,784	-0.06%
2023/12/27	2	98.70	0	0.00	98.60	2	1,796	0.11%
2023/12/26	1	98.20	1	98.70	98.00	0	1,856	0.00%
2023/12/25	1	96.50	0	0.00	96.60	1	1,911	0.05%
2023/12/22	2	97.10	0	0.00	96.60	2	1,965	0.10%
2023/12/19	2	97.30	0	0.00	97.70	2	1,998	0.10%
2023/12/18	1	100.00	0	0.00	100.00	1	2,004	0.05%
2023/12/15	1	102.00	0	0.00	101.00	1	2,082	0.05%
2023/12/14	0	0.00	1	100.50	101.50	-1	2,197	-0.05%
2023/12/08	0	0.00	1	100.00	100.00	-1	2,413	-0.04%
2023/12/04	0	0.00	1	102.00	103.00	-1	2,619	-0.04%
2023/12/01	1.1	101.50	1	101.50	101.50	0.1	2,901	0.00%
2023/11/30	1	103.00	1	103.00	103.00	0	2,981	0.00%
2023/11/29	1	102.00	0	0.00	102.50	1	2,978	0.03%
2023/11/24	1	100.00	0	0.00	100.50	1	3,037	0.03%
2023/11/22	0	0.00	4	99.90	100.00	-4	3,047	-0.13%
2023/11/17	0	0.00	1	99.10	99.70	-1	3,177	-0.03%
2023/11/15	2	99.50	0	0.00	99.70	2	3,374	0.06%
2023/11/14	1	99.70	1	99.50	99.70	0	3,463	0.00%
2023/11/08	1	98.00	0	0.00	97.70	1	3,580	0.03%
2023/11/07	11.1	98.37	11	98.24	98.40	0.1	3,571	0.00%
2023/10/31	0	97.00	0	0.00	95.90	0	3,685	0.00%
2023/10/25	0	99.80	0	0.00	98.90	0	3,722	0.00%
2023/10/18	1	98.80	0	0.00	98.30	1	3,825	0.03%
2023/10/17	1	99.90	0	0.00	100.00	1	3,781	0.03%
2023/10/16	0.1	97.50	0	0.00	98.50	0.1	3,763	0.00%
2023/10/13	0	0.00	2	99.50	100.00	-2	3,733	-0.05%
2023/10/06	2	96.60	0	0.00	96.60	2	3,689	0.05%
2023/10/05	0.1	97.00	1	97.70	96.40	-0.9	3,722	-0.02%
2023/10/04	0.2	96.70	0	0.00	97.00	0.2	3,699	0.01%
2023/10/03	1	98.10	0	0.00	98.00	1	3,698	0.03%
2023/09/28	1	96.00	0	0.00	96.80	1	3,669	0.03%
2023/09/27	1	97.40	0	0.00	97.10	1	3,625	0.03%
2023/09/20	0.3	102.33	51	100.78	99.10	-50.7	3,684	-1.38%
2023/09/19	1.5	104.33	1	104.50	103.50	0.5	3,634	0.01%
2023/09/18	1	103.50	0	104.00	103.00	1	3,582	0.03%
2023/09/15	0	0.00	0	103.00	102.50	0	3,520	0.00%
2023/09/14	0	100.00	2	101.00	101.50	-2	3,503	-0.06%
2023/09/13	2	99.55	3	99.53	99.20	-1	3,463	-0.03%
2023/09/12	1	100.50	0	0.00	101.00	1	3,415	0.03%
2023/09/11	0	0.00	2	100.50	101.00	-2	3,342	-0.06%
2023/09/07	0	102.50	0	0.00	103.00	0	3,226	0.00%
2023/09/06	1	103.50	5	101.24	103.00	-4	3,130	-0.13%
2023/09/05	2	96.00	3	97.37	97.90	-1	2,825	-0.04%
2023/09/04	1.2	94.69	4	95.20	95.60	-2.8	2,749	-0.10%
2023/08/30	5	94.50	0	0.00	94.50	5	2,684	0.19%
2023/08/29	10	93.15	0	0.00	93.90	10	2,672	0.37%
2023/08/28	10	92.75	0	0.00	92.50	10	2,654	0.38%
2023/08/25	26	93.01	0	0.00	92.90	26	2,660	0.98%
2023/08/23	1	93.80	0	0.00	93.10	1	2,570	0.04%
2023/08/22	1	93.80	1	95.50	93.50	0	2,549	0.00%
2023/08/21	0	0.00	51	92.20	92.00	-51	2,435	-2.09%
2023/08/18	3	96.20	77	94.58	94.40	-74	2,340	-3.16%
2023/08/17	6	94.60	6	93.88	95.70	0	2,208	0.00%
2023/08/15	10	90.20	0	0.00	90.20	10	1,973	0.51%
2023/08/14	10	89.80	0	0.00	89.80	10	1,964	0.51%
2023/08/11	30	90.23	0	0.00	90.50	30	1,960	1.53%
2023/08/10	45.1	89.92	0	0.00	90.30	45.1	1,956	2.31%
2023/08/09	25	90.44	0	0.00	90.80	25	1,940	1.29%
2023/08/07	3	93.87	3	92.43	91.70	0	1,865	0.00%
2023/08/02	1	90.10	0	0.00	89.60	1	1,827	0.05%
2023/07/28	0	0.00	1	90.20	90.10	-1	1,781	-0.06%
2023/07/25	0	0.00	1	90.80	90.60	-1	1,701	-0.06%
2023/07/18	0	0.00	1.7	90.92	90.50	-1.7	1,623	-0.10%
2023/07/14	3	91.23	2	90.70	91.00	1	1,615	0.06%
2023/07/13	2	92.55	1	92.80	92.00	1	1,602	0.06%
2023/07/11	0	0.00	1	88.00	88.40	-1	1,516	-0.07%
2023/07/06	0	0.00	2	90.00	90.10	-2	1,481	-0.13%
2023/07/05	0	0.00	2.3	90.14	90.10	-2.3	1,456	-0.16%
2023/07/04	5	89.36	0	0.00	88.90	5	1,438	0.35%
2023/07/03	2	94.75	3	94.83	96.20	-1	1,336	-0.07%
2023/06/30	1	93.50	0	0.00	93.80	1	1,265	0.08%
2023/06/29	0	0.00	2	94.35	93.60	-2	1,262	-0.16%
2023/06/28	0	0.00	1	95.00	93.10	-1	1,248	-0.08%
2023/06/27	1	94.60	0	0.00	94.50	1	1,226	0.08%
2023/06/26	8	97.69	17	97.96	97.70	-9	1,195	-0.75%
2023/06/21	0	0.00	0	96.00	96.30	0	1,137	0.00%
2023/06/19	1	94.20	0	0.00	94.50	1	1,106	0.09%
2023/06/13	2	93.20	0	0.00	93.10	2	1,091	0.18%
2023/06/09	5	92.28	4	92.60	92.50	1	1,088	0.09%
2023/06/02	0	0.00	10	91.55	90.90	-10	1,123	-0.89%
2023/05/29	0	0.00	1	89.00	89.40	-1	1,107	-0.09%
2023/05/24	5	87.40	0	0.00	87.80	5	1,073	0.47%
2023/05/08	0	0.00	9	86.70	87.00	-9	1,178	-0.76%
2023/05/04	0	0.00	1	85.70	85.70	-1	1,250	-0.08%
2023/04/19	0	0.00	3	87.30	87.20	-3	1,339	-0.22%
2023/04/17	0	0.00	0.6	87.90	87.90	-0.6	1,323	-0.04%
2023/04/07	0	0.00	0	88.10	88.90	0	1,322	0.00%
2023/03/30	3	89.10	4	89.03	88.90	-1	1,299	-0.08%
2023/03/27	0	88.60	0	0.00	88.40	0	1,303	0.00%
