台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    87
  • 產業
    上市 其他電子類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
科風 (3043)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081030.1000.0030.15101935.17%
2024/04/290.229.8500.0030.050.22050.08%
2024/04/25030.5000.0030.5002030.02%
2024/04/220.130.3500.0030.350.12070.05%
2024/04/18031.9000.0031.6002080.00%
2024/04/15130.9000.0030.8012070.48%
2024/04/120.131.5000.0031.650.12050.05%
2024/04/11032.5000.0032.0002060.00%
2024/04/0900.00433.7932.65-4206-1.93%
2024/04/0800.00234.0033.80-2203-0.98%
2024/04/0200.00132.5032.55-1194-0.51%
2024/03/22130.9500.0030.7011940.51%
2024/03/0800.00433.2633.20-4287-1.39%
2024/03/0600.003534.7534.50-35340-10.29%
2024/03/0500.007535.1034.95-75378-19.79%
2024/03/0100.00735.5535.65-7379-1.84%
2024/02/2000.00135.7535.70-1403-0.25%
2024/02/02134.3500.0034.2514870.21%
2024/02/0100.00434.5034.65-4602-0.66%
2024/01/31234.3800.0034.3026300.32%
2024/01/2400.00235.4035.30-2638-0.31%
2024/01/22235.0500.0035.0026520.31%
2024/01/18234.8300.0034.3526570.30%
2023/12/29237.3800.0037.1027480.27%
2023/12/2500.00137.6537.35-1791-0.13%
2023/12/22138.8000.0038.7018060.12%
2023/12/2100.000.238.5538.75-0.2818-0.02%
2023/12/1400.00139.7039.75-1901-0.11%
2023/12/07241.45242.0040.6509750.00%
2023/11/2400.00136.9036.60-11,242-0.08%
2023/11/0600.00136.4036.35-11,857-0.05%
2023/10/18938.1500.0037.8591,8110.50%
2023/10/172338.3800.0038.40231,8041.27%
2023/10/161738.7400.0039.05171,7980.95%
2023/09/20144.1000.0042.3511,6800.06%
2023/09/15246.2000.0045.8021,6200.12%
2023/09/122547.2200.0047.20251,5351.63%
2023/09/08252.1000.0052.1021,4770.14%
2023/09/06661.3700.0059.0061,4620.41%
2023/09/04357.3300.0058.7031,3390.22%
2023/08/2300.000.260.0059.40-0.21,158-0.02%
2023/08/1800.00356.0054.00-31,086-0.28%
2023/08/1600.0031.250.7950.80-31.2697-4.47%
2023/08/1500.0046.645.7546.20-46.6579-8.04%
2023/08/1400.00241.3042.00-2536-0.37%
2023/08/10137.80138.0036.8004490.00%
2023/08/0900.00337.0036.90-3450-0.68%
2023/08/0800.000.236.4536.60-0.2451-0.04%
2023/07/26134.2000.0034.2014650.21%
2023/07/20136.0000.0036.2514580.22%
2023/07/1700.000.137.0037.65-0.1452-0.02%
2023/07/1400.000.436.6036.55-0.4449-0.09%
2023/07/12137.4000.0037.0514460.22%
2023/06/3000.00239.5039.50-2435-0.46%
2023/06/29240.00140.1039.8014360.23%
2023/06/2800.00238.6038.50-2434-0.46%
2023/06/27938.1100.0037.9094322.08%
2023/06/26138.3000.0038.9514300.23%
2023/06/21239.1000.0039.1524260.47%
2023/06/1900.00141.8039.85-1422-0.24%
2023/06/15240.4000.0040.0024090.49%
2023/06/14641.5000.0041.0564031.49%
2023/06/13141.5000.0041.7014030.25%
2023/06/08137.5000.0037.5013050.33%
2023/06/07438.8300.0038.6043011.33%
2023/06/0500.00137.8038.00-1288-0.35%
2023/05/30635.4000.0035.4062712.21%
2023/05/25537.500.237.2036.804.82541.89%
