晶技 (3042)-元大-南勢角券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
110.5
漲跌
▼2.0
漲幅
-1.78%
成交量
2,482張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	113.50	1	115.00	112.50	-1	4,471	-0.02%
2024/05/08	0	0.00	1	113.00	113.00	-1	4,445	-0.02%
2024/05/06	0	0.00	1	112.00	112.00	-1	4,380	-0.02%
2024/04/26	0	107.00	0	0.00	106.50	0	4,202	0.00%
2024/04/22	0	103.50	0	0.00	103.50	0	4,166	0.00%
2024/04/19	1	107.00	0	0.00	106.50	1	4,145	0.02%
2024/04/16	0.2	108.50	0	0.00	109.00	0.2	4,121	0.01%
2024/04/15	0	112.00	0	0.00	112.00	0	4,066	0.00%
2024/04/11	2	112.99	0.1	113.00	112.50	2	4,042	0.05%
2024/04/10	2	112.26	1	113.00	112.50	1	4,030	0.03%
2024/04/09	0.2	113.00	0	0.00	111.00	0.2	4,006	0.00%
2024/04/01	1.5	111.50	2	111.25	110.50	-0.5	3,849	-0.01%
2024/03/29	0.1	111.00	0	0.00	113.00	0.1	3,797	0.00%
2024/03/28	2	116.25	1	114.50	114.50	1	3,512	0.03%
2024/03/22	1	117.00	4	116.88	117.00	-3	3,235	-0.09%
2024/03/20	0	0.00	1	123.00	120.50	-1	3,020	-0.03%
2024/03/19	2	118.50	9	119.39	120.00	-7	2,829	-0.25%
2024/03/15	2	115.00	4	114.25	114.50	-2	2,585	-0.08%
2024/03/14	1	117.00	0	0.00	117.00	1	2,519	0.04%
2024/03/13	4	115.00	15	115.67	117.00	-11	2,330	-0.47%
2024/03/12	0	0.00	8	107.38	108.00	-8	1,972	-0.41%
2024/03/08	1	103.00	0	0.00	103.00	1	1,883	0.05%
2024/03/07	6	104.42	0.1	103.50	105.00	5.9	1,872	0.32%
2024/03/06	4	107.38	5	106.40	106.50	-1	1,836	-0.05%
2024/03/05	14	104.68	13	106.12	105.00	1	1,729	0.06%
2024/03/04	6	105.25	17	103.26	106.00	-11	1,599	-0.69%
2024/02/29	0	0.00	1	100.50	99.80	-1	1,453	-0.07%
2024/02/27	2	98.40	0	0.00	98.90	2	1,453	0.14%
2024/02/26	1	100.00	0	0.00	100.00	1	1,450	0.07%
2024/02/23	0	0.00	1	101.00	100.00	-1	1,448	-0.07%
2024/02/22	0	0.00	5	100.00	100.00	-5	1,430	-0.35%
2024/02/21	6	99.33	7	99.60	98.80	-1	1,401	-0.07%
2024/02/16	3	97.90	0	0.00	97.50	3	1,407	0.21%
2024/01/25	0	0.00	2	96.10	96.30	-2	1,543	-0.13%
2024/01/17	1	93.50	0	0.00	94.00	1	1,565	0.06%
2024/01/10	1	94.30	0	0.00	94.90	1	1,597	0.06%
2024/01/09	2	96.10	0	0.00	95.50	2	1,623	0.12%
2023/12/14	2	100.50	0	0.00	101.50	2	2,197	0.09%
2023/12/08	1	99.50	0	0.00	100.00	1	2,413	0.04%
2023/12/04	0	0.00	0.1	103.00	103.00	-0.1	2,619	0.00%
2023/12/01	0	0.00	2	102.00	101.50	-2	2,901	-0.07%
2023/11/30	1	102.50	0	0.00	103.00	1	2,981	0.03%
2023/11/29	0	0.00	0.2	102.50	102.50	-0.2	2,978	-0.01%
2023/11/22	0	0.00	1	100.00	100.00	-1	3,047	-0.03%
2023/11/21	2	100.50	0	0.00	100.00	2	3,079	0.06%
2023/11/20	0	99.90	0	0.00	100.50	0	3,146	0.00%
2023/11/17	0	0.00	0	99.40	99.70	0	3,177	0.00%
2023/11/16	0	99.32	0	0.00	99.20	0	3,292	0.00%
2023/11/14	0	0.00	2	99.65	99.70	-2	3,463	-0.06%
2023/11/10	1	96.20	0	0.00	96.10	1	3,602	0.03%
2023/11/03	0	0.00	1	97.80	97.80	-1	3,604	-0.03%
2023/10/31	1	95.70	0	0.00	95.90	1	3,685	0.03%
2023/10/24	0	0.00	0.2	99.00	99.40	-0.2	3,739	0.00%
2023/10/12	0	0.00	0.2	97.50	98.50	-0.2	3,693	-0.01%
2023/10/02	0	0.00	1	98.20	98.00	-1	3,711	-0.03%
2023/09/28	1	95.70	0	0.00	96.80	1	3,669	0.03%
2023/09/26	1	99.80	0	0.00	98.30	1	3,668	0.03%
2023/09/22	0.1	99.50	7	98.01	99.60	-6.9	3,711	-0.19%
2023/09/20	1.2	100.90	0	0.00	99.10	1.2	3,684	0.03%
2023/09/19	1	104.00	1	104.50	103.50	0	3,634	0.00%
2023/09/18	7	103.79	1	104.50	103.00	6	3,582	0.17%
2023/09/15	0.2	101.00	0	0.00	102.50	0.2	3,520	0.00%
2023/09/13	0.1	100.00	0	0.00	99.20	0.1	3,463	0.00%
2023/09/12	0.1	100.50	0.1	99.80	101.00	0	3,415	0.00%
2023/09/11	0	101.00	0.1	101.50	101.00	-0.1	3,342	0.00%
2023/09/08	2	101.00	2	101.50	101.00	0	3,292	0.00%
2023/09/07	2	101.00	2	102.50	103.00	0	3,226	0.00%
2023/09/06	1.1	97.02	7	101.39	103.00	-6	3,130	-0.19%
2023/09/04	0	0.00	1	95.30	95.60	-1	2,749	-0.04%
2023/09/01	0.2	94.00	0	0.00	94.40	0.2	2,733	0.01%
2023/08/31	0	0.00	0.1	94.90	94.70	-0.1	2,686	0.00%
2023/08/30	1	94.20	0	0.00	94.50	1	2,684	0.04%
2023/08/28	0	0.00	0.1	92.40	92.50	-0.1	2,654	0.00%
2023/08/23	0	93.00	0	0.00	93.10	0	2,570	0.00%
2023/08/22	0.1	94.96	0	0.00	93.50	0.1	2,549	0.00%
2023/08/21	0	91.90	0	0.00	92.00	0	2,435	0.00%
2023/08/18	1	96.50	5	96.20	94.40	-4	2,340	-0.17%
2023/08/17	12	94.53	13	94.49	95.70	-1	2,208	-0.05%
2023/08/02	0	0.00	3	90.03	89.60	-3	1,827	-0.16%
2023/07/27	1	88.50	0	0.00	89.00	1	1,756	0.06%
2023/07/24	0	0.00	1	88.80	89.70	-1	1,668	-0.06%
2023/07/19	1	89.40	0	0.00	88.50	1	1,637	0.06%
2023/07/18	1.8	91.11	0	0.00	90.50	1.8	1,623	0.11%
2023/07/14	0	0.00	0.5	91.40	91.00	-0.5	1,615	-0.03%
2023/07/13	0	0.00	1	93.60	92.00	-1	1,602	-0.06%
2023/07/12	0.3	91.12	2	91.40	92.00	-1.8	1,561	-0.11%