2023/03/23	0	0.00	1	88.40	88.40	-1	1,299	-0.08%
2023/03/13	1	85.70	0	0.00	86.20	1	1,243	0.08%
2023/03/08	1	87.30	0	0.00	88.10	1	1,241	0.08%
2023/03/07	0	88.80	0.8	89.76	88.70	-0.8	1,203	-0.06%
2023/03/02	1	88.10	2	88.20	88.30	-1	1,126	-0.09%
2023/02/24	0.1	86.30	0	0.00	86.20	0.1	1,105	0.01%
2023/02/21	0.2	87.19	0	0.00	87.20	0.2	1,110	0.02%
2023/02/20	0.1	86.39	0	0.00	86.20	0.1	1,121	0.01%
2023/02/17	0.6	86.59	0	0.00	86.50	0.6	1,119	0.05%
2023/02/15	0.1	85.40	0	0.00	85.20	0.1	1,135	0.00%
2023/02/10	1.1	86.59	0	0.00	86.50	1.1	1,130	0.10%
2023/02/09	0	0.00	1	88.50	88.00	-1	1,125	-0.09%
2023/02/08	1	88.50	1	88.50	89.10	0	1,125	0.00%
2023/02/07	1	87.90	3	88.53	88.60	-2	1,122	-0.18%
2023/02/03	1	89.70	0	0.00	90.00	1	1,107	0.09%
2023/01/31	0	0.00	2	85.75	87.10	-2	1,011	-0.20%
2022/12/06	0	83.10	0	0.00	83.00	0	1,401	0.00%
2022/11/15	0.3	81.60	0	0.00	82.10	0.3	1,400	0.02%
2022/11/03	0.1	78.00	0	0.00	78.40	0.1	1,521	0.00%
2022/11/01	0	0.00	0.1	76.70	76.90	-0.1	1,517	0.00%
2022/10/27	0.1	74.90	0	0.00	75.50	0.1	1,523	0.00%
2022/10/25	0	75.80	0	0.00	75.10	0	1,537	0.00%
2022/10/20	0	76.20	0	0.00	76.20	0	1,608	0.00%
2022/10/14	0	0.00	2	73.90	73.50	-2	1,571	-0.13%
2022/10/13	2	77.20	0	0.00	71.70	2	1,546	0.13%
2022/10/07	0	0.00	2	72.20	72.00	-2	1,517	-0.13%
2022/09/30	1	70.80	0	0.00	71.90	1	1,661	0.06%
2022/09/29	1	73.00	0	0.00	72.30	1	1,693	0.06%
2022/09/28	0.1	75.40	0	0.00	73.00	0.1	1,689	0.00%
2022/09/27	0.1	75.80	0	0.00	76.00	0.1	1,694	0.00%
2022/09/26	0.3	78.07	1	76.10	76.40	-0.7	1,731	-0.04%
2022/09/23	0.2	81.80	0	0.00	81.30	0.2	1,734	0.01%
2022/09/22	0.5	82.78	0	0.00	82.50	0.5	1,755	0.03%
2022/09/21	0.2	84.50	0	0.00	83.90	0.2	1,770	0.01%
2022/09/19	0.1	84.80	0	0.00	84.80	0.1	1,822	0.01%
2022/09/15	0.3	85.00	0	0.00	85.10	0.3	1,842	0.02%
2022/09/06	0.1	82.80	0	0.00	82.30	0.1	2,014	0.01%
2022/09/05	0.2	84.80	0	0.00	84.20	0.2	2,030	0.01%
2022/09/02	0.2	85.50	0	0.00	85.50	0.2	2,065	0.01%
2022/08/10	0	88.40	0	0.00	87.80	0	2,260	0.00%
2022/08/01	0.2	87.70	0	0.00	87.60	0.2	2,295	0.01%
2022/07/29	0	0.00	6	87.32	87.40	-6	2,288	-0.26%
2022/07/28	2	84.90	0	0.00	85.00	2	2,266	0.09%
2022/07/27	0.3	82.70	0	0.00	84.30	0.3	2,261	0.01%
2022/07/26	0.3	83.80	0	0.00	83.70	0.3	2,201	0.01%
2022/07/25	2	86.50	0	0.00	86.40	2	2,178	0.09%
2022/07/22	0	0.00	1	86.10	86.10	-1	2,188	-0.05%
2022/07/21	4	86.63	0	0.00	87.00	4	2,206	0.18%
2022/07/15	0	0.00	1	84.30	86.00	-1	2,269	-0.04%
2022/07/14	2	90.75	0	0.00	90.90	2	2,244	0.09%
2022/07/13	0	0.00	0.2	90.80	90.80	-0.2	2,190	-0.01%
2022/07/12	0.2	86.80	0	0.00	86.90	0.2	2,169	0.01%
2022/07/07	0	0.00	1	83.70	84.00	-1	2,120	-0.05%
2022/07/05	0	0.00	5	84.60	86.30	-5	2,101	-0.24%
2022/07/01	0	0.00	2	88.65	87.60	-2	2,089	-0.10%
2022/06/30	2	91.60	0	0.00	90.70	2	2,052	0.10%
2022/06/28	1	94.40	0	0.00	95.20	1	2,026	0.05%
2022/06/22	0	0.00	3	98.83	97.30	-3	2,081	-0.14%
2022/06/20	0.1	97.70	0	0.00	97.00	0.1	2,135	0.00%
2022/06/17	1	99.00	0	0.00	99.00	1	2,138	0.05%
2022/06/10	0	0.00	1	103.50	103.00	-1	2,275	-0.04%
2022/05/30	0	0.00	1	96.00	96.80	-1	2,220	-0.05%
2022/05/27	1	93.70	0	0.00	93.90	1	2,210	0.05%
2022/05/12	0.1	88.00	0	0.00	86.00	0.1	2,403	0.00%
2022/05/11	0.1	89.80	0	0.00	89.30	0.1	2,393	0.00%
2022/05/09	0.1	90.80	0	0.00	90.00	0.1	2,472	0.00%
2022/05/06	0.1	91.90	0	0.00	92.30	0.1	2,502	0.00%
2022/05/04	1	92.50	1	92.50	92.50	0	2,663	0.00%
2022/04/26	0.1	91.60	0	0.00	90.90	0.1	3,019	0.00%
2022/04/25	0	0.00	0.1	94.20	92.30	-0.1	3,037	0.00%
2022/04/22	0.1	96.70	0	0.00	96.00	0.1	3,038	0.00%
2022/04/21	1.1	98.78	0	0.00	98.20	1.1	3,060	0.04%
2022/04/20	0	0.00	1	98.10	99.40	-1	3,064	-0.03%
2022/04/18	0.1	95.00	0	0.00	94.60	0.1	3,058	0.00%
2022/04/15	0	96.60	0	0.00	95.80	0	3,083	0.00%
2022/04/14	1	97.60	0	0.00	97.20	1	3,185	0.03%
2022/04/13	1	96.80	1	96.30	97.40	0	3,256	0.00%
2022/04/11	0	0.00	1	97.00	96.70	-1	3,403	-0.03%
2022/04/08	0	0.00	2	98.40	99.40	-2	3,430	-0.06%
2022/04/07	2.1	98.37	1	100.00	97.90	1.1	3,493	0.03%
2022/04/01	0	102.00	0	0.00	102.00	0	3,750	0.00%
2022/03/31	0	0.00	1	102.50	102.50	-1	3,780	-0.03%
2022/03/30	2	102.50	1	103.50	103.00	1	3,848	0.03%
2022/03/29	2	103.25	0	0.00	101.50	2	4,044	0.05%
2022/03/28	2	101.00	1	102.50	102.50	1	4,443	0.02%
2022/03/25	1	103.50	1	102.00	102.00	0	4,745	0.00%
2022/03/24	1	103.50	1	102.50	103.00	0	4,738	0.00%
2022/03/23	0	0.00	3	102.33	103.00	-3	4,709	-0.06%
