科風 (3043)-高橋券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.30
漲跌
▼0.15
漲幅
-0.49%
成交量
113張
產業
上市其他電子類股▲1.17%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	30.05	0	0.00	30.05	5	205	2.44%
2024/04/25	0	0.00	5	30.56	30.50	-5	203	-2.46%
2024/04/24	5	30.70	0	0.00	30.80	5	205	2.43%
2024/04/22	0	0.00	5	31.12	30.35	-5	207	-2.41%
2024/04/17	5	31.60	0	0.00	31.90	5	209	2.39%
2024/04/10	5	32.70	0	0.00	32.55	5	205	2.43%
2024/04/01	2	32.23	0	0.00	32.35	2	195	1.02%
2024/03/28	0	0.00	0	31.15	31.40	0	186	0.00%
2024/03/27	0	31.05	0	0.00	31.00	0	186	0.00%
2024/03/20	0	0.00	0	30.05	29.85	0	198	-0.01%
2024/03/19	0	30.15	0	0.00	30.10	0	205	0.00%
2024/03/14	0	0.00	0.5	31.75	32.00	-0.5	255	-0.21%
2024/03/13	0	0.00	6	31.15	31.10	-6	260	-2.30%
2024/03/11	0	0.00	6	32.10	31.85	-6	287	-2.08%
2024/02/26	4	36.14	2	36.30	36.55	2	392	0.51%
2024/02/22	2	34.95	0	0.00	34.85	2	395	0.51%
2024/01/25	9	36.31	0	0.00	36.15	9	644	1.40%
2024/01/24	0	0.00	3	35.45	35.30	-3	638	-0.47%
2024/01/22	3	35.05	10	35.10	35.00	-7	652	-1.07%
2024/01/17	10	35.58	0	0.00	35.15	10	663	1.51%
2024/01/11	0	0.00	4	35.50	35.55	-4	683	-0.59%
2024/01/04	0	0.00	3	37.35	37.10	-3	726	-0.41%
2024/01/02	2	37.00	0	0.00	36.85	2	744	0.27%
2023/12/21	10	38.75	3	38.83	38.75	7	818	0.86%
2023/12/13	0	0.00	10	39.28	39.20	-10	908	-1.10%
2023/12/12	2	39.60	0	0.00	38.75	2	923	0.22%
2023/12/04	2	40.40	1	41.15	40.20	1	1,060	0.09%
2023/12/01	1	40.85	0	0.00	39.60	1	1,166	0.09%
2023/11/30	1	40.15	0.1	40.85	40.85	0.9	1,158	0.08%
2023/11/29	2	37.00	0	0.00	37.15	2	1,179	0.17%
2023/11/28	0	0.00	5	36.95	36.95	-5	1,200	-0.42%
2023/11/24	5	36.40	1	36.90	36.60	4	1,242	0.32%
2023/11/22	9	36.69	0	0.00	37.30	9	1,272	0.71%
2023/11/21	0	0.00	0	36.30	36.25	0	1,286	0.00%
2023/11/10	0	0.00	7	38.58	38.55	-7	1,853	-0.38%
2023/11/09	32	41.29	5	40.58	40.60	27	1,897	1.42%
2023/11/08	0	0.00	1	39.80	39.80	-1	1,831	-0.05%
2023/11/07	0	0.00	0	36.00	36.20	0	1,849	0.00%
2023/11/06	1	36.00	0	36.10	36.35	1	1,857	0.05%
2023/11/03	0	36.00	0	0.00	35.50	0	1,855	0.00%
2023/10/30	1	35.95	1	36.20	35.95	0	1,838	0.00%
2023/10/18	0	0.00	20	38.00	37.85	-20	1,811	-1.10%
2023/10/17	3	38.50	0	0.00	38.40	3	1,804	0.17%
2023/10/06	0	0.00	1.4	43.96	43.65	-1.4	1,772	-0.08%
2023/10/05	2	43.85	0.3	43.30	43.60	1.7	1,770	0.10%
2023/10/04	0	0.00	1	44.10	43.35	-1	1,778	-0.06%
2023/10/03	1	44.90	0	44.10	44.05	1	1,773	0.06%
2023/10/02	0	45.00	7	44.55	44.55	-7	1,763	-0.40%