2023/07/07	1.5	88.33	0	0.00	88.60	1.5	1,505	0.10%
2023/07/06	0	0.00	1	90.10	90.10	-1	1,481	-0.07%
2023/07/05	0.4	90.50	0	0.00	90.10	0.4	1,456	0.03%
2023/07/04	2	88.60	0	0.00	88.90	2	1,438	0.14%
2023/07/03	0	0.00	2	96.25	96.20	-2	1,336	-0.15%
2023/06/27	1	97.90	1	94.50	94.50	0	1,226	0.00%
2023/06/26	0	0.00	1	98.50	97.70	-1	1,195	-0.08%
2023/06/16	0	0.00	4.2	93.43	94.30	-4.2	1,105	-0.38%
2023/06/15	0.2	92.30	0	0.00	92.20	0.2	1,087	0.02%
2023/06/14	0.6	92.80	0	0.00	92.70	0.6	1,087	0.05%
2023/06/13	2	93.20	0	0.00	93.10	2	1,091	0.18%
2023/06/09	0	0.00	0	93.10	92.50	0	1,088	0.00%
2023/06/08	0	0.00	0.3	94.00	93.30	-0.3	1,087	-0.03%
2023/06/07	0	0.00	0.5	93.00	93.30	-0.5	1,081	-0.05%
2023/06/06	4	92.98	0	0.00	92.40	4	1,081	0.37%
2023/06/05	0	0.00	7	92.40	92.60	-7	1,095	-0.64%
2023/05/08	0	0.00	1	87.00	87.00	-1	1,178	-0.08%
2023/04/12	3	89.00	0	0.00	88.60	3	1,323	0.23%
2023/03/28	0	0.00	1	87.80	87.70	-1	1,301	-0.08%
2023/03/27	0	0.00	0	88.60	88.40	0	1,303	0.00%
2023/03/24	0.1	88.40	0	0.00	88.20	0.1	1,314	0.01%
2023/03/10	0.5	87.14	0	0.00	86.60	0.5	1,240	0.04%
2023/03/09	0	0.00	2	88.50	87.90	-2	1,247	-0.16%
2023/03/08	1	87.80	0	0.00	88.10	1	1,241	0.08%
2023/03/07	2	89.70	0	0.00	88.70	2	1,203	0.17%
2023/03/03	0	0.00	15	88.41	88.30	-15	1,132	-1.32%
2023/03/02	15	88.20	2	88.10	88.30	13	1,126	1.15%
2023/02/16	1	86.60	0	0.00	86.60	1	1,128	0.09%
2023/02/15	0	85.80	0	0.00	85.20	0	1,135	0.00%
2023/02/14	0	86.10	0	0.00	85.20	0	1,134	0.00%
2023/02/10	1	86.40	0	0.00	86.50	1	1,130	0.09%
2023/02/09	1	88.30	0	0.00	88.00	1	1,125	0.09%
2023/02/02	0	0.00	1	90.90	90.50	-1	1,083	-0.09%
2023/02/01	0	0.00	1	87.70	88.70	-1	1,040	-0.10%
2023/01/16	0.1	83.50	0	0.00	83.00	0.1	996	0.01%
2023/01/11	2	85.60	0	0.00	85.80	2	1,087	0.18%
2023/01/10	0.3	85.00	0	0.00	85.40	0.3	1,095	0.03%
2022/12/21	0	0.00	3	82.60	81.80	-3	1,402	-0.21%
2022/12/14	0	0.00	1	85.40	85.40	-1	1,403	-0.07%
2022/12/01	0	0.00	2	85.55	85.40	-2	1,375	-0.15%
2022/11/29	0	0.00	1	82.10	82.10	-1	1,367	-0.07%
2022/11/23	0	0.00	2	81.30	81.20	-2	1,372	-0.15%
2022/11/11	0	0.00	1	82.50	81.00	-1	1,442	-0.07%
2022/11/09	0	0.00	0.2	80.00	80.10	-0.2	1,480	-0.01%
2022/11/07	0	0.00	1	79.50	79.50	-1	1,501	-0.07%
2022/11/03	0	0.00	1	78.20	78.40	-1	1,521	-0.07%
2022/11/02	1	77.60	0	0.00	77.50	1	1,526	0.07%
2022/10/26	0.2	74.60	0	0.00	74.20	0.2	1,532	0.01%
2022/10/21	0	0.00	1	76.21	76.00	-1	1,562	-0.07%
2022/10/20	0	0.00	0	76.40	76.20	0	1,608	0.00%
2022/10/19	0	0.00	2	76.00	75.70	-2	1,580	-0.13%
2022/10/18	1	75.40	0	0.00	75.10	1	1,563	0.06%
2022/10/17	1	74.20	0	74.00	74.20	1	1,567	0.06%
2022/10/14	1	73.60	2	73.85	73.50	-1	1,571	-0.06%
2022/10/13	2	73.05	3	76.43	71.70	-1	1,546	-0.06%
2022/10/07	1	72.00	0	0.00	72.00	1	1,517	0.07%
2022/10/05	0	0.00	1	75.90	75.00	-1	1,612	-0.06%
2022/10/04	0	0.00	0.1	73.50	73.90	-0.1	1,620	0.00%
2022/09/28	1	73.10	0	0.00	73.00	1	1,689	0.06%
2022/09/26	4	77.83	0	0.00	76.40	4	1,731	0.23%
2022/09/22	2	82.60	0	0.00	82.50	2	1,755	0.11%
2022/09/13	1	85.00	1	85.60	85.10	0	1,887	0.00%
2022/09/07	1	81.50	0	0.00	82.00	1	1,990	0.05%
2022/09/06	1	82.80	0	0.00	82.30	1	2,014	0.05%
2022/09/01	2	85.55	0	0.00	85.70	2	2,138	0.09%
2022/08/31	0	0.00	1	86.40	86.90	-1	2,226	-0.04%
2022/08/29	1	85.80	1	85.80	85.80	0	2,307	0.00%
2022/08/26	2	87.80	0	0.00	88.40	2	2,298	0.09%
2022/08/23	0	0.00	1	87.20	87.10	-1	2,329	-0.04%
2022/08/19	1	89.30	3	89.37	89.40	-2	2,361	-0.08%
2022/08/16	0	0.00	1	91.60	90.80	-1	2,320	-0.04%
2022/08/12	0	0.00	1	89.70	90.00	-1	2,281	-0.04%
2022/08/04	1	85.10	0	0.00	86.00	1	2,303	0.04%
2022/08/02	0	0.00	2	86.40	86.70	-2	2,304	-0.09%
2022/08/01	0.1	87.40	0	0.00	87.60	0.1	2,295	0.01%
2022/07/22	1	87.40	0	0.00	86.10	1	2,188	0.05%
2022/07/19	1	86.70	0	0.00	86.90	1	2,255	0.04%
2022/07/18	0	0.00	1	88.00	87.50	-1	2,276	-0.04%
2022/07/15	0	0.00	5	85.88	86.00	-5	2,269	-0.22%
2022/07/13	0.2	90.50	6	89.63	90.80	-5.8	2,190	-0.26%
2022/07/12	11	86.79	6	87.20	86.90	5	2,169	0.23%
2022/07/08	0	0.00	1	85.80	88.40	-1	2,158	-0.05%
2022/07/06	4	83.63	0	0.00	83.70	4	2,083	0.19%
2022/07/05	2	84.05	2	85.65	86.30	0	2,101	0.00%
2022/07/04	1	84.50	0	0.00	84.60	1	2,090	0.05%
2022/07/01	1	89.10	0.2	87.90	87.60	0.9	2,089	0.04%
2022/06/30	1	91.50	0	0.00	90.70	1	2,052	0.05%
2022/06/29	1	93.50	0	0.00	93.20	1	2,033	0.05%
2022/06/28	1	95.10	0	0.00	95.20	1	2,026	0.05%
2022/06/23	1	96.00	0.1	96.50	96.80	0.9	2,061	0.04%
2022/06/17	1	99.50	0	0.00	99.00	1	2,138	0.05%
2022/06/16	0.1	101.00	4	100.80	99.10	-4	2,221	-0.18%
2022/06/14	0.5	100.00	0	0.00	100.50	0.5	2,279	0.02%