2022/03/22	1	102.00	0	0.00	102.50	1	4,763	0.02%
2022/03/21	0	103.00	1.1	102.07	103.00	-1	4,773	-0.02%
2022/03/18	0.1	100.50	0	0.00	100.50	0.1	4,753	0.00%
2022/03/16	0	0.00	1	98.30	98.30	-1	4,718	-0.02%
2022/03/14	1	97.20	0	0.00	97.20	1	4,811	0.02%
2022/03/09	0	97.50	0	0.00	96.90	0	5,044	0.00%
2022/03/08	3	97.60	0	0.00	96.70	3	5,101	0.06%
2022/03/07	0.1	94.90	1	94.00	95.80	-0.9	5,099	-0.02%
2022/03/04	3	97.90	0	0.00	97.30	3	5,116	0.06%
2022/03/02	0	0.00	1	98.00	98.30	-1	5,214	-0.02%
2022/03/01	0	0.00	2	96.40	98.80	-2	5,293	-0.04%
2022/02/25	1	96.00	0	0.00	96.40	1	5,263	0.02%
2022/02/24	0	0.00	1	93.10	93.10	-1	5,334	-0.02%
2022/02/16	0	0.00	1	96.00	96.90	-1	6,626	-0.02%
2022/02/15	0	0.00	3	95.40	94.60	-3	6,651	-0.05%
2022/02/14	3	93.90	0	0.00	94.20	3	6,750	0.04%
2022/02/10	1.1	96.54	0	0.00	96.20	1.1	6,811	0.02%
2022/02/09	0	0.00	3	96.00	97.20	-3	6,830	-0.04%
2022/02/07	2	92.90	0	0.00	94.70	2	6,957	0.03%
2022/01/26	2	92.60	2	92.80	92.60	0	6,985	0.00%
2022/01/25	0	0.00	5	95.40	95.40	-5	7,096	-0.07%
2022/01/24	3.2	96.21	2	96.90	96.10	1.2	7,156	0.02%
2022/01/21	0.1	99.80	0	0.00	99.40	0.1	7,050	0.00%
2022/01/20	0	0.00	2	99.90	100.50	-2	7,024	-0.03%
2022/01/18	0	0.00	1	103.00	102.50	-1	6,945	-0.01%
2022/01/14	4	102.38	0	0.00	102.50	4	6,903	0.06%
2022/01/10	0	0.00	0.5	103.00	103.00	-0.5	6,949	-0.01%
2022/01/07	2	102.00	0	0.00	102.50	2	6,945	0.03%
2022/01/05	1.1	106.05	0	0.00	106.00	1.1	6,844	0.02%
2022/01/04	0.2	107.00	1.2	107.92	107.50	-1	6,801	-0.01%
2022/01/03	5	105.50	1	106.50	106.00	4	6,758	0.06%
2021/12/30	1.2	106.00	1	105.50	105.50	0.2	6,756	0.00%
2021/12/29	2	109.00	2	109.25	107.00	0	6,754	0.00%
2021/12/28	1	106.50	0	0.00	105.50	1	6,643	0.02%
2021/12/27	3	107.33	3	106.50	106.50	0	6,718	0.00%
2021/12/24	0	0.00	0	107.50	106.50	0	6,807	0.00%
2021/12/23	10	111.60	11.1	109.87	108.50	-1.1	6,800	-0.02%
2021/12/22	4	110.87	8.1	110.81	111.00	-4	6,660	-0.06%
2021/12/21	12	106.88	8.1	107.43	107.50	3.9	6,439	0.06%
2021/12/20	0	0.00	3	102.00	102.50	-3	6,139	-0.05%
2021/12/15	0.1	100.91	1	101.00	101.00	-0.9	6,197	-0.01%
2021/12/10	0	0.00	1	100.50	101.00	-1	6,263	-0.02%
2021/12/09	1.2	102.37	0	0.00	100.50	1.2	6,366	0.02%
2021/12/08	3.2	101.22	1	102.50	102.00	2.2	6,336	0.03%
2021/12/07	2	100.50	0	0.00	101.00	2	6,287	0.03%
2021/12/06	1	102.00	0	0.00	102.00	1	6,209	0.02%
2021/12/02	2	106.00	0	0.00	103.50	2	6,153	0.03%
2021/12/01	0	0.00	1	103.50	105.50	-1	6,141	-0.02%
2021/11/26	0	0.00	3	105.17	104.50	-3	6,056	-0.05%
2021/11/25	3	107.33	0	0.00	107.00	3	6,025	0.05%
2021/11/23	1	112.00	3	108.33	107.50	-2	5,932	-0.03%
2021/11/22	2	112.50	0	0.00	112.50	2	5,856	0.03%
2021/11/19	2	111.75	2.1	113.50	111.50	-0.1	5,834	0.00%
2021/11/18	1	113.00	1	113.00	113.00	0	5,740	0.00%
2021/11/17	9	113.39	4	113.25	115.00	5	5,633	0.09%
2021/11/16	4	109.25	0	0.00	110.00	4	5,309	0.08%
2021/11/15	4	107.88	5	106.70	110.50	-1	5,192	-0.02%
2021/11/12	2	102.50	1	101.50	102.00	1	4,991	0.02%
2021/11/09	0	0.00	1	99.20	100.50	-1	5,037	-0.02%
2021/11/08	1	99.20	0	0.00	97.90	1	5,061	0.02%
2021/11/05	2	98.40	4	97.93	98.20	-2	5,092	-0.04%
2021/11/03	1	101.00	0	0.00	101.00	1	5,050	0.02%
2021/11/02	6	106.50	0	106.50	101.50	6	5,022	0.12%
2021/11/01	1	105.54	2	106.75	107.00	-1	4,814	-0.02%
2021/10/29	0	0.00	2	102.50	102.50	-2	4,762	-0.04%
2021/10/27	0	0.00	2	101.50	104.00	-2	4,928	-0.04%
2021/10/26	0	0.00	3	102.17	101.50	-3	5,000	-0.06%
2021/10/25	1	102.50	0	0.00	103.50	1	5,079	0.02%
2021/10/22	1	101.00	0	0.00	102.00	1	5,257	0.02%
2021/10/19	3.5	100.50	3	100.17	101.00	0.5	5,548	0.01%
2021/10/15	1	98.40	0	0.00	97.70	1	5,820	0.02%
2021/10/14	1	96.40	0	0.00	96.00	1	6,050	0.02%
2021/10/13	1	98.40	2	100.50	96.40	-1	6,354	-0.02%
2021/10/12	1	98.50	0	0.00	98.00	1	6,983	0.01%
2021/10/07	1	101.00	1	100.50	100.50	0	7,265	0.00%
2021/10/06	1	98.70	1	99.10	97.60	0	7,620	0.00%
2021/10/05	3	98.30	4	98.23	99.70	-1	7,824	-0.01%
2021/10/04	2	97.30	4	96.50	95.70	-2	7,768	-0.03%
2021/10/01	5	99.46	0	0.00	99.30	5	7,774	0.06%
2021/09/30	1	105.00	0	0.00	105.00	1	7,783	0.01%
2021/09/28	10	110.50	3	109.00	108.50	7	8,106	0.09%
2021/09/23	0	0.00	2	105.00	105.50	-2	8,290	-0.02%
2021/09/22	1	102.00	0	0.00	100.50	1	8,497	0.01%
2021/09/16	1	103.00	0	0.00	104.00	1	9,035	0.01%
2021/09/15	1	102.00	0	0.00	102.50	1	9,565	0.01%
2021/09/14	3	109.33	1	109.50	110.00	2	9,945	0.02%