2023/09/28	1	44.75	0	0.00	44.40	1	1,754	0.06%
2023/09/25	0	0.00	1	43.70	43.70	-1	1,716	-0.06%
2023/09/20	2	43.15	1	42.60	42.35	1	1,680	0.06%
2023/09/19	0	0.00	20	43.80	43.20	-20	1,649	-1.21%
2023/09/15	17	46.25	0	0.00	45.80	17	1,620	1.05%
2023/09/14	21	47.90	1	47.70	47.15	20	1,602	1.25%
2023/09/13	0	0.00	2	46.85	46.20	-2	1,575	-0.13%
2023/09/12	2	47.30	0	0.00	47.20	2	1,535	0.13%
2023/09/08	3	53.30	0	0.00	52.10	3	1,477	0.20%
2023/09/07	5	57.58	0	0.00	57.80	5	1,443	0.35%
2023/09/06	16	63.29	3	60.90	59.00	13	1,462	0.89%
2023/09/04	1	58.20	1	56.80	58.70	0	1,339	0.00%
2023/08/25	0	0.00	2.4	60.75	60.90	-2.4	1,191	-0.20%
2023/08/23	1	59.70	1.2	59.10	59.40	-0.2	1,158	-0.02%
2023/08/22	2	56.30	0	0.00	55.00	2	1,133	0.18%
2023/08/21	0	53.60	0	0.00	56.30	0	1,114	0.00%
2023/08/18	9	53.90	12	55.17	54.00	-3	1,086	-0.28%
2023/08/17	12	52.78	9	53.30	52.00	3	902	0.33%
2023/08/16	1	46.45	2	49.90	50.80	-1	697	-0.14%
2023/08/15	1	42.60	2	45.60	46.20	-1	579	-0.17%
2023/08/14	0	0.00	1	42.00	42.00	-1	536	-0.19%
2023/08/11	0	0.00	3	40.23	39.85	-3	494	-0.61%
2023/08/07	0.8	36.10	0	0.00	36.35	0.8	452	0.18%
2023/07/31	0	0.00	5	35.15	35.10	-5	458	-1.09%
2023/07/26	0	0.00	3	34.40	34.20	-3	465	-0.64%
2023/07/11	3	37.97	2	40.20	37.85	1	443	0.23%
2023/07/10	1	38.00	0	0.00	38.00	1	431	0.23%
2023/06/28	2	38.90	0	0.00	38.50	2	434	0.46%
2023/06/27	3	38.00	0	0.00	37.90	3	432	0.69%
2023/06/20	0	0.00	0.2	39.10	39.20	-0.2	424	-0.05%
2023/06/15	0	0.00	1	41.35	40.00	-1	409	-0.24%
2023/06/13	1	41.60	1	41.90	41.70	0	403	0.00%
2023/06/12	11	43.25	6	42.35	42.00	5	389	1.28%
2023/06/09	0	0.00	12.2	39.77	41.25	-12.2	336	-3.61%
2023/06/01	0	0.00	4.3	37.19	36.95	-4.3	281	-1.54%
2023/05/26	1	36.40	0	0.00	36.25	1	259	0.38%
2023/05/19	10	38.08	0	0.00	38.05	10	225	4.43%
2023/05/18	1	38.05	0	0.00	37.70	1	208	0.48%
2023/05/09	0	0.00	0.2	48.00	48.50	-0.2	154	-0.14%
2023/04/19	0	0.00	0.1	40.30	40.50	-0.1	125	-0.06%
2023/04/07	0	0.00	0.4	39.00	39.30	-0.4	107	-0.37%
2023/04/06	0	0.00	1	39.70	39.70	-1	101	-0.99%
2023/03/31	0	0.00	1	38.10	38.10	-1	98	-1.02%
2023/03/23	0	0.00	2	34.35	34.00	-2	129	-1.55%
2023/03/06	0	0.00	4	29.70	29.50	-4	247	-1.61%
2022/12/20	0	0.00	5	28.72	28.40	-5	693	-0.72%
2022/12/05	0	0.00	0.1	6.43	6.88	-0.1	777	-0.01%
2022/12/02	0	0.00	1	6.60	6.50	-1	777	-0.13%
2022/12/01	0	0.00	3.2	6.45	6.70	-3.2	777	-0.41%
2022/11/15	0	0.00	3.4	6.73	6.94	-3.4	1,236	-0.27%
2022/11/14	20	6.68	0	0.00	6.68	20	1,251	1.60%
2022/10/13	0	0.00	2	6.57	6.57	-2	1,295	-0.15%