2022/06/13	0.1	101.50	0	0.00	101.00	0.1	2,296	0.00%
2022/06/10	0	0.00	2	103.00	103.00	-2	2,275	-0.09%
2022/06/09	1.5	101.17	2	102.00	102.50	-0.5	2,215	-0.02%
2022/06/07	0	0.00	4	99.00	99.10	-4	2,123	-0.19%
2022/05/30	0	0.00	2	96.45	96.80	-2	2,220	-0.09%
2022/05/27	0	0.00	0.1	93.60	93.90	-0.1	2,210	0.00%
2022/05/19	1	92.20	0	0.00	92.70	1	2,376	0.04%
2022/05/16	0	0.00	1	90.20	89.60	-1	2,388	-0.04%
2022/05/13	0	0.00	1	87.80	88.10	-1	2,391	-0.04%
2022/05/12	2	87.15	0	0.00	86.00	2	2,403	0.08%
2022/05/09	0.2	90.80	0	0.00	90.00	0.2	2,472	0.01%
2022/05/05	0	0.00	2	93.40	93.60	-2	2,535	-0.08%
2022/04/27	3.2	88.43	1	88.40	90.90	2.2	2,996	0.07%
2022/04/26	4.2	92.39	0	0.00	90.90	4.2	3,019	0.14%
2022/04/25	1.2	93.28	0	0.00	92.30	1.2	3,037	0.04%
2022/04/21	0	0.00	1	98.80	98.20	-1	3,060	-0.03%
2022/04/20	0.1	98.10	0	0.00	99.40	0.1	3,064	0.00%
2022/04/18	0.3	95.50	0	0.00	94.60	0.3	3,058	0.01%
2022/04/15	0.3	96.80	0	0.00	95.80	0.3	3,083	0.01%
2022/04/14	1	97.10	0	0.00	97.20	1	3,185	0.03%
2022/04/13	1	96.40	0	0.00	97.40	1	3,256	0.03%
2022/04/11	0.5	97.10	0	0.00	96.70	0.5	3,403	0.01%
2022/04/08	1	99.40	0	0.00	99.40	1	3,430	0.03%
2022/04/07	3	98.93	0	0.00	97.90	3	3,493	0.09%
2022/03/31	1	101.50	0	0.00	102.50	1	3,780	0.03%
2022/03/30	0	0.00	1	103.00	103.00	-1	3,848	-0.03%
2022/03/29	1	101.50	0	0.00	101.50	1	4,044	0.02%
2022/03/25	1	103.00	0	0.00	102.00	1	4,745	0.02%
2022/03/24	0	0.00	4	104.00	103.00	-4	4,738	-0.08%
2022/03/22	0	0.00	0.1	103.00	102.50	-0.1	4,763	0.00%
2022/03/21	1	103.00	1	104.00	103.00	0	4,773	0.00%
2022/03/18	2	100.50	1	101.00	100.50	1	4,753	0.02%
2022/03/16	0	0.00	0	98.50	98.30	0	4,718	0.00%
2022/03/14	1	97.20	0	0.00	97.20	1	4,811	0.02%
2022/03/11	0.1	98.80	0	0.00	98.30	0.1	4,912	0.00%
2022/03/10	0	0.00	2	99.00	98.70	-2	5,020	-0.04%
2022/03/08	0	0.00	2	96.60	96.70	-2	5,101	-0.04%
2022/03/07	1	93.90	0	0.00	95.80	1	5,099	0.02%
2022/02/25	0	0.00	1	95.00	96.40	-1	5,263	-0.02%
2022/02/24	0	0.00	1	95.29	93.10	-1	5,334	-0.02%
2022/02/22	0	95.68	0	0.00	95.20	0	5,581	0.00%
2022/02/18	0.1	96.30	0	0.00	96.50	0.1	6,150	0.00%
2022/02/17	0	96.00	0	0.00	95.70	0	6,342	0.00%
2022/02/10	1	96.50	0	0.00	96.20	1	6,811	0.01%
2022/02/09	0	0.00	1	96.90	97.20	-1	6,830	-0.01%
2022/02/08	0	0.00	1	95.20	95.20	-1	6,935	-0.01%
2022/02/07	1	92.60	1	93.70	94.70	0	6,957	0.00%
2022/01/26	6	93.68	2	93.95	92.60	4	6,985	0.06%
2022/01/25	1.1	95.19	0	0.00	95.40	1.1	7,096	0.02%
2022/01/24	6	97.22	0	0.00	96.10	6	7,156	0.08%
2022/01/21	1	99.50	0	0.00	99.40	1	7,050	0.01%
2022/01/20	4	99.68	0	0.00	100.50	4	7,024	0.06%
2022/01/19	2	100.75	0	0.00	100.50	2	6,974	0.03%
2022/01/18	1	103.00	0	0.00	102.50	1	6,945	0.01%
2022/01/17	1	101.50	0	0.00	102.00	1	6,912	0.01%
2022/01/14	4	101.63	0	0.00	102.50	4	6,903	0.06%
2022/01/13	1	101.50	2	101.50	102.00	-1	6,915	-0.01%
2022/01/12	1	101.00	10	102.00	101.50	-9	6,922	-0.13%
2022/01/11	1	101.50	0	0.00	101.50	1	6,967	0.01%
2022/01/10	2	102.50	0	0.00	103.00	2	6,949	0.03%
2022/01/07	2	103.50	0	0.00	102.50	2	6,945	0.03%
2022/01/06	1	104.50	0.2	105.50	105.50	0.9	6,861	0.01%
2022/01/04	2	108.00	0	0.00	107.50	2	6,801	0.03%
2021/12/30	2	106.00	0	0.00	105.50	2	6,756	0.03%
2021/12/29	4	109.88	3	108.50	107.00	1	6,754	0.01%
2021/12/28	3	105.83	0	0.00	105.50	3	6,643	0.05%
2021/12/27	1	107.00	0	0.00	106.50	1	6,718	0.01%
2021/12/24	1	107.96	0.2	108.00	106.50	0.9	6,807	0.01%
2021/12/23	14.2	111.50	1.1	112.43	108.50	13.1	6,800	0.19%
2021/12/22	1.1	110.98	8.1	110.62	111.00	-7.1	6,660	-0.11%
2021/12/21	23	107.02	23	107.50	107.50	0	6,439	0.00%
2021/12/17	1	102.00	0	0.00	102.00	1	6,155	0.02%
2021/12/16	2.1	103.00	1	103.00	103.50	1.1	6,190	0.02%
2021/12/14	1	99.30	2	101.00	99.20	-1	6,174	-0.02%
2021/12/13	1	100.50	0	0.00	100.00	1	6,151	0.02%
2021/12/10	1	101.00	0	101.00	101.00	1	6,263	0.02%
2021/12/09	3	100.83	1	100.50	100.50	2	6,366	0.03%
2021/12/08	1	102.50	1	102.50	102.00	0	6,336	0.00%
2021/12/07	1	100.50	4	100.50	101.00	-3	6,287	-0.05%
2021/12/06	3.2	102.81	0	0.00	102.00	3.2	6,209	0.05%
2021/12/03	0	0.00	1	105.00	105.50	-1	6,141	-0.02%
2021/12/02	2	105.25	0	0.00	103.50	2	6,153	0.03%
2021/12/01	1	105.50	0	0.00	105.50	1	6,141	0.02%
2021/11/30	0.1	107.00	0	0.00	105.50	0.1	6,109	0.00%
2021/11/29	1	101.00	0	0.00	104.00	1	6,109	0.02%
2021/11/26	1	106.50	0	0.00	104.50	1	6,056	0.02%
2021/11/25	0	0.00	1	105.50	107.00	-1	6,025	-0.02%
2021/11/24	0	0.00	0.5	107.50	108.50	-0.5	5,942	-0.01%
2021/11/23	0	0.00	0.5	109.00	107.50	-0.5	5,932	-0.01%
2021/11/22	3	112.50	0	0.00	112.50	3	5,856	0.05%