2021/09/13	1	105.00	0	0.00	105.00	1	10,025	0.01%
2021/09/10	2	108.00	0	0.00	107.00	2	10,276	0.02%
2021/09/09	0	0.00	1	108.00	108.00	-1	10,560	-0.01%
2021/09/07	1	107.00	0.1	107.50	107.00	0.9	11,465	0.01%
2021/09/06	0	114.50	0	0.00	111.00	0	12,085	0.00%
2021/09/03	1	115.00	1	115.50	115.50	0	12,114	0.00%
2021/09/02	4	117.13	3	116.17	115.50	1	12,322	0.01%
2021/09/01	1	114.50	3.5	116.14	117.00	-2.5	12,352	-0.02%
2021/08/31	1	115.00	0	0.00	114.00	1	12,393	0.01%
2021/08/30	0	0.00	1	114.00	114.00	-1	12,505	-0.01%
2021/08/27	3	114.50	0	0.00	114.00	3	12,560	0.02%
2021/08/26	1	113.50	4	116.38	116.00	-3	12,646	-0.02%
2021/08/25	0	0.00	1	116.00	115.50	-1	12,808	-0.01%
2021/08/24	1	111.00	4	111.50	112.00	-3	12,993	-0.02%
2021/08/20	3	108.50	0	0.00	106.50	3	13,424	0.02%
2021/08/19	2	113.50	5	114.80	111.50	-3	13,562	-0.02%
2021/08/18	2	110.00	0	0.00	116.00	2	13,751	0.01%
2021/08/17	2	118.00	1	117.50	112.00	1	13,868	0.01%
2021/08/16	5	113.60	0	0.00	114.50	5	13,873	0.04%
2021/08/13	1.5	121.32	0	0.00	118.00	1.5	13,892	0.01%
2021/08/11	0	0.00	1	119.49	119.00	-1	13,958	-0.01%
2021/08/10	1	123.00	0	0.00	122.00	1	14,020	0.01%
2021/08/09	1	121.00	0	0.00	122.00	1	14,081	0.01%
2021/08/06	0	0.00	2	122.25	121.50	-2	14,159	-0.01%
2021/08/03	5	126.30	2	125.25	126.50	3	14,698	0.02%
2021/08/02	0	0.00	1	119.00	123.00	-1	14,781	-0.01%
2021/07/30	0	0.00	1.8	120.50	120.00	-1.8	14,875	-0.01%
2021/07/29	2	119.00	1	120.00	121.50	1	14,921	0.01%
2021/07/28	1.8	116.57	3	118.00	118.00	-1.2	15,080	-0.01%
2021/07/27	2	128.00	12	124.79	122.00	-10	15,144	-0.07%
2021/07/26	1	129.00	0	0.00	128.00	1	15,160	0.01%
2021/07/23	0	0.00	5	131.50	128.00	-5	15,236	-0.03%
2021/07/22	16	130.25	0	0.00	129.00	16	15,528	0.10%
2021/07/21	0	0.00	0.4	126.25	126.50	-0.4	15,502	0.00%
2021/07/20	3	130.67	3	133.67	129.00	0	15,427	0.00%
2021/07/19	2	140.00	0	0.00	137.00	2	15,285	0.01%
2021/07/16	16	138.75	34	138.47	138.50	-18	15,115	-0.12%
2021/07/15	4	129.25	12	133.33	134.00	-8	14,640	-0.05%
2021/07/14	0	0.00	1	130.00	131.00	-1	14,768	-0.01%
2021/07/13	4.2	130.35	1	131.00	128.00	3.2	14,836	0.02%
2021/07/12	24.4	125.21	1.5	127.50	129.50	22.9	14,661	0.16%
2021/07/07	3	126.00	2	127.00	125.50	1	16,004	0.01%
2021/07/06	1	125.50	0	0.00	126.00	1	15,989	0.01%
2021/07/05	3	130.50	1	127.50	131.00	2	15,922	0.01%
2021/07/02	0	0.00	0.4	123.50	129.00	-0.4	15,715	0.00%
2021/07/01	0	0.00	0.1	125.50	122.00	-0.1	15,683	0.00%
2021/06/30	1.2	126.83	1	126.00	126.00	0.2	15,637	0.00%
2021/06/29	1.2	125.42	3	127.67	125.00	-1.8	15,576	-0.01%
2021/06/28	2	132.25	4	132.13	131.50	-2	15,423	-0.01%
2021/06/25	7	132.43	5	133.90	132.00	2	15,338	0.01%
2021/06/24	5	129.70	4	129.50	132.00	1	15,053	0.01%
2021/06/23	5	125.90	6	126.33	126.50	-1	14,737	-0.01%
2021/06/22	2	119.75	4	120.00	119.00	-2	14,266	-0.01%
2021/06/21	3.3	119.70	1	121.44	119.00	2.3	14,163	0.02%
2021/06/18	3	122.67	3	123.17	121.00	0	13,911	0.00%
2021/06/17	9	120.11	7.1	119.11	119.00	1.9	13,634	0.01%
2021/06/16	1	114.00	0	0.00	114.00	1	13,051	0.01%
2021/06/15	1	111.50	16	115.31	116.00	-15	12,759	-0.12%
2021/06/11	1	109.00	2	106.75	107.00	-1	12,191	-0.01%
2021/06/10	3	107.17	2	108.50	109.00	1	12,177	0.01%
2021/06/09	1.2	105.76	0	0.00	104.50	1.2	12,088	0.01%
2021/06/08	2	107.75	2.2	106.00	106.00	-0.2	12,152	0.00%
2021/06/07	2	104.00	3	104.17	107.50	-1	12,238	-0.01%
2021/06/04	2	105.75	0	0.00	105.50	2	12,201	0.02%
2021/06/03	0	0.00	25	108.00	107.50	-25	12,258	-0.20%
2021/06/02	7	106.64	3	109.67	105.50	4	12,254	0.03%
2021/06/01	3	112.17	0	0.00	111.00	3	12,196	0.02%
2021/05/31	21	106.08	3	108.17	110.50	18	12,099	0.15%
2021/05/28	3	103.17	5	102.50	103.00	-2	11,802	-0.02%
2021/05/27	1.5	100.67	2	102.00	104.00	-0.5	11,748	0.00%
2021/05/25	2.6	98.31	2	99.30	99.30	0.6	11,596	0.01%
2021/05/24	3	92.47	4	93.28	94.10	-1	11,609	-0.01%
2021/05/21	3	92.20	0	0.00	92.30	3	11,720	0.03%
2021/05/20	0	0.00	1	93.00	92.20	-1	11,886	-0.01%
2021/05/19	14	92.85	6	92.13	92.20	8	12,207	0.07%
2021/05/18	1	92.50	5	95.00	94.90	-4	12,418	-0.03%
2021/05/17	4	89.05	8	87.86	88.30	-4	12,800	-0.03%
2021/05/14	7	94.89	1	95.90	93.30	6	13,072	0.05%
2021/05/13	4	91.80	0	0.00	92.40	4	13,025	0.03%
2021/05/12	10.2	93.38	10	93.49	91.40	0.2	12,988	0.00%
2021/05/11	3	101.83	16	99.55	99.20	-13	12,839	-0.10%
2021/05/10	4.2	103.76	2	105.00	103.00	2.2	12,721	0.02%
2021/05/07	10	109.50	0	0.00	110.00	10	12,624	0.08%