2023/05/24137.4500.0037.7512470.40%
2023/05/19239.0000.0038.0522250.89%
2023/05/18136.3000.0037.7012080.48%
2023/05/17642.7900.0040.0061843.25%
2023/05/12237.7000.0037.7021651.21%
2023/04/2500.00938.8338.95-9132-6.77%
2023/04/20240.5500.0040.5521271.57%
2023/04/14141.0000.0040.5011180.84%
2023/04/1200.00341.9541.05-3115-2.59%
2023/04/11238.0000.0038.3021091.83%
2023/04/07138.4000.0039.3011070.93%
2023/03/3000.00238.0037.50-2100-1.99%
2023/03/28234.0000.0034.052962.08%
2023/03/21135.4500.0034.0511520.66%
2023/03/2000.001032.9733.00-10166-6.01%
2023/03/171031.5500.0031.70101695.91%
2023/03/1600.001033.0032.70-10180-5.53%
2023/03/1300.000.129.0029.90-0.1198-0.05%
2023/02/20228.9000.0029.2023110.64%
2023/02/1700.000.628.0028.90-0.6325-0.20%
2023/02/14428.0800.0028.0043451.16%
2023/02/0600.002.231.5431.95-2.2362-0.61%
2023/02/0300.000.229.0529.05-0.2365-0.05%
2023/01/1700.000.626.0025.60-0.6404-0.15%
2022/12/2200.00127.0026.10-1669-0.15%
2022/12/1900.000.434.0030.90-0.4711-0.06%
2022/12/06206.6100.006.52207692.60%
2022/12/05116.8300.006.88117771.41%
2022/12/02106.2900.006.50107771.29%
2022/12/0100.00106.756.70-10777-1.29%
2022/11/2500.0025.965.96-2905-0.22%
2022/11/24216.0000.006.00219302.26%
2022/11/2336.2800.006.2739770.31%
2022/11/17116.4000.006.67111,1770.93%
2022/11/1626.3100.006.5021,2050.17%
2022/11/15106.6700.006.94101,2360.81%
2022/11/14166.6700.006.68161,2511.28%
2022/11/1157.0000.006.7651,2610.40%
2022/11/0300.00107.057.07-101,332-0.75%
2022/10/1926.7800.006.5021,3150.15%
2022/10/1886.5286.736.5201,3110.00%
2022/10/13256.5800.006.57251,2951.93%
2022/10/1200.0027.087.30-21,266-0.16%
2022/10/04107.5000.007.10101,2170.82%
2022/09/28496.5400.006.33491,1884.12%
2022/09/26317.0000.006.95311,1502.69%
2022/09/22107.5700.007.80101,1360.88%
2022/09/21107.8000.007.80101,1300.88%
2022/09/13258.48107.507.90151,1121.35%
2022/09/1257.8500.007.8551,0610.47%
2022/09/08107.1300.007.14101,0500.95%
2022/09/07206.98106.956.95101,0780.93%
2022/09/06407.0300.006.93401,1043.62%
2022/09/0557.4400.007.3351,0900.46%
2022/09/02457.6817.707.40441,0624.14%
2022/09/01837.9500.007.65831,0038.27%
2022/08/31328.6200.008.50329573.34%
2022/08/30658.6500.008.49659296.99%
2022/08/29307.3700.008.27308713.44%
2022/08/251207.90107.707.7011078414.02% 大買/鉅額交易
2022/08/24117.38307.387.38-19680-2.79%
2022/08/23606.30306.716.71306414.68%
2022/08/1554.9100.004.8555110.98%
2022/08/12154.9700.004.81155182.90%
2022/08/1100.000.15.005.08-0.1497-0.03%
2022/07/0654.1800.004.1455011.00%
2022/07/01134.4900.004.36134952.62%
2022/06/2954.8000.004.8954731.06%
2022/06/2700.00155.045.00-15454-3.30%
2022/06/23124.7300.004.92124282.80%
2022/06/2284.9700.004.9784171.91%
2022/06/0100.0024.354.35-2269-0.74%
2022/05/1900.0034.434.69-3254-1.18%
2022/05/1333.6763.673.70-3216-1.39%