2021/11/19	4.5	113.50	3	111.00	111.50	1.5	5,834	0.03%
2021/11/18	11	112.86	12.5	113.24	113.00	-1.5	5,740	-0.03%
2021/11/17	0.6	111.80	7	113.50	115.00	-6.5	5,633	-0.11%
2021/11/16	4	110.50	4	109.63	110.00	0	5,309	0.00%
2021/11/15	6.3	109.90	3	111.33	110.50	3.3	5,192	0.06%
2021/11/08	3	97.87	0	0.00	97.90	3	5,061	0.06%
2021/11/05	3	98.20	6	98.05	98.20	-3	5,092	-0.06%
2021/11/03	1.5	101.33	0	0.00	101.00	1.5	5,050	0.03%
2021/11/02	0	0.00	1	103.00	101.50	-1	5,022	-0.02%
2021/11/01	0	0.00	0.1	107.50	107.00	-0.1	4,814	0.00%
2021/10/28	1	104.00	0	0.00	103.00	1	4,883	0.02%
2021/10/27	0	0.00	2	103.00	104.00	-2	4,928	-0.04%
2021/10/26	1	101.50	0	0.00	101.50	1	5,000	0.02%
2021/10/21	1	103.00	0	0.00	101.00	1	5,430	0.02%
2021/10/20	1	100.50	1	100.50	101.00	0	5,478	0.00%
2021/10/19	1	101.50	1	99.20	101.00	0	5,548	0.00%
2021/10/15	1	98.50	0	0.00	97.70	1	5,820	0.02%
2021/10/14	3	96.33	0	0.00	96.00	3	6,050	0.05%
2021/10/13	5	100.00	5	99.10	96.40	0	6,354	0.00%
2021/10/08	0	101.00	0.1	101.00	100.00	-0.1	7,137	0.00%
2021/10/07	0	0.00	1	99.30	100.50	-1	7,265	-0.01%
2021/10/06	1	101.50	0	0.00	97.60	1	7,620	0.01%
2021/10/04	2	97.50	3	97.77	95.70	-1	7,768	-0.01%
2021/10/01	2.1	99.95	0	0.00	99.30	2.1	7,774	0.03%
2021/09/30	2	106.50	1	104.50	105.00	1	7,783	0.01%
2021/09/29	2	105.75	1	106.00	106.00	1	7,900	0.01%
2021/09/28	2	109.25	1	109.00	108.50	1	8,106	0.01%
2021/09/23	1	104.50	1	105.00	105.50	0	8,290	0.00%
2021/09/22	1	100.50	0	0.00	100.50	1	8,497	0.01%
2021/09/15	0.2	104.00	0	0.00	102.50	0.2	9,565	0.00%
2021/09/14	3	108.67	1	109.50	110.00	2	9,945	0.02%
2021/09/13	1	106.00	0	0.00	105.00	1	10,025	0.01%
2021/09/09	0	108.50	0	0.00	108.00	0	10,560	0.00%
2021/09/07	0.2	109.50	0	0.00	107.00	0.2	11,465	0.00%
2021/09/06	1	115.51	0	0.00	111.00	1	12,085	0.01%
2021/09/03	0	0.00	0.2	116.00	115.50	-0.2	12,114	0.00%
2021/09/02	1	116.00	2	118.00	115.50	-1	12,322	-0.01%
2021/09/01	1	115.00	0	0.00	117.00	1	12,352	0.01%
2021/08/30	1	114.50	0	0.00	114.00	1	12,505	0.01%
2021/08/25	0	0.00	3	114.50	115.50	-3	12,808	-0.02%
2021/08/24	1.2	112.45	0	0.00	112.00	1.2	12,993	0.01%
2021/08/23	0	0.00	4	114.50	114.00	-4	13,333	-0.03%
2021/08/20	0	0.00	2	107.25	106.50	-2	13,424	-0.01%
2021/08/19	1	111.50	0	0.00	111.50	1	13,562	0.01%
2021/08/18	1	115.00	0	0.00	116.00	1	13,751	0.01%
2021/08/17	1	112.50	0	0.00	112.00	1	13,868	0.01%
2021/08/16	2	114.00	3	117.00	114.50	-1	13,873	-0.01%
2021/08/13	0.1	121.50	2	123.00	118.00	-1.9	13,892	-0.01%
2021/08/12	0	0.00	0.1	123.00	123.00	-0.1	13,908	0.00%
2021/08/10	0.1	120.00	0	0.00	122.00	0.1	14,020	0.00%
2021/08/05	3	125.50	1	125.00	124.00	2	14,264	0.01%
2021/08/04	2	125.75	0	0.00	125.50	2	14,533	0.01%
2021/08/03	11.1	126.72	20	125.68	126.50	-9	14,698	-0.06%
2021/08/02	1	121.50	0	0.00	123.00	1	14,781	0.01%
2021/07/30	2	120.75	1	123.00	120.00	1	14,875	0.01%
2021/07/28	2.1	117.82	1	116.00	118.00	1.1	15,080	0.01%
2021/07/27	10.1	122.52	2	122.00	122.00	8.1	15,144	0.05%
2021/07/26	2.1	126.64	2	128.00	128.00	0.1	15,160	0.00%
2021/07/23	3	129.00	1	127.00	128.00	2	15,236	0.01%
2021/07/22	4	129.25	7	129.36	129.00	-3	15,528	-0.02%
2021/07/21	2	127.25	1	124.50	126.50	1	15,502	0.01%
2021/07/20	2	131.50	1	130.00	129.00	1	15,427	0.01%
2021/07/19	7	141.14	3	138.50	137.00	4	15,285	0.03%
2021/07/16	6	137.83	7	140.00	138.50	-1	15,115	-0.01%
2021/07/15	2	130.00	9	131.44	134.00	-7	14,640	-0.05%
2021/07/14	5	128.00	13	129.12	131.00	-8	14,768	-0.05%
2021/07/13	11	131.64	8	131.94	128.00	3	14,836	0.02%
2021/07/12	3.1	127.90	9	129.72	129.50	-5.9	14,661	-0.04%
2021/07/09	2	123.25	0	0.00	124.00	2	14,678	0.01%
2021/07/08	0	0.00	9	128.22	125.50	-9	15,415	-0.06%
2021/07/07	1.1	125.55	3	126.83	125.50	-1.9	16,004	-0.01%
2021/07/06	4	126.38	3	125.83	126.00	1	15,989	0.01%
2021/07/05	7	130.00	2	131.00	131.00	5	15,922	0.03%
2021/07/02	2	123.25	8	123.56	129.00	-6	15,715	-0.04%
2021/07/01	1	122.00	3	122.83	122.00	-2	15,683	-0.01%
2021/06/30	1	128.50	11	126.91	126.00	-10	15,637	-0.06%
2021/06/29	12	127.83	1	128.00	125.00	11	15,576	0.07%
2021/06/28	3	130.67	2	131.00	131.50	1	15,423	0.01%
2021/06/25	12	133.25	7	132.21	132.00	5	15,338	0.03%
2021/06/24	16	130.31	158	126.19	132.00	-142	15,053	-0.94%	大賣/鉅額交易
2021/06/23	70	124.09	17	125.85	126.50	53	14,737	0.36%
2021/06/22	6	120.83	8	119.69	119.00	-2	14,266	-0.01%
2021/06/21	102	121.73	10	120.20	119.00	92	14,163	0.65%	大買/
2021/06/18	13	121.62	2	124.00	121.00	11	13,911	0.08%
2021/06/17	4	117.25	8	118.88	119.00	-4	13,634	-0.03%