2021/05/06	9	108.89	0	0.00	108.00	9	12,630	0.07%
2021/05/05	1	113.00	1	110.00	108.00	0	13,355	0.00%
2021/05/04	4.2	110.83	1	109.00	111.00	3.2	13,658	0.02%
2021/05/03	3.4	119.24	5	117.90	116.00	-1.6	13,475	-0.01%
2021/04/29	3	126.33	8	126.13	127.50	-5	13,328	-0.04%
2021/04/28	7	124.93	4	121.00	127.50	3	13,283	0.02%
2021/04/27	0	117.50	8	116.63	117.50	-8	13,151	-0.06%
2021/04/26	1	115.00	0	0.00	116.00	1	13,150	0.01%
2021/04/21	1	115.49	2	116.49	113.00	-1	13,471	-0.01%
2021/04/20	0	0.00	1	110.00	113.50	-1	14,059	-0.01%
2021/04/16	5	108.70	2.1	108.29	109.00	2.9	13,986	0.02%
2021/04/15	0.1	107.50	11	107.45	108.00	-10.9	13,968	-0.08%
2021/04/14	15	109.93	9	104.06	103.50	6	13,741	0.04%
2021/04/13	1	110.50	21.5	109.69	110.50	-20.5	13,046	-0.16%
2021/04/09	4	102.50	1	102.00	102.00	3	12,361	0.02%
2021/04/08	7	102.71	0	0.00	103.50	7	12,299	0.06%
2021/04/07	7	104.07	6	102.58	103.50	1	12,286	0.01%
2021/04/06	1	102.00	2	103.00	104.00	-1	12,160	-0.01%
2021/04/01	1	101.50	1	102.50	102.00	0	12,121	0.00%
2021/03/31	0	0.00	4	102.75	102.50	-4	12,079	-0.03%
2021/03/30	0	103.00	2	102.50	104.00	-2	11,983	-0.02%
2021/03/29	6	101.25	5	101.50	101.00	1	11,903	0.01%
2021/03/26	0	0.00	20	100.05	100.00	-20	11,787	-0.17%
2021/03/25	0	94.90	0	0.00	95.30	0	11,555	0.00%
2021/03/24	1	94.70	2	96.10	95.00	-1	11,552	-0.01%
2021/03/23	11	98.33	0	0.00	98.00	11	11,515	0.10%
2021/03/22	1	98.10	0	0.00	98.20	1	11,591	0.01%
2021/03/16	1	98.20	2	98.20	98.30	-1	11,767	-0.01%
2021/03/15	1	96.90	1	100.00	96.90	0	11,766	0.00%
2021/03/12	5	99.68	0	0.00	99.00	5	11,760	0.04%
2021/03/11	4	98.90	6	97.80	99.80	-2	11,676	-0.02%
2021/03/09	1	92.80	2	91.60	92.80	-1	11,714	-0.01%
2021/03/08	8	94.79	8	96.81	94.80	0	11,729	0.00%
2021/03/05	55	95.75	56	96.54	96.00	-1	11,706	-0.01%
2021/03/04	10	94.88	0	0.00	94.80	10	11,645	0.09%
2021/03/03	4	95.00	4	96.30	98.40	0	11,588	0.00%
2021/03/02	7	97.33	7	96.69	96.00	0	11,550	0.00%
2021/02/26	2	97.30	1	98.70	98.50	1	11,613	0.01%
2021/02/25	2	99.95	1	99.80	99.40	1	11,529	0.01%
2021/02/24	9	100.04	0	0.00	99.90	9	11,423	0.08%
2021/02/23	5	102.20	17	102.97	104.00	-12	11,214	-0.11%
2021/02/22	5	108.40	2	106.25	105.00	3	11,064	0.03%
2021/02/19	6	103.25	2	104.75	109.00	4	10,826	0.04%
2021/02/18	9	99.68	8	100.63	99.90	1	10,482	0.01%
2021/02/17	28	96.64	21	96.94	99.00	7	10,223	0.07%
2021/02/05	18	92.42	13.1	91.90	92.50	5	9,910	0.05%
2021/02/04	0	0.00	1	88.40	87.20	-1	9,619	-0.01%
2021/02/03	0	0.00	1	87.50	87.80	-1	9,657	-0.01%
2021/02/02	0	0.00	1	86.00	86.90	-1	9,768	-0.01%
2021/01/28	5	84.64	12	85.58	85.00	-7	9,704	-0.07%
2021/01/27	9.1	91.54	10	92.95	86.60	-1	9,607	-0.01%
2021/01/26	3	88.23	14.1	87.71	88.90	-11	8,815	-0.13%
2021/01/25	4.1	83.82	0	0.00	83.00	4.1	8,410	0.05%
2021/01/22	3	85.07	2	84.95	85.40	1	8,974	0.01%
2021/01/21	0	0.00	80	83.94	84.70	-80	9,076	-0.88%
2021/01/20	11	84.82	3	86.13	83.50	8	8,986	0.09%
2021/01/19	1	85.10	0	85.30	86.10	1	8,808	0.01%
2021/01/18	7	85.37	1	87.30	85.00	6	8,757	0.07%
2021/01/15	15	84.79	3	85.10	85.60	12	8,604	0.14%
2021/01/14	27	85.37	6	85.12	84.50	21	8,485	0.25%
2021/01/13	23	85.05	44.1	85.32	85.00	-21.1	8,287	-0.25%
2021/01/12	1	80.90	7	80.00	80.40	-6	7,614	-0.08%
2021/01/11	63	81.56	3	81.47	81.20	60	7,571	0.79%
2021/01/08	7	78.91	7	78.54	79.30	0	7,442	0.00%
2021/01/07	0	0.00	4	76.40	76.60	-4	7,268	-0.06%
2021/01/06	1	75.90	0.1	77.00	77.10	1	7,283	0.01%
2021/01/05	0.1	77.00	1.1	76.62	77.00	-1	7,245	-0.01%
2020/12/31	3	74.50	0	0.00	74.90	3	7,241	0.04%
2020/12/30	0	0.00	4	74.00	74.30	-4	7,275	-0.05%
2020/12/29	0	0.00	3	75.00	74.30	-3	7,390	-0.04%
2020/12/25	3	74.20	0	0.00	73.80	3	7,473	0.04%
2020/12/24	2	74.35	0	0.00	74.10	2	7,507	0.03%
2020/12/18	6	73.52	0	0.00	73.90	6	7,722	0.08%
2020/12/17	8	74.80	9	74.08	74.80	-1	7,753	-0.01%
2020/12/16	1	75.90	4	75.53	75.50	-3	7,721	-0.04%
2020/12/15	2.1	73.63	10	72.20	72.20	-8	7,670	-0.10%
2020/12/14	2	75.00	0	0.00	74.00	2	7,662	0.03%
2020/12/11	12	75.97	0	0.00	75.90	12	7,701	0.16%
2020/12/10	2	76.60	1	76.20	76.90	1	7,848	0.01%
2020/12/08	3	78.23	0	0.00	77.90	3	8,321	0.04%
2020/12/07	1	80.80	0	0.00	78.70	1	8,501	0.01%
2020/12/04	0	80.50	2	80.20	80.00	-2	8,575	-0.02%
2020/12/03	5.1	80.20	5	81.32	79.40	0.1	8,852	0.00%
2020/12/02	2	81.20	0	81.40	81.40	2	8,743	0.02%
2020/12/01	0	0.00	0.1	81.20	81.20	-0.1	8,685	0.00%
2020/11/30	1	80.50	0	0.00	80.00	1	8,704	0.01%