2022/05/0500.0024.494.45-2223-0.90%
2022/04/1524.1300.004.1623360.59%
2022/04/1100.0064.454.30-6484-1.24%
2022/02/15104.8100.004.90105261.90%
2022/01/0700.00204.714.65-20372-5.37%
2022/01/0600.0034.624.80-3353-0.85%
2022/01/05204.8900.004.89202727.35%
2022/01/0400.00154.454.45-15242-6.19%
2021/12/1400.00503.883.71-50189-26.33%
2021/12/13103.8700.003.97101915.22%
2021/12/09403.5000.003.514020719.27%
2021/11/2213.5000.003.5012050.49%
2021/10/2800.0023.763.77-2196-1.02%
2021/10/2200.0013.843.84-1197-0.51%
2021/10/2000.0013.903.84-1207-0.48%
2021/09/2323.9500.003.9222850.70%
2021/09/1514.0500.004.1012850.35%
2021/08/2600.00203.533.58-20271-7.38%
2021/07/0924.2900.004.3023950.51%
2021/06/30403.8913.873.90394738.23%
2021/06/2500.0033.913.91-3470-0.64%
2021/05/2700.00204.004.15-20555-3.60%
2021/05/1400.00154.284.03-15659-2.27%
2021/05/1100.0034.404.35-3639-0.47%
2021/05/1014.8000.004.6816350.16%
2021/05/0500.0074.694.73-7628-1.11%
2021/04/2815.3200.005.0116360.16%
2021/04/27354.7300.004.93356245.60%
2021/04/22304.7900.004.75306444.66%
2021/04/21505.0000.004.99506407.80%
2021/04/1600.0024.904.90-2630-0.32%
2021/04/141024.9200.004.9910262316.37% 大買/鉅額交易
2021/04/1385.4600.005.4685851.37%
2021/04/0900.00114.294.52-11541-2.03%
2021/04/06104.0000.004.00105271.90%
2021/03/3014.1000.004.2015280.19%
2021/03/29104.2000.004.20105331.88%
2021/03/22504.7700.004.66505489.12%
2021/03/1900.0014.514.43-1549-0.18%
2021/03/16214.9864.554.55155602.68%
2021/03/1264.1000.004.1866120.98%
2021/03/10104.3600.004.36106371.57%
2021/03/08204.9500.004.78206663.00%
2021/03/02705.3900.005.01707729.07%
2021/02/26405.0000.005.50407845.10%
2021/02/2525.0000.005.1127840.25%
2021/02/24125.1100.004.65127751.55%
2021/02/1713.8600.003.8017300.14%
2021/01/2213.8900.003.9018440.12%
2021/01/21524.0200.004.00528496.12%
2021/01/0814.8100.004.8111,0330.10%
2021/01/0425.0100.005.0121,1180.18%
2020/12/2400.0075.705.39-71,399-0.50%
2020/12/23104.8000.005.30101,4220.70%
2020/12/1800.0015.005.00-11,533-0.07%
2020/12/16205.5500.005.36201,6791.19%
2020/12/1525.7700.005.5021,7380.12%
2020/12/14105.5600.005.75101,8930.53%
2020/12/11605.9400.005.55602,0642.91%
2020/12/1056.1500.005.8752,0950.24%
2020/12/09806.36306.466.16502,2452.23%
2020/12/0855.8800.005.8852,2190.23%
2020/12/0715.3515.355.3502,2310.00%
2020/12/04214.8000.004.87212,3250.90%
2020/12/03404.0300.004.43402,3411.71%
2020/12/0200.0064.314.03-62,347-0.26%
2020/12/0154.3000.004.4252,4250.21%
2020/11/3025.0000.004.7722,4020.08%
2020/11/2745.2765.175.29-22,406-0.08%
2020/11/25195.9796.005.40102,3980.42%
2020/11/2426.0000.006.0022,4250.08%
2020/11/23106.0000.006.01102,4710.40%
2020/11/2076.1836.096.0842,5150.16%
2020/11/1916.15206.166.04-192,546-0.75%
2020/11/18606.0300.006.03602,5712.33%
2020/11/1716.25306.306.12-292,563-1.13%