2021/06/16	14	114.61	1	114.50	114.00	13	13,051	0.10%
2021/06/15	3	115.83	21	114.40	116.00	-18	12,759	-0.14%
2021/06/11	1	108.00	0	0.00	107.00	1	12,191	0.01%
2021/06/10	2	108.50	1	108.50	109.00	1	12,177	0.01%
2021/06/09	2	106.00	2	106.00	104.50	0	12,088	0.00%
2021/06/08	0	0.00	1	106.50	106.00	-1	12,152	-0.01%
2021/06/07	1	105.50	1	106.50	107.50	0	12,238	0.00%
2021/06/04	1	106.50	1	105.50	105.50	0	12,201	0.00%
2021/06/03	2	107.50	2	107.50	107.50	0	12,258	0.00%
2021/06/02	15	109.00	7	105.86	105.50	8	12,254	0.07%
2021/06/01	7	111.93	3.2	110.75	111.00	3.8	12,196	0.03%
2021/05/31	19	106.03	19	107.74	110.50	0	12,099	0.00%
2021/05/28	22	104.77	21	102.98	103.00	1	11,802	0.01%
2021/05/27	5	102.50	3	103.17	104.00	2	11,748	0.02%
2021/05/26	6	103.33	10	105.10	105.00	-4	11,683	-0.03%
2021/05/25	2	98.60	1	98.20	99.30	1	11,596	0.01%
2021/05/21	1	92.20	2	92.10	92.30	-1	11,720	-0.01%
2021/05/19	1	92.50	1	92.60	92.20	0	12,207	0.00%
2021/05/18	1	90.00	2	89.30	94.90	-1	12,418	-0.01%
2021/05/17	2	89.65	2	89.00	88.30	0	12,800	0.00%
2021/05/14	11	93.77	11	94.45	93.30	0	13,072	0.00%
2021/05/13	2	92.20	4	92.13	92.40	-2	13,025	-0.02%
2021/05/12	2	89.65	0	0.00	91.40	2	12,988	0.02%
2021/05/11	4	99.75	24	98.76	99.20	-20	12,839	-0.16%
2021/05/10	9.9	106.23	0	0.00	103.00	9.9	12,721	0.08%
2021/05/07	0	0.00	2	110.00	110.00	-2	12,624	-0.02%
2021/05/06	6	107.91	2	110.50	108.00	4	12,630	0.03%
2021/05/05	15	113.37	0	0.00	108.00	15	13,355	0.11%
2021/05/04	13	111.35	9	112.89	111.00	4	13,658	0.03%
2021/05/03	4	119.38	2	117.75	116.00	2	13,475	0.01%
2021/04/29	8	125.69	3	126.33	127.50	5	13,328	0.04%
2021/04/28	7	125.86	11	125.77	127.50	-4	13,283	-0.03%
2021/04/27	0	0.00	8	115.69	117.50	-8	13,151	-0.06%
2021/04/26	1	117.00	8	114.63	116.00	-7	13,150	-0.05%
2021/04/23	9	112.33	3	110.83	114.00	6	13,240	0.05%
2021/04/22	9	111.39	4	112.38	108.50	5	13,317	0.04%
2021/04/21	11	114.05	5	114.70	113.00	6	13,471	0.04%
2021/04/20	3	109.33	8.1	111.71	113.50	-5.1	14,059	-0.04%
2021/04/19	4	110.00	4	109.50	109.00	0	13,917	0.00%
2021/04/16	3	108.33	7	108.71	109.00	-4	13,986	-0.03%
2021/04/15	4	108.00	1	107.00	108.00	3	13,968	0.02%
2021/04/14	7	105.71	5	104.20	103.50	2	13,741	0.01%
2021/04/13	5	109.60	32	107.32	110.50	-27	13,046	-0.21%
2021/04/12	0	0.00	2	101.25	100.50	-2	12,409	-0.02%
2021/04/09	3	102.50	2	104.50	102.00	1	12,361	0.01%
2021/04/07	3	103.00	3	104.83	103.50	0	12,286	0.00%
2021/04/06	2	102.00	2	101.50	104.00	0	12,160	0.00%
2021/04/01	2	101.25	1	101.50	102.00	1	12,121	0.01%
2021/03/30	1	102.50	0	0.00	104.00	1	11,983	0.01%
2021/03/29	5	102.40	7	102.21	101.00	-2	11,903	-0.02%
2021/03/26	2	100.00	2	100.75	100.00	0	11,787	0.00%
2021/03/24	2	96.60	0	0.00	95.00	2	11,552	0.02%
2021/03/23	1	99.30	0	0.00	98.00	1	11,515	0.01%
2021/03/22	3	98.17	0	0.00	98.20	3	11,591	0.03%
2021/03/17	1.1	97.39	0	0.00	97.50	1.1	11,791	0.01%
2021/03/16	1.3	97.60	0	0.00	98.30	1.3	11,767	0.01%
2021/03/15	2.1	98.02	0	0.00	96.90	2.1	11,766	0.02%
2021/03/12	7	99.99	9	99.93	99.00	-2	11,760	-0.02%
2021/03/11	10	99.13	4	98.63	99.80	6	11,676	0.05%
2021/03/10	2	95.45	2	95.20	95.10	0	11,584	0.00%
2021/03/09	2.2	92.04	1	92.60	92.80	1.2	11,714	0.01%
2021/03/08	1	96.80	1	97.70	94.80	0	11,729	0.00%
2021/03/05	5	97.40	8	96.81	96.00	-3	11,706	-0.03%
2021/03/04	3.2	95.68	2	95.10	94.80	1.2	11,645	0.01%
2021/03/03	2	96.60	1	95.90	98.40	1	11,588	0.01%
2021/03/02	0.2	97.95	1.1	97.92	96.00	-0.9	11,550	-0.01%
2021/02/26	3.2	97.67	1	97.90	98.50	2.2	11,613	0.02%
2021/02/24	19	102.74	1	100.50	99.90	18	11,423	0.16%
2021/02/22	3	105.00	7	107.64	105.00	-4	11,064	-0.04%
2021/02/19	10	107.50	6	107.75	109.00	4	10,826	0.04%
2021/02/18	2	99.40	1	99.90	99.90	1	10,482	0.01%
2021/02/17	8	96.35	6	96.88	99.00	2	10,223	0.02%
2021/02/05	1	90.80	4	91.73	92.50	-3	9,910	-0.03%
2021/02/04	2	87.80	2	87.30	87.20	0	9,619	0.00%
2021/02/03	1.2	86.82	2	87.15	87.80	-0.8	9,657	-0.01%
2021/02/02	1	87.80	6	86.60	86.90	-5	9,768	-0.05%
2021/01/29	2	85.10	4	83.80	83.50	-2	9,762	-0.02%
2021/01/28	6	84.62	5	85.14	85.00	1	9,704	0.01%
2021/01/27	47	90.20	51	89.02	86.60	-4	9,607	-0.04%
2021/01/26	14	87.16	30	88.39	88.90	-16	8,815	-0.18%
2021/01/22	5	85.26	2	85.00	85.40	3	8,974	0.03%
2021/01/21	1	85.10	1	84.60	84.70	0	9,076	0.00%
2021/01/20	8	86.58	0	0.00	83.50	8	8,986	0.09%
2021/01/19	3	85.30	12	85.93	86.10	-9	8,808	-0.10%
2021/01/18	3	85.33	1	84.90	85.00	2	8,757	0.02%
2021/01/15	6	84.45	8.1	84.43	85.60	-2.1	8,604	-0.02%
2021/01/14	14	85.76	0	0.00	84.50	14	8,485	0.16%
2021/01/13	15	86.30	26.1	84.25	85.00	-11.1	8,287	-0.13%