2020/11/27	2	80.50	1	80.90	80.50	1	8,900	0.01%
2020/11/26	0	0.00	2	79.45	79.70	-2	8,874	-0.02%
2020/11/25	2	80.00	5	80.30	78.80	-3	8,844	-0.03%
2020/11/23	0	0.00	5	77.24	77.90	-5	8,686	-0.06%
2020/11/19	2	79.20	0	0.00	78.30	2	8,769	0.02%
2020/11/17	5	78.50	0	0.00	78.40	5	8,856	0.06%
2020/11/16	0	0.00	3	79.73	80.00	-3	8,982	-0.03%
2020/11/13	1	78.40	12	80.21	80.00	-11	8,977	-0.12%
2020/11/12	5	77.00	11	78.28	77.90	-6	8,812	-0.07%
2020/11/11	5.1	79.41	0	0.00	79.30	5.1	8,769	0.06%
2020/11/10	6	81.35	2.1	80.87	81.50	4	8,721	0.05%
2020/11/09	3	81.13	2	81.35	81.20	1	8,581	0.01%
2020/11/06	1	75.70	1	76.90	76.40	0	8,480	0.00%
2020/11/05	0	0.00	11	75.95	76.20	-11	8,621	-0.13%
2020/11/04	1	74.10	1	75.10	74.50	0	8,669	0.00%
2020/11/02	15	74.88	0	0.00	74.40	15	8,952	0.17%
2020/10/30	13.1	81.78	11	79.91	77.00	2.1	9,210	0.02%
2020/10/29	7	80.41	3	80.67	82.20	4	8,724	0.05%
2020/10/27	1	80.40	0	0.00	79.20	1	9,084	0.01%
2020/10/26	0	0.00	2.1	79.80	79.80	-2.1	9,134	-0.02%
2020/10/23	0	0.00	13	79.25	78.50	-13	9,187	-0.14%
2020/10/22	2	79.30	0	0.00	78.20	2	9,255	0.02%
2020/10/21	2	80.10	13	79.88	79.30	-11	9,303	-0.12%
2020/10/20	13	79.09	6	78.77	79.00	7	9,350	0.07%
2020/10/19	9	77.00	10	76.35	77.40	-1	9,395	-0.01%
2020/10/16	4	75.20	5	76.42	74.60	-1	9,616	-0.01%
2020/10/14	1	74.60	0	0.00	74.00	1	9,700	0.01%
2020/10/13	1	74.40	2	73.90	74.60	-1	9,771	-0.01%
2020/10/12	1	73.70	0	0.00	73.70	1	9,904	0.01%
2020/10/08	0	0.00	1	73.10	73.30	-1	10,358	-0.01%
2020/10/06	7	72.96	4	72.80	71.60	3	10,551	0.03%
2020/10/05	1	70.40	0	0.00	70.30	1	10,596	0.01%
2020/09/29	2	72.95	0	0.00	71.60	2	10,897	0.02%
2020/09/25	0	0.00	1	73.30	73.50	-1	11,383	-0.01%
2020/09/23	3.1	77.79	0	0.00	77.10	3.1	11,523	0.03%
2020/09/22	0	0.00	2	78.10	78.40	-2	11,824	-0.02%
2020/09/18	6	81.00	7	80.77	81.00	-1	12,102	-0.01%
2020/09/17	2	81.65	0	0.00	81.20	2	12,176	0.02%
2020/09/16	3	82.50	6	83.12	82.50	-3	12,142	-0.02%
2020/09/15	1	82.00	6	82.77	81.80	-5	12,032	-0.04%
2020/09/14	9	83.27	2	84.95	82.30	7	11,863	0.06%
2020/09/11	6	81.87	6.1	81.76	82.60	-0.1	11,536	0.00%
2020/09/10	1	81.30	7	83.00	80.60	-6	11,447	-0.05%
2020/09/09	4	77.73	1	78.90	80.00	3	11,298	0.03%
2020/09/08	5	80.80	4	81.78	80.40	1	11,185	0.01%
2020/09/07	1	79.90	0	0.00	76.50	1	10,925	0.01%
2020/09/04	0	0.00	14	76.76	80.00	-14	10,888	-0.13%
2020/09/03	4	79.43	0	0.00	78.80	4	10,853	0.04%
2020/09/02	0	0.00	3	81.10	81.00	-3	10,827	-0.03%
2020/08/26	5	78.00	0	0.00	77.80	5	11,057	0.05%
2020/08/25	0	0.00	2	77.50	78.60	-2	11,147	-0.02%
2020/08/21	4	75.95	0	0.00	76.30	4	11,306	0.04%
2020/08/20	2	75.50	0	0.00	76.10	2	11,481	0.02%
2020/08/18	1	82.10	2	82.20	81.80	-1	11,833	-0.01%
2020/08/17	1	81.50	0	0.00	81.30	1	11,855	0.01%
2020/08/14	6	82.57	0	0.00	82.50	6	11,961	0.05%
2020/08/13	5	82.46	3	82.80	81.40	2	11,960	0.02%
2020/08/11	6	85.10	6	84.90	83.70	0	11,990	0.00%
2020/08/07	0	0.00	5	83.74	83.30	-5	12,036	-0.04%
2020/08/06	6	85.30	2	86.35	84.80	4	12,091	0.03%
2020/08/05	2	82.40	4.1	82.27	84.60	-2.1	11,944	-0.02%
2020/08/04	3	78.53	1	78.50	78.30	2	11,782	0.02%
2020/08/03	6	77.57	11	78.56	79.10	-5	11,873	-0.04%
2020/07/31	1	75.10	2	75.55	75.00	-1	11,984	-0.01%
2020/07/30	0	0.00	0.1	71.60	71.60	-0.1	12,137	0.00%
2020/07/28	1	73.50	2	76.20	73.50	-1	12,280	-0.01%
2020/07/24	2	76.40	3	76.80	75.10	-1	12,340	-0.01%
2020/07/23	1	74.10	0	0.00	76.20	1	12,447	0.01%
2020/07/22	7	75.56	9	75.41	75.20	-2	12,515	-0.02%
2020/07/20	0	0.00	11	70.63	70.80	-11	12,703	-0.09%
2020/07/17	1	68.60	2	69.00	68.00	-1	12,915	-0.01%
2020/07/16	2	70.15	0	0.00	69.50	2	13,172	0.02%
2020/07/15	8	72.34	5	72.04	71.00	3	13,437	0.02%
2020/07/14	4	70.20	5	70.72	69.20	-1	13,526	-0.01%
2020/07/13	0	0.00	16	68.38	67.80	-16	13,692	-0.12%
2020/07/10	3	67.33	2	67.15	67.60	1	13,861	0.01%
2020/07/09	10	70.06	14	70.51	70.30	-4	14,017	-0.03%
2020/07/08	0	0.00	1	68.40	68.40	-1	13,902	-0.01%
2020/07/07	1	66.30	2	66.20	65.20	-1	13,792	-0.01%
2020/07/06	12	68.43	7.1	68.13	67.10	5	13,694	0.04%
2020/07/03	7	66.36	7	65.30	65.00	0	13,380	0.00%
2020/07/02	8	66.03	6.1	66.12	66.10	2	13,427	0.01%
2020/07/01	8	65.45	1	65.40	64.40	7	13,283	0.05%
2020/06/30	4	63.10	6	62.88	63.60	-2	12,952	-0.02%
2020/06/29	11	60.41	2	60.75	60.50	9	12,820	0.07%
2020/06/24	1	59.10	1	60.30	60.30	0	12,768	0.00%
2020/06/23	1	60.00	1	60.40	60.30	0	12,731	0.00%
2020/06/22	2	59.75	1	59.20	59.40	1	12,684	0.01%