2022/09/30	0	0.00	0.9	6.43	6.50	-0.9	1,197	-0.08%
2022/08/25	10	6.80	0	0.00	7.70	10	784	1.27%
2022/08/23	0	0.00	1.1	6.71	6.71	-1.1	641	-0.17%
2022/08/11	0	0.00	50	5.04	5.08	-50	497	-10.04%
2022/07/11	50	4.24	0	0.00	4.30	50	503	9.94%
2022/06/30	0	0.00	50	4.90	4.84	-50	479	-10.43%
2022/06/21	0	0.00	5	4.68	4.96	-5	393	-1.27%
2022/06/14	0	0.00	4	4.40	4.40	-4	287	-1.39%
2022/05/27	50	4.24	0	0.00	4.24	50	278	17.93%
2022/03/08	0	0.00	30.5	4.55	4.53	-30.5	549	-5.56%
2022/02/09	0	0.00	20	5.20	5.13	-20	513	-3.90%
2022/01/11	0	0.00	0.2	5.09	5.17	-0.2	421	-0.05%
2021/11/15	0	0.00	5.9	3.65	3.70	-5.9	202	-2.90%
2021/11/03	50	3.90	0	0.00	3.76	50	199	25.10%
2021/07/14	0	0.00	10	4.01	4.10	-10	383	-2.61%
2021/07/06	0	0.00	18.8	4.00	4.00	-18.8	451	-4.17%
2021/05/04	0	0.00	25	4.60	4.30	-25	631	-3.96%
2021/04/14	0	0.00	0.3	4.99	4.99	-0.3	623	-0.05%
2021/04/13	0	0.00	0	5.46	5.46	0	585	-0.01%
2021/03/12	0	0.00	30	4.08	4.18	-30	612	-4.90%
2021/03/10	25	4.38	0	0.00	4.36	25	637	3.92%
2021/03/09	0	0.00	2.9	4.61	4.55	-2.9	645	-0.45%
2020/11/24	0	0.00	30	6.00	6.00	-30	2,425	-1.24%
2020/10/22	0	0.00	9.5	6.48	6.01	-9.5	2,580	-0.37%
2020/10/15	30	8.90	0	0.00	8.91	30	2,648	1.13%
2020/10/05	0	0.00	1	8.95	8.35	-1	2,559	-0.04%
2020/09/22	0	0.00	0.2	12.00	12.20	-0.2	2,256	-0.01%
2020/09/16	0	0.00	3	12.15	12.15	-3	1,879	-0.16%
2020/09/14	0	0.00	10	14.95	12.25	-10	1,666	-0.60%
2020/09/09	0	0.00	26	11.30	11.30	-26	1,449	-1.79%
2020/09/08	0	0.00	1.1	10.30	10.30	-1.1	1,336	-0.08%
2020/09/07	0	0.00	1	9.37	9.37	-1	1,303	-0.08%
2020/09/04	0	0.00	33	8.52	8.52	-33	1,307	-2.52%
2020/08/28	0	0.00	4	6.18	5.30	-4	1,118	-0.36%
2020/08/27	1	5.62	176	5.62	5.62	-175	1,067	-16.39%	大賣/鉅額交易
2020/08/25	1	4.65	0	0.00	4.65	1	962	0.10%
2020/08/21	0	0.00	50	3.75	3.85	-50	887	-5.63%
2020/08/19	0	0.00	30	4.25	3.81	-30	876	-3.42%
2020/08/12	36	3.91	0	0.00	3.91	36	826	4.35%
2020/08/05	50	4.41	0	0.00	4.10	50	760	6.57%
2020/07/30	0	0.00	50	3.80	3.75	-50	696	-7.18%
2020/07/29	100	3.07	0	0.00	3.75	100	659	15.16%
2020/07/28	70	3.41	0	0.00	3.41	70	596	11.74%
2020/07/27	50	3.78	0	0.00	3.78	50	591	8.45%
2020/07/24	0	0.00	54	4.60	4.19	-54	570	-9.47%
2020/07/23	0	0.00	120	4.19	4.19	-120	470	-25.49%	大賣/鉅額交易
2020/07/22	0	0.00	50	3.81	3.81	-50	435	-11.47%
2020/07/21	0	0.00	52	3.47	3.47	-52	427	-12.16%
2020/07/20	0	0.00	51	3.16	3.16	-51	420	-12.14%
2020/07/17	0	0.00	5	2.88	2.88	-5	387	-1.29%
2020/07/16	0	0.00	0.1	2.64	2.62	-0.1	364	-0.02%