2021/01/12	11	81.05	4	80.48	80.40	7	7,614	0.09%
2021/01/11	5.1	81.72	14.4	81.50	81.20	-9.4	7,571	-0.12%
2021/01/08	2	79.55	8	79.30	79.30	-6	7,442	-0.08%
2021/01/07	1	77.00	2	77.00	76.60	-1	7,268	-0.01%
2021/01/06	8	77.98	0	0.00	77.10	8	7,283	0.11%
2021/01/05	1	76.20	1	76.60	77.00	0	7,245	0.00%
2021/01/04	1	75.40	2	75.45	75.90	-1	7,224	-0.01%
2020/12/30	1.1	73.63	0	0.00	74.30	1.1	7,275	0.02%
2020/12/28	3	73.90	0	0.00	74.40	3	7,436	0.04%
2020/12/23	3	73.00	0	0.00	73.90	3	7,514	0.04%
2020/12/21	1	73.10	0	0.00	73.20	1	7,670	0.01%
2020/12/18	1	74.49	0	0.00	73.90	1	7,722	0.01%
2020/12/16	0	0.00	1	75.70	75.50	-1	7,721	-0.01%
2020/12/15	1	71.70	0	0.00	72.20	1	7,670	0.01%
2020/12/14	2	74.35	1	74.20	74.00	1	7,662	0.01%
2020/12/11	0	0.00	1	76.30	75.90	-1	7,701	-0.01%
2020/12/10	2	76.45	0	0.00	76.90	2	7,848	0.03%
2020/12/09	0	0.00	2	78.20	78.10	-2	8,191	-0.02%
2020/12/08	5	77.78	0	0.00	77.90	5	8,321	0.06%
2020/12/07	1	79.50	2	78.80	78.70	-1	8,501	-0.01%
2020/12/04	0	0.00	3	79.81	80.00	-3	8,575	-0.04%
2020/12/03	6	80.35	9	82.02	79.40	-3	8,852	-0.03%
2020/12/02	3	81.37	0	0.00	81.40	3	8,743	0.03%
2020/12/01	0	0.00	4	81.65	81.20	-4	8,685	-0.05%
2020/11/30	2	80.30	0	0.00	80.00	2	8,704	0.02%
2020/11/27	3	80.43	16	80.85	80.50	-13	8,900	-0.15%
2020/11/26	1	79.70	5	80.02	79.70	-4	8,874	-0.05%
2020/11/25	20	79.05	21	80.44	78.80	-1	8,844	-0.01%
2020/11/24	12	78.48	11	78.49	78.20	1	8,696	0.01%
2020/11/23	1	77.30	0	0.00	77.90	1	8,686	0.01%
2020/11/20	4	78.27	1	78.50	78.10	3	8,725	0.03%
2020/11/19	1.1	78.31	0	0.00	78.30	1.1	8,769	0.01%
2020/11/18	8	78.00	8	78.80	79.00	0	8,792	0.00%
2020/11/17	4	79.20	2	78.90	78.40	2	8,856	0.02%
2020/11/16	4	79.25	4	79.90	80.00	0	8,982	0.00%
2020/11/13	1	79.00	5	79.98	80.00	-4	8,977	-0.04%
2020/11/12	4.1	78.31	0	0.00	77.90	4.1	8,812	0.05%
2020/11/10	4	81.05	1	82.40	81.50	3	8,721	0.03%
2020/11/09	0	0.00	5	79.16	81.20	-5	8,581	-0.06%
2020/11/06	1	76.60	1	76.60	76.40	0	8,480	0.00%
2020/11/05	2	75.55	1	75.90	76.20	1	8,621	0.01%
2020/11/04	2	74.50	2	74.10	74.50	0	8,669	0.00%
2020/11/03	2	74.10	0	0.00	74.40	2	8,715	0.02%
2020/11/02	4	75.73	2	74.95	74.40	2	8,952	0.02%
2020/10/30	14	79.14	2	83.80	77.00	12	9,210	0.13%
2020/10/29	0	0.00	7	81.39	82.20	-7	8,724	-0.08%
2020/10/28	1	79.30	1	80.10	79.70	0	8,906	0.00%
2020/10/27	5	79.86	6	80.07	79.20	-1	9,084	-0.01%
2020/10/26	0	0.00	5	79.80	79.80	-5	9,134	-0.05%
2020/10/23	3	79.90	3	79.00	78.50	0	9,187	0.00%
2020/10/22	3	78.87	0	0.00	78.20	3	9,255	0.03%
2020/10/21	4	79.68	3	80.03	79.30	1	9,303	0.01%
2020/10/19	2	77.10	2	77.10	77.40	0	9,395	0.00%
2020/10/16	2	75.35	14	75.33	74.60	-12	9,616	-0.12%
2020/10/15	1	74.00	0	0.00	74.00	1	9,602	0.01%
2020/10/14	1	75.30	0	0.00	74.00	1	9,700	0.01%
2020/10/12	10	73.60	0	0.00	73.70	10	9,904	0.10%
2020/10/08	3	72.63	2	73.10	73.30	1	10,358	0.01%
2020/10/07	0	0.00	1	72.60	72.50	-1	10,564	-0.01%
2020/10/06	35	73.11	33	71.55	71.60	2	10,551	0.02%
2020/10/05	1	70.60	1	70.60	70.30	0	10,596	0.00%
2020/09/30	1	72.10	0	0.00	72.20	1	10,813	0.01%
2020/09/28	0	0.00	1	74.00	73.60	-1	11,013	-0.01%
2020/09/24	1	77.00	0	0.00	77.00	1	11,378	0.01%
2020/09/23	2	78.30	0	0.00	77.10	2	11,523	0.02%
2020/09/18	2	80.95	1	80.90	81.00	1	12,102	0.01%
2020/09/17	3	81.63	2	81.20	81.20	1	12,176	0.01%
2020/09/16	2	82.80	2	82.30	82.50	0	12,142	0.00%
2020/09/15	1	82.40	0	0.00	81.80	1	12,032	0.01%
2020/09/14	21	84.07	15	82.71	82.30	6	11,863	0.05%
2020/09/11	3	81.27	7	82.51	82.60	-4	11,536	-0.03%
2020/09/10	19	81.50	14	82.39	80.60	5	11,447	0.04%
2020/09/09	1	78.00	0	0.00	80.00	1	11,298	0.01%
2020/09/08	0	0.00	6	80.35	80.40	-6	11,185	-0.05%
2020/09/04	0	0.00	3	79.03	80.00	-3	10,888	-0.03%
2020/09/03	3	79.70	0	0.00	78.80	3	10,853	0.03%
2020/09/02	5	81.22	10	83.32	81.00	-5	10,827	-0.05%
2020/09/01	1	76.60	3	79.30	79.30	-2	10,659	-0.02%
2020/08/31	0	0.00	1	78.00	77.30	-1	10,699	-0.01%
2020/08/28	4	76.18	0	0.00	75.70	4	10,724	0.04%
2020/08/25	2	77.45	2	78.45	78.60	0	11,147	0.00%
2020/08/21	2	76.40	1	76.10	76.30	1	11,306	0.01%
2020/08/20	0	0.00	1	81.20	76.10	-1	11,481	-0.01%
2020/08/19	3	80.23	0	0.00	80.10	3	11,606	0.03%
2020/08/18	3	81.70	0	0.00	81.80	3	11,833	0.03%
2020/08/17	4	82.20	0	0.00	81.30	4	11,855	0.03%
2020/08/14	1	82.30	3	81.40	82.50	-2	11,961	-0.02%
2020/08/13	3	81.97	0	0.00	81.40	3	11,960	0.03%
2020/08/11	6	84.92	8	84.53	83.70	-2	11,990	-0.02%
2020/08/10	2	81.50	0	0.00	81.70	2	11,937	0.02%
2020/08/07	1	82.80	1	83.50	83.30	0	12,036	0.00%
2020/08/06	12	86.33	12	85.21	84.80	0	12,091	0.00%