2020/06/19	3	59.73	3	59.50	59.20	0	12,767	0.00%
2020/06/18	1	60.30	0	0.00	60.30	1	12,779	0.01%
2020/06/17	2	60.35	2	60.40	60.00	0	12,742	0.00%
2020/06/11	0	0.00	1	60.00	57.80	-1	13,006	-0.01%
2020/06/10	0	0.00	5	59.56	59.90	-5	13,216	-0.04%
2020/06/09	3	60.80	3	60.13	59.70	0	13,447	0.00%
2020/06/08	1	60.40	7	60.39	59.60	-6	13,808	-0.04%
2020/06/05	3	61.37	1	61.80	60.90	2	14,205	0.01%
2020/06/04	1	60.70	5	61.20	60.70	-4	14,240	-0.03%
2020/06/03	0	0.00	2	61.20	60.60	-2	14,281	-0.01%
2020/06/02	7	60.07	1	60.30	60.20	6	14,234	0.04%
2020/06/01	0	0.00	10.1	60.17	61.50	-10.1	14,121	-0.07%
2020/05/29	0	0.00	25	59.30	58.70	-25	14,067	-0.18%
2020/05/27	7	58.71	13	59.45	59.80	-6	14,419	-0.04%
2020/05/26	8.5	59.34	2	59.50	58.50	6.5	14,268	0.05%
2020/05/25	16	58.39	2	57.10	58.80	14	14,013	0.10%
2020/05/21	1	55.80	6	56.20	56.00	-5	13,804	-0.04%
2020/05/20	9	55.04	0	0.00	54.50	9	13,746	0.07%
2020/05/19	5.1	55.39	1	56.40	55.30	4.1	13,766	0.03%
2020/05/18	1	55.90	1	55.30	55.60	0	13,818	0.00%
2020/05/15	0	0.00	1	57.00	57.00	-1	13,803	-0.01%
2020/05/14	3	57.33	2	57.45	55.90	1	13,718	0.01%
2020/05/13	26	58.50	0	0.00	58.00	26	13,535	0.19%
2020/05/12	0	0.00	5	59.00	59.70	-5	13,396	-0.04%
2020/05/11	6	58.47	0	59.00	58.70	6	13,232	0.05%
2020/05/08	3	56.97	1	56.80	56.80	2	12,971	0.02%
2020/05/07	11	56.80	13	57.17	58.30	-2	12,729	-0.02%
2020/05/06	3.1	59.57	4	59.83	58.20	-0.9	12,280	-0.01%
2020/05/05	3	61.13	2	61.00	61.00	1	11,905	0.01%
2020/05/04	9	62.54	1	62.10	62.10	8	11,699	0.07%
2020/04/30	4	64.88	1	64.70	64.70	3	11,530	0.03%
2020/04/29	5	65.20	0	0.00	65.20	5	11,381	0.04%
2020/04/28	5	64.20	5.1	64.99	64.60	-0.1	11,278	0.00%
2020/04/27	2	63.80	6.1	63.40	63.30	-4.1	11,074	-0.04%
2020/04/24	7	64.80	0.1	63.10	63.10	6.9	10,867	0.06%
2020/04/23	3	62.27	3	63.20	63.20	0	10,455	0.00%
2020/04/22	7	63.33	7	63.00	62.80	0	10,301	0.00%
2020/04/21	7	64.03	8.1	63.19	62.70	-1.1	9,967	-0.01%
2020/04/20	7	66.03	5.1	65.87	67.50	1.9	9,620	0.02%
2020/04/17	17	64.09	18.2	64.36	62.60	-1.2	9,177	-0.01%
2020/04/16	20	57.66	22.2	59.10	60.50	-2.2	8,585	-0.03%
2020/04/15	1	54.40	10	53.60	55.00	-9	8,142	-0.11%
2020/04/14	17	52.50	11	51.65	53.60	6	7,906	0.08%
2020/04/13	2	50.10	3	49.92	49.75	-1	7,571	-0.01%
2020/04/10	3	48.12	2	47.45	48.00	1	7,409	0.01%
2020/04/08	3	48.50	3	47.82	47.75	0	7,427	0.00%
2020/04/07	3	47.18	5	47.54	48.00	-2	7,403	-0.03%
2020/04/06	4	44.30	2	44.28	44.55	2	7,292	0.03%
2020/04/01	0	0.00	10	44.05	44.00	-10	7,271	-0.14%
2020/03/31	1	43.40	5	43.43	44.00	-4	7,377	-0.05%
2020/03/30	0	0.00	4	42.03	42.50	-4	7,223	-0.06%
2020/03/27	5	42.66	0	0.00	41.65	5	7,201	0.07%
2020/03/25	0	0.00	1	42.80	42.25	-1	7,277	-0.01%
2020/03/20	27	38.32	2	39.00	38.65	25	7,303	0.34%
2020/03/19	2	36.20	0	0.00	36.15	2	7,286	0.03%
2020/03/18	10	40.20	30	40.98	40.10	-20	7,214	-0.28%
2020/03/17	1	42.10	0	0.00	42.50	1	7,254	0.01%
2020/03/16	2	44.50	17	44.65	44.00	-15	7,283	-0.21%
2020/03/13	4	43.61	2	42.90	43.00	2	7,539	0.03%
2020/03/12	8.5	47.49	1	52.90	47.35	7.5	7,367	0.10%
2020/03/11	4	51.63	46	51.57	52.60	-42	7,030	-0.60%
2020/03/10	2	47.90	0	0.00	48.50	2	6,674	0.03%
2020/03/06	1	49.95	0	0.00	49.85	1	6,833	0.01%
2020/03/05	0	0.00	1	49.60	49.60	-1	7,229	-0.01%
2020/03/04	10	48.75	10	48.00	48.50	0	7,213	0.00%
2020/03/03	2	48.68	21	47.93	47.90	-19	7,165	-0.27%
2020/03/02	1	49.90	2	49.00	50.50	-1	6,855	-0.01%
2020/02/24	0	0.00	2	48.08	48.30	-2	6,418	-0.03%
2020/02/19	1	47.30	2	47.13	47.15	-1	6,098	-0.02%
2020/02/18	20	46.00	1	46.05	47.00	19	5,964	0.32%
2020/02/13	0	42.90	0	0.00	43.10	0	5,723	0.00%
2020/02/11	0	0.00	4	42.60	42.75	-4	5,724	-0.07%
2020/02/10	0	0.00	5	41.85	42.25	-5	5,738	-0.09%
2020/02/06	6	44.14	0	0.00	44.40	6	5,733	0.10%
2020/02/04	2	43.85	0	0.00	44.05	2	5,734	0.03%
2020/01/30	0	0.00	10	43.90	43.10	-10	5,689	-0.18%
2020/01/13	10	47.15	0	0.00	47.10	10	5,408	0.18%
2019/12/26	55	48.45	1	48.45	47.15	54	5,074	1.06%
2019/12/24	1	47.05	0	0.00	47.25	1	4,880	0.02%
2019/12/19	0	0.00	1	47.10	47.90	-1	4,662	-0.02%
2019/12/18	1	47.80	2	47.83	47.30	-1	4,607	-0.02%
2019/12/17	6	48.00	2	48.38	48.00	4	4,553	0.09%
2019/12/13	0	0.00	10	47.05	46.90	-10	4,309	-0.23%
2019/12/12	5	47.70	9	48.72	47.80	-4	4,222	-0.09%
2019/12/11	9	47.62	1	46.90	47.90	8	4,013	0.20%
2019/12/10	4	47.64	8	46.96	47.80	-4	3,795	-0.11%
2019/12/05	0	0.00	1	44.70	44.80	-1	3,070	-0.03%
2019/12/04	1	44.50	3	44.30	44.20	-2	2,978	-0.07%