2020/11/1600.0046.226.03-42,560-0.16%
2020/11/12306.0216.036.03292,5721.13%
2020/11/11206.2100.006.21202,5660.78%
2020/11/10206.2124.16.486.50-4.12,574-0.16%
2020/11/0900.00117.046.90-112,563-0.43%
2020/11/0666.74196.606.69-132,557-0.51%
2020/11/04196.0100.006.09192,5490.75%
2020/11/03106.1200.006.10102,5480.39%
2020/11/02106.2100.006.00102,5540.39%
2020/10/27116.61107.986.6112,5580.04%
2020/10/2600.00107.107.27-102,555-0.39%
2020/10/2356.6116.066.6142,6000.15%
2020/10/2200.0016.006.01-12,580-0.04%
2020/10/2100.0066.426.66-62,558-0.23%
2020/10/2000.0017.207.13-12,638-0.04%
2020/10/19628.0300.007.92622,6572.33%
2020/10/1600.00168.898.80-162,645-0.60%
2020/10/15218.9419.008.91202,6480.76%
2020/10/14408.9538.958.95372,6511.40%
2020/10/13328.2300.008.14322,6481.21%
2020/10/1217.5300.007.5312,7000.04%
2020/10/0800.0016.856.85-12,698-0.04%
2020/10/07116.8500.006.85112,6750.41%
2020/10/06147.9100.007.61142,5990.54%
2020/10/0500.0028.808.35-22,559-0.08%
2020/09/30110.0500.009.1812,5250.04%
2020/09/282110.67310.7510.20182,4200.74%
2020/09/25310.751010.7511.30-72,391-0.29%
2020/09/241612.0000.0011.90162,3520.68%
2020/09/22212.2000.0012.2022,2560.09%
2020/09/21611.25311.3011.2532,1600.14%
2020/09/18412.38112.4012.5032,1030.14%
2020/09/174613.35313.0312.70432,0422.11%
2020/09/16459.95110.1512.15441,8792.34%
2020/09/152411.0500.0011.05241,6991.41%
2020/09/1412013.892412.2512.25961,6665.76% 大買/
2020/09/114413.60513.6013.60391,5052.59%
2020/09/101012.40112.4012.4091,4720.61%
2020/09/093811.30211.3011.30361,4492.48%
2020/09/082410.30310.3010.30211,3361.57%
2020/09/07159.3700.009.37151,3031.15%
2020/09/04168.0400.008.52161,3071.22%
2020/09/0317.7500.007.7511,2080.08%
2020/09/0116.41696.416.41-681,163-5.84%
2020/08/31205.8395.835.83111,1350.97%
2020/08/2885.4600.005.3081,1180.72%
2020/08/2645.1100.005.1141,0120.40%
2020/08/2574.6500.004.6579620.73%
2020/08/2400.0014.204.23-1922-0.11%
2020/08/2143.7533.753.8518870.11%
2020/08/2033.4300.003.8038820.34%
2020/08/1913.8143.913.81-3876-0.34%
2020/08/1834.0124.014.0018660.12%
2020/08/1713.9500.003.9218510.12%
2020/08/0300.00104.004.00-10723-1.38%
2020/07/3100.00303.703.71-30708-4.23%
2020/07/2983.0700.003.7586591.21%
2020/07/27273.7800.003.78275914.56%
2020/07/24224.2100.004.19225703.86%
2020/07/2324.19504.194.19-48470-10.20%
2020/07/10501.9800.001.995023521.21%
2020/07/06191.7000.001.70192109.03%
2019/12/27301.8200.001.803022113.55%
2019/12/2461.7800.001.7562182.74%
2019/12/2331.7000.001.7932171.38%
2019/12/2091.6900.001.7792154.18%
2019/12/02152.3900.002.38151937.76%
2018/08/13102.5000.002.50101128.87%
2018/05/0222.6200.002.5621711.16%
2018/04/1602.5200.002.5201660.00%
2018/04/0352.5100.002.6251663.00%
2018/04/0252.7500.002.7551692.95%
2018/01/3152.3500.002.315925.39%
科風 相關文章
科風 相關影音