2020/08/05	3	81.27	10	83.38	84.60	-7	11,944	-0.06%
2020/08/04	7	78.79	1	78.70	78.30	6	11,782	0.05%
2020/08/03	14	78.38	9	78.08	79.10	5	11,873	0.04%
2020/07/31	0	0.00	4	75.05	75.00	-4	11,984	-0.03%
2020/07/30	3	71.40	0	0.00	71.60	3	12,137	0.02%
2020/07/29	5	73.64	2	73.00	74.50	3	12,215	0.02%
2020/07/28	2	74.65	3	75.33	73.50	-1	12,280	-0.01%
2020/07/27	5	75.76	8	75.45	75.00	-3	12,325	-0.02%
2020/07/23	5	75.62	4	75.28	76.20	1	12,447	0.01%
2020/07/22	3	75.73	3	75.20	75.20	0	12,515	0.00%
2020/07/21	7	72.00	12	72.23	72.60	-5	12,633	-0.04%
2020/07/20	4	69.83	1	69.50	70.80	3	12,703	0.02%
2020/07/17	0	0.00	5	68.52	68.00	-5	12,915	-0.04%
2020/07/16	21	71.09	14	70.44	69.50	7	13,172	0.05%
2020/07/15	4	72.65	6	71.93	71.00	-2	13,437	-0.01%
2020/07/14	6	70.18	2	70.95	69.20	4	13,526	0.03%
2020/07/13	7	68.39	2	68.50	67.80	5	13,692	0.04%
2020/07/10	0	0.00	2	68.10	67.60	-2	13,861	-0.01%
2020/07/09	1	70.00	39	70.20	70.30	-38	14,017	-0.27%
2020/07/08	0	0.00	3	68.30	68.40	-3	13,902	-0.02%
2020/07/07	1	65.30	0	0.00	65.20	1	13,792	0.01%
2020/07/06	1	67.80	3	67.40	67.10	-2	13,694	-0.01%
2020/07/03	4	65.35	0	0.00	65.00	4	13,380	0.03%
2020/07/02	4	65.98	3	66.00	66.10	1	13,427	0.01%
2020/07/01	12	65.13	17	64.58	64.40	-5	13,283	-0.04%
2020/06/30	15	63.37	17	62.14	63.60	-2	12,952	-0.02%
2020/06/29	0	0.00	12	60.67	60.50	-12	12,820	-0.09%
2020/06/24	1	59.10	0	0.00	60.30	1	12,768	0.01%
2020/06/23	0	0.00	1	60.00	60.30	-1	12,731	-0.01%
2020/06/19	9	59.48	1	59.30	59.20	8	12,767	0.06%
2020/06/17	8	60.20	9	60.31	60.00	-1	12,742	-0.01%
2020/06/16	0	0.00	6	60.18	59.60	-6	12,743	-0.05%
2020/06/15	2	57.70	1	57.50	57.00	1	12,766	0.01%
2020/06/11	3	59.17	6	58.10	57.80	-3	13,006	-0.02%
2020/06/08	0	0.00	3	59.77	59.60	-3	13,808	-0.02%
2020/06/05	3	61.67	0	0.00	60.90	3	14,205	0.02%
2020/06/03	12	61.73	12	60.80	60.60	0	14,281	0.00%
2020/06/02	9	60.78	3	60.30	60.20	6	14,234	0.04%
2020/06/01	0	0.00	1	60.10	61.50	-1	14,121	-0.01%
2020/05/29	1	58.00	1	58.70	58.70	0	14,067	0.00%
2020/05/28	1	58.90	1	59.70	58.50	0	14,288	0.00%
2020/05/27	12	59.95	8	60.30	59.80	4	14,419	0.03%
2020/05/26	6	59.62	7	59.50	58.50	-1	14,268	-0.01%
2020/05/25	2	59.00	6	57.50	58.80	-4	14,013	-0.03%
2020/05/22	1	55.10	2	55.50	55.00	-1	13,773	-0.01%
2020/05/21	18	55.37	20	55.41	56.00	-2	13,804	-0.01%
2020/05/19	1	55.40	1	55.90	55.30	0	13,766	0.00%
2020/05/18	4	55.70	1	55.60	55.60	3	13,818	0.02%
2020/05/15	2	56.75	1	55.70	57.00	1	13,803	0.01%
2020/05/14	6	57.40	2	58.55	55.90	4	13,718	0.03%
2020/05/13	4	57.93	2	58.60	58.00	2	13,535	0.01%
2020/05/12	4	58.85	1	59.30	59.70	3	13,396	0.02%
2020/05/11	12	58.51	15	59.05	58.70	-3	13,232	-0.02%
2020/05/08	4	57.45	0	0.00	56.80	4	12,971	0.03%
2020/05/07	16	56.97	14	57.46	58.30	2	12,729	0.02%
2020/05/06	3	59.70	3	59.47	58.20	0	12,280	0.00%
2020/05/05	1	63.00	0	0.00	61.00	1	11,905	0.01%
2020/05/04	4	62.20	2	62.00	62.10	2	11,699	0.02%
2020/04/30	6	65.20	6	65.95	64.70	0	11,530	0.00%
2020/04/29	4	64.85	3	65.20	65.20	1	11,381	0.01%
2020/04/28	33	65.89	4	65.43	64.60	29	11,278	0.26%
2020/04/27	3	64.10	3	64.43	63.30	0	11,074	0.00%
2020/04/24	10	63.78	7	64.64	63.10	3	10,867	0.03%
2020/04/23	3	61.90	6	62.57	63.20	-3	10,455	-0.03%
2020/04/22	43	62.65	38	61.69	62.80	5	10,301	0.05%
2020/04/21	74	64.69	70	63.57	62.70	4	9,967	0.04%
2020/04/20	3	65.60	4	65.80	67.50	-1	9,620	-0.01%
2020/04/17	7	65.14	4	63.05	62.60	3	9,177	0.03%
2020/04/16	11	59.61	9.3	59.63	60.50	1.7	8,585	0.02%
2020/04/15	2	54.05	2	54.30	55.00	0	8,142	0.00%
2020/04/14	0	0.00	2	52.15	53.60	-2	7,906	-0.03%
2020/04/13	0	0.00	2	49.70	49.75	-2	7,571	-0.03%
2020/04/10	0	0.00	3	48.13	48.00	-3	7,409	-0.04%
2020/04/09	0	0.00	2	47.20	47.35	-2	7,446	-0.03%
2020/04/07	1	46.95	2	47.18	48.00	-1	7,403	-0.01%
2020/04/01	1	44.15	0	0.00	44.00	1	7,271	0.01%
2020/03/31	0	0.00	14	43.47	44.00	-14	7,377	-0.19%
2020/03/30	1	42.10	0	0.00	42.50	1	7,223	0.01%
2020/03/27	3	42.43	1	43.50	41.65	2	7,201	0.03%
2020/03/26	2	41.70	4	42.50	42.75	-2	7,160	-0.03%
2020/03/25	10	42.00	0	0.00	42.25	10	7,277	0.14%
2020/03/24	2	40.90	0	0.00	41.10	2	7,223	0.03%
2020/03/23	3	39.30	0	0.00	38.65	3	7,214	0.04%
2020/03/20	1	39.35	2	37.60	38.65	-1	7,303	-0.01%
2020/03/18	1	40.60	0	0.00	40.10	1	7,214	0.01%
2020/03/17	1	42.00	1	44.50	42.50	0	7,254	0.00%
2020/03/16	0	0.00	1	45.70	44.00	-1	7,283	-0.01%
2020/03/13	2	43.15	0	0.00	43.00	2	7,539	0.03%
2020/03/12	1	47.50	0	0.00	47.35	1	7,367	0.01%
2020/03/11	0	0.00	13	53.09	52.60	-13	7,030	-0.18%
2020/03/09	2	48.73	10	49.50	47.55	-8	6,638	-0.12%