2019/12/03	19	43.83	25	44.30	44.05	-6	2,899	-0.21%
2019/12/02	2	44.10	0	0.00	44.30	2	2,609	0.08%
2019/11/29	0	0.00	8	40.09	40.95	-8	2,316	-0.35%
2019/11/28	1	40.00	1	39.95	40.10	0	2,249	0.00%
2019/11/27	0	0.00	2	39.50	39.55	-2	2,165	-0.09%
2019/11/26	1	37.85	0	0.00	38.90	1	2,150	0.05%
2019/11/25	2	38.00	0	0.00	37.95	2	2,133	0.09%
2019/11/22	1	38.05	0	0.00	38.30	1	2,265	0.04%
2019/11/18	1	38.30	0	0.00	38.35	1	2,742	0.04%
2019/11/12	10	38.55	0	0.00	38.45	10	2,902	0.34%
2019/11/04	0	0.00	2	38.10	38.05	-2	3,001	-0.07%
2019/11/01	3	37.65	0	0.00	37.85	3	2,988	0.10%
2019/10/29	1	38.30	0	0.00	38.25	1	2,973	0.03%
2019/10/17	2	39.23	0	0.00	38.95	2	3,090	0.06%
2019/09/17	0	0.00	10	39.50	39.45	-10	2,736	-0.37%
2019/09/09	0	0.00	1	40.30	40.50	-1	2,628	-0.04%
2019/09/03	11	41.57	0	0.00	40.90	11	2,420	0.45%
2019/09/02	0	0.00	5	39.85	41.25	-5	2,180	-0.23%
2019/08/26	5	40.00	0	0.00	39.10	5	1,855	0.27%
2019/08/16	0	0.00	10	39.35	38.10	-10	1,244	-0.80%
2019/08/15	0	0.00	9	37.00	37.85	-9	1,196	-0.75%
2019/08/14	3	39.60	0	0.00	39.55	3	1,126	0.27%
2019/08/12	9	39.72	10	39.86	39.70	-1	1,050	-0.10%
2019/07/29	0	0.00	1	39.30	39.25	-1	981	-0.10%
2019/07/26	0	0.00	1	37.85	38.00	-1	959	-0.10%
2019/07/25	1	37.75	1	38.50	38.40	0	868	0.00%
2019/07/19	1	36.30	0	0.00	36.40	1	913	0.11%
2019/07/01	0	0.00	1	36.05	35.50	-1	1,114	-0.09%
2019/06/19	1	33.80	0	0.00	33.95	1	1,113	0.09%
2019/06/13	2	33.58	0	0.00	33.55	2	1,122	0.18%
2019/05/07	0	0.00	1	38.20	38.20	-1	910	-0.11%
2019/05/06	1	36.20	0	0.00	36.55	1	824	0.12%
2019/04/24	0	0.00	2	35.95	36.95	-2	614	-0.33%
2019/04/22	1	34.80	1	35.45	34.80	0	494	0.00%
2019/04/15	1	34.35	2	35.15	34.60	-1	406	-0.25%
2019/04/11	0	0.00	1	34.00	34.05	-1	359	-0.28%
2019/04/02	0	0.00	1	32.30	32.30	-1	287	-0.35%
2019/04/01	1	32.25	0	0.00	32.20	1	274	0.36%
2019/03/21	1	34.05	0	0.00	34.05	1	216	0.46%
2019/03/08	0	0.00	0.2	34.05	34.05	-0.2	222	-0.11%
2018/12/25	2	31.85	0	0.00	31.95	2	286	0.70%
2018/11/15	0	0.00	1	31.95	32.40	-1	273	-0.36%
2018/10/01	0	0.00	1	34.65	34.60	-1	294	-0.34%
2018/09/28	0	0.00	1	34.35	34.20	-1	299	-0.33%
2018/09/06	0	0.00	2	35.85	35.80	-2	433	-0.46%
2018/08/27	0	0.00	2	35.20	35.00	-2	435	-0.46%
2018/08/24	0	0.00	1	34.65	34.60	-1	436	-0.23%
2018/08/23	0	0.00	2	34.55	34.55	-2	443	-0.45%
2018/08/21	1	34.65	0	0.00	34.50	1	459	0.22%
2018/08/16	0	0.00	1	35.10	35.00	-1	475	-0.21%
2018/08/15	0	0.00	5	34.71	34.80	-5	473	-1.06%
2018/08/13	0	0.00	2	37.40	37.50	-2	444	-0.45%
2018/08/09	0	0.00	16	37.97	38.15	-16	426	-3.76%
2018/08/08	0	0.00	3	38.00	37.95	-3	424	-0.71%
2018/08/07	0	0.00	3	38.00	38.00	-3	422	-0.71%
2018/08/06	0	0.00	3	38.22	38.20	-3	422	-0.71%
2018/07/20	0	0.00	54	37.26	37.50	-54	441	-12.22%
2018/07/12	6	36.72	0	0.00	36.70	6	479	1.25%
2018/07/10	2	36.20	0	0.00	36.30	2	500	0.40%
2018/07/06	6	36.10	0	0.00	36.05	6	505	1.19%
2018/06/29	0	0.00	57	38.98	38.15	-57	496	-11.48%
2018/06/26	2	36.55	1	36.55	36.40	1	433	0.23%
2018/06/25	3	36.70	0	0.00	36.85	3	431	0.70%
2018/06/22	11	36.77	0	0.00	36.70	11	432	2.55%
2018/06/12	7	37.50	0	0.00	37.50	7	385	1.81%
2018/06/11	9	37.71	0	0.00	37.50	9	385	2.33%
2018/06/08	8	37.80	0	0.00	37.80	8	388	2.06%
2018/06/07	29	37.82	0	0.00	37.90	29	391	7.41%
2018/06/06	8	37.95	0	0.00	37.90	8	391	2.04%
2018/06/05	26	38.15	0	0.00	38.00	26	409	6.34%
2018/06/04	19	38.15	0	0.00	38.25	19	407	4.66%
2018/05/16	1	36.55	0	0.00	36.60	1	443	0.23%
2018/03/23	0	0.00	2	38.63	38.80	-2	889	-0.22%
2018/03/22	3	39.10	0	0.00	38.80	3	891	0.34%
2018/03/13	0	0.00	2	39.15	39.30	-2	899	-0.22%
2018/03/12	1	38.80	0	0.00	38.95	1	897	0.11%
2018/03/09	1	38.25	0	0.00	38.75	1	901	0.11%
2018/03/07	1	38.60	0	0.00	38.60	1	893	0.11%
2018/02/27	0	0.00	3	39.50	39.50	-3	976	-0.31%
2018/02/08	10	39.15	0	0.00	39.20	10	953	1.05%
2018/01/31	1	40.25	0	0.00	41.00	1	913	0.11%
2018/01/30	1	40.65	0	0.00	40.65	1	905	0.11%
2018/01/29	12	40.98	0	0.00	40.95	12	896	1.34%
2018/01/26	3	41.38	0	0.00	41.30	3	886	0.34%
2018/01/25	1	41.85	0	0.00	41.70	1	888	0.11%
2018/01/23	1	42.05	20	42.30	42.00	-19	869	-2.18%
2018/01/22	4	42.10	40	42.08	42.20	-36	863	-4.17%
2018/01/19	0	0.00	10	42.55	42.55	-10	839	-1.19%
2018/01/18	4	43.70	52	44.03	43.00	-48	802	-5.98%
2018/01/17	1	40.80	2	41.88	41.75	-1	596	-0.17%
2018/01/11	1	39.55	0	0.00	39.85	1	568	0.18%
2018/01/08	1	40.10	0	0.00	39.90	1	586	0.17%
2018/01/03	3	39.55	0	0.00	39.75	3	601	0.50%