2020/06/05	0	0.00	0.1	1.45	1.50	-0.1	173	-0.05%
2020/05/13	3	1.43	0	0.00	1.43	3	146	2.04%
2020/05/07	21	1.41	0	0.00	1.43	21	148	14.17%
2020/04/30	100	1.41	0	0.00	1.37	100	146	68.13%
2020/04/28	100	1.29	0	0.00	1.37	100	146	68.20%
2020/03/18	0	0.00	30	1.35	1.36	-30	177	-16.92%
2020/03/17	0	0.00	25	1.60	1.50	-25	175	-14.24%
2020/03/16	0	0.00	27	1.65	1.65	-27	175	-15.39%
2020/03/10	0	0.00	50	1.80	1.85	-50	181	-27.53%
2020/03/05	0	0.00	20	1.88	1.92	-20	210	-9.52%
2020/02/17	10	2.00	0	0.00	2.00	10	276	3.61%
2020/01/09	0	0.00	1.1	1.65	1.67	-1.1	222	-0.48%
2019/12/13	0	0.00	6	2.02	2.00	-6	195	-3.07%
2019/12/04	0	0.00	11.4	2.14	2.15	-11.4	194	-5.83%
2019/11/29	0	0.00	3	1.85	2.20	-3	180	-1.66%
2019/11/28	0	0.00	7	2.00	2.00	-7	160	-4.36%
2019/09/03	10	2.69	0	0.00	2.69	10	113	8.80%
2019/08/29	0	0.00	10	2.74	2.72	-10	108	-9.19%
2019/08/21	21	2.50	0	0.00	2.50	21	98	21.35%
2019/08/20	19	2.46	0	0.00	2.46	19	97	19.51%
2019/08/19	1	2.35	0	0.00	2.40	1	93	1.06%
2019/05/02	0	0.00	6.4	2.41	2.50	-6.4	180	-3.57%
2019/04/30	0	0.00	10	2.45	2.45	-10	180	-5.54%
2019/04/11	0	0.00	15	2.47	2.50	-15	179	-8.34%
2019/04/10	0	0.00	5	2.37	2.43	-5	178	-2.79%
2019/04/09	0	0.00	0.1	2.30	2.38	-0.1	179	-0.04%
2019/03/26	0	0.00	1.4	2.49	2.50	-1.4	167	-0.83%
2019/03/07	0	0.00	5	2.70	2.69	-5	138	-3.61%
2019/03/06	0	0.00	5	2.85	2.88	-5	135	-3.69%
2019/03/05	0	0.00	5	2.70	2.67	-5	132	-3.78%
2019/03/04	0	0.00	1	2.45	2.51	-1	130	-0.77%
2019/02/20	0	0.00	5	3.13	3.20	-5	95	-5.21%
2019/02/19	0	0.00	5	3.00	3.00	-5	92	-5.38%
2019/02/12	0	0.00	5	2.90	2.80	-5	82	-6.05%
2019/02/11	0	0.00	5	2.90	2.90	-5	79	-6.30%
2019/01/30	0	0.00	5	2.85	2.85	-5	76	-6.53%
2019/01/29	0	0.00	10	2.75	2.78	-10	69	-14.48%
2019/01/28	0	0.00	5	2.70	2.64	-5	56	-8.83%
2019/01/25	0	0.00	5	2.50	2.55	-5	51	-9.72%
2019/01/23	0	0.00	5	2.53	2.50	-5	50	-9.84%
2019/01/18	0	0.00	10	2.47	2.47	-10	49	-20.35%
2019/01/02	0	0.00	10	2.42	2.47	-10	48	-20.71%
2018/11/29	0	0.00	5	2.29	2.29	-5	64	-7.71%
2018/08/22	0	0.00	1	2.58	2.58	-1	117	-0.85%
2018/07/26	0	0.00	0.1	2.38	2.40	-0.1	88	-0.08%
2018/06/06	0	0.00	15	2.40	2.45	-15	114	-13.16%
2018/03/12	0	0.00	0.7	2.60	2.59	-0.7	158	-0.45%
2018/03/09	55	2.65	0	0.00	2.57	55	157	35.02%
2018/03/02	65	2.85	0	0.00	2.75	65	149	43.47%
2018/03/01	0	0.00	50	2.61	2.93	-50	140	-35.56%
2018/02/27	30	2.90	0	0.00	2.90	30	124	24.01%
2018/02/26	50	2.64	0	0.00	2.64	50	111	44.93%
2018/02/23	50	2.40	0	0.00	2.40	50	101	49.19%