2020/03/04	0	0.00	1	48.30	48.50	-1	7,213	-0.01%
2020/03/03	2	48.48	3	48.98	47.90	-1	7,165	-0.01%
2020/03/02	1	48.95	1	49.30	50.50	0	6,855	0.00%
2020/02/27	2	48.00	3	48.18	47.45	-1	6,627	-0.02%
2020/02/26	0	0.00	1	47.50	46.80	-1	6,515	-0.02%
2020/02/25	13	48.38	1	48.05	48.45	12	6,464	0.19%
2020/02/24	2	47.98	1	46.90	48.30	1	6,418	0.02%
2020/02/21	1	47.85	3	47.87	47.50	-2	6,327	-0.03%
2020/02/20	1	47.75	1	48.30	48.00	0	6,224	0.00%
2020/02/19	6	47.13	2	47.15	47.15	4	6,098	0.07%
2020/02/18	4	46.33	8	46.87	47.00	-4	5,964	-0.07%
2020/02/17	2	44.80	0	0.00	45.50	2	5,836	0.03%
2020/02/13	1	43.30	1	43.05	43.10	0	5,723	0.00%
2020/02/05	3	43.93	3	43.85	43.95	0	5,740	0.00%
2020/02/04	1	43.80	1	44.00	44.05	0	5,734	0.00%
2020/02/03	0	0.00	1	43.15	43.80	-1	5,756	-0.02%
2020/01/30	0	0.00	1	42.55	43.10	-1	5,689	-0.02%
2020/01/17	1	46.40	0	0.00	46.00	1	5,626	0.02%
2020/01/16	4	45.81	3	46.57	46.65	1	5,574	0.02%
2020/01/15	0	0.00	1	46.75	46.55	-1	5,494	-0.02%
2020/01/03	0	0.00	1	47.30	47.30	-1	5,427	-0.02%
2019/12/27	1	47.75	5	47.73	48.20	-4	5,152	-0.08%
2019/12/26	3	47.60	18	48.50	47.15	-15	5,074	-0.30%
2019/12/25	0	0.00	1	47.65	47.60	-1	4,899	-0.02%
2019/12/20	1	47.00	10	47.00	46.50	-9	4,800	-0.19%
2019/12/18	2	47.30	0	0.00	47.30	2	4,607	0.04%
2019/12/17	2	47.55	2	48.30	48.00	0	4,553	0.00%
2019/12/13	1	47.60	0	0.00	46.90	1	4,309	0.02%
2019/12/12	1	48.60	2	47.55	47.80	-1	4,222	-0.02%
2019/12/11	27	47.81	3	47.70	47.90	24	4,013	0.60%
2019/12/10	39	46.46	27	47.69	47.80	12	3,795	0.32%
2019/12/09	0	0.00	4	44.53	44.05	-4	3,261	-0.12%
2019/12/06	3	43.75	9	43.90	43.95	-6	3,164	-0.19%
2019/12/05	0	0.00	11	44.69	44.80	-11	3,070	-0.36%
2019/12/04	5	43.72	1	43.75	44.20	4	2,978	0.13%
2019/12/03	21	43.95	4	44.85	44.05	17	2,899	0.59%
2019/12/02	2	42.40	4	43.21	44.30	-2	2,609	-0.08%
2019/11/28	0	0.00	4	39.80	40.10	-4	2,249	-0.18%
2019/11/26	0	0.00	2	39.05	38.90	-2	2,150	-0.09%
2019/11/25	1	38.05	0	0.00	37.95	1	2,133	0.05%
2019/11/19	1	38.40	0	0.00	38.35	1	2,730	0.04%
2019/11/18	1	38.35	0	0.00	38.35	1	2,742	0.04%
2019/11/12	1	38.45	0	0.00	38.45	1	2,902	0.03%
2019/11/06	0	0.00	1	38.85	38.55	-1	2,981	-0.03%
2019/11/05	1	38.20	0	0.00	38.45	1	2,999	0.03%
2019/10/31	0	0.00	1	37.50	37.40	-1	3,003	-0.03%
2019/10/25	2	39.00	0	0.00	39.00	2	2,989	0.07%
2019/10/23	1	39.15	0	0.00	39.00	1	3,103	0.03%
2019/10/21	1	38.85	0	0.00	38.95	1	3,101	0.03%
2019/10/09	0	0.00	3	38.50	38.50	-3	2,924	-0.10%
2019/10/08	1	38.90	0	0.00	39.00	1	2,927	0.03%
2019/09/24	2	40.73	0	0.00	40.55	2	2,847	0.07%
2019/09/03	0	0.00	1	40.70	40.90	-1	2,420	-0.04%
2019/09/02	0	0.00	1	39.80	41.25	-1	2,180	-0.05%
2019/08/29	1	39.40	2	40.00	39.95	-1	2,089	-0.05%
2019/08/28	2	39.28	2	39.35	39.70	0	2,049	0.00%
2019/08/27	2	40.43	10	39.96	39.45	-8	2,008	-0.40%
2019/08/26	1	39.65	0	0.00	39.10	1	1,855	0.05%
2019/08/23	1	41.30	2	41.20	38.60	-1	1,693	-0.06%
2019/08/22	1	40.30	0	0.00	40.45	1	1,428	0.07%
2019/08/06	0	0.00	2	37.63	37.90	-2	933	-0.21%
2019/07/31	2	38.00	0	0.00	38.40	2	925	0.22%
2019/07/29	0	0.00	3	39.30	39.25	-3	981	-0.31%
2019/07/08	3	35.55	0	0.00	35.40	3	1,083	0.28%
2019/06/12	0	0.00	1	33.70	33.70	-1	1,121	-0.09%
2019/05/28	1	33.25	0	0.00	32.00	1	1,082	0.09%
2019/05/21	1	33.85	0	0.00	33.65	1	1,049	0.10%
2019/05/20	0	0.00	1	34.15	34.20	-1	1,032	-0.10%
2019/05/09	0	0.00	1	36.45	36.10	-1	953	-0.10%
2019/04/24	1	35.70	0	0.00	36.95	1	614	0.16%
2019/04/16	10	34.80	0	0.00	34.60	10	419	2.38%
2019/04/08	0	0.00	2.3	32.84	33.00	-2.3	313	-0.75%
2019/03/21	0	0.00	2	34.05	34.05	-2	216	-0.93%
2019/01/28	1	33.65	0	0.00	34.10	1	224	0.45%
2019/01/22	1	33.50	0	0.00	33.50	1	228	0.44%
2018/12/04	0	0.00	1	34.50	33.95	-1	291	-0.34%
2018/11/01	1	31.50	0	0.00	31.60	1	329	0.30%
2018/10/04	1	34.00	0	0.00	34.40	1	293	0.34%
2018/07/25	1	37.25	0	0.00	37.30	1	429	0.23%
2018/07/20	0	0.00	1	37.25	37.50	-1	441	-0.23%
2018/07/11	0	0.00	2	36.55	36.55	-2	489	-0.41%
2018/06/29	1	38.70	0	0.00	38.15	1	496	0.20%
2018/05/09	2	37.20	0	0.00	36.90	2	507	0.39%
2018/05/07	0	0.00	2	36.55	36.90	-2	521	-0.38%
2018/04/30	0	0.00	3	36.07	35.65	-3	570	-0.53%
2018/04/24	1	35.90	0	0.00	36.20	1	846	0.12%
2018/04/20	1	37.50	0	0.00	37.35	1	897	0.11%
2018/04/17	2	37.88	0	0.00	37.60	2	881	0.23%
2018/03/01	0	0.00	1	39.05	39.20	-1	972	-0.10%
2018/02/07	0	0.00	1	39.10	39.10	-1	954	-0.10%
2018/02/01	2	41.05	0	0.00	40.80	2	913	0.22%
2018/01/31	1	40.30	0	0.00	41.00	1	913	0.11%
2018/01/29	0	0.00	1	41.15	40.95	-1	896	-0.11%
2018/01/18	0	0.00	4	44.05	43.00	-4	802	-0.50%