科風 (3043)-中國信託-永康券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
33.80
漲跌
▲0.80
漲幅
+2.42%
成交量
2,030張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	33.40	33.80	-1	226	-0.44%
2024/04/29	2	30.28	0	0.00	30.05	2	205	0.98%
2024/04/23	0	32.25	0	0.00	30.40	0	206	0.00%
2024/04/22	0	31.20	0	0.00	30.35	0	207	0.00%
2024/04/18	0	0.00	1	31.65	31.60	-1	208	-0.48%
2024/04/03	0	0.00	4	33.35	33.20	-4	198	-2.02%
2024/03/22	0.1	31.60	0	0.00	30.70	0.1	194	0.05%
2024/03/15	1	30.75	0	0.00	30.75	1	248	0.40%
2024/03/11	1	31.85	0	0.00	31.85	1	287	0.35%
2024/03/08	1	33.10	0	0.00	33.20	1	287	0.35%
2024/03/07	2	34.00	0	0.00	34.00	2	304	0.66%
2024/03/04	0	36.00	0	0.00	35.70	0	379	0.00%
2024/02/26	8	36.93	8	36.43	36.55	0	392	0.00%
2024/02/22	0	0.00	1	35.25	34.85	-1	395	-0.25%
2024/02/16	1	35.60	3	35.30	35.50	-2	436	-0.46%
2024/02/05	2	33.80	0	0.00	33.80	2	467	0.43%
2024/02/02	1	35.00	0	0.00	34.25	1	487	0.21%
2024/01/11	1	35.55	0	0.00	35.55	1	683	0.15%
2024/01/10	2	35.83	2	35.90	36.00	0	691	0.00%
2024/01/09	1	36.25	0	0.00	36.00	1	699	0.14%
2024/01/02	1	36.90	0	0.00	36.85	1	744	0.13%
2023/12/25	1	37.50	2	38.00	37.35	-1	791	-0.13%
2023/12/12	2	41.65	0	0.00	38.75	2	923	0.22%
2023/12/07	2	41.65	0	0.00	40.65	2	975	0.20%
2023/11/27	1	37.55	1	37.15	36.80	0	1,217	0.00%
2023/11/15	1	36.50	0	0.00	37.55	1	1,375	0.07%
2023/11/13	1	35.60	1	35.40	35.40	0	1,745	0.00%
2023/11/10	0	0.00	3	38.75	38.55	-3	1,853	-0.16%
2023/11/09	46	41.54	50	43.01	40.60	-4	1,897	-0.21%
2023/11/08	1	39.35	0	0.00	39.80	1	1,831	0.05%
2023/11/06	0	0.00	1	36.10	36.35	-1	1,857	-0.05%
2023/11/03	1	35.65	3	35.45	35.50	-2	1,855	-0.11%
2023/11/02	3	35.20	1	35.65	34.85	2	1,852	0.11%
2023/11/01	1	35.40	0	0.00	34.85	1	1,845	0.05%
2023/10/20	1	36.75	0	0.00	36.65	1	1,817	0.06%
2023/10/17	1	38.15	0	0.00	38.40	1	1,804	0.06%
2023/10/16	1	39.25	0	0.00	39.05	1	1,798	0.06%
2023/10/12	2	39.83	3	39.85	40.20	-1	1,793	-0.06%
2023/10/11	6	43.28	2	41.35	41.45	4	1,781	0.22%
2023/10/06	1	44.10	1	43.70	43.65	0	1,772	0.00%
2023/09/28	0	0.00	5	44.20	44.40	-5	1,754	-0.29%
2023/09/26	1	43.20	0	0.00	43.20	1	1,726	0.06%
2023/09/25	1	43.60	1	44.35	43.70	0	1,716	0.00%
2023/09/19	6	44.23	20	44.80	43.20	-14	1,649	-0.85%
2023/09/14	4	47.30	2	47.88	47.15	2	1,602	0.12%
2023/09/13	3	45.72	1.5	45.83	46.20	1.5	1,575	0.10%
2023/09/12	0	0.00	0.9	47.20	47.20	-0.9	1,535	-0.06%
2023/09/08	3.1	54.76	2.5	54.74	52.10	0.6	1,477	0.04%
2023/09/07	2	57.45	4	57.53	57.80	-2	1,443	-0.14%
2023/09/06	16.2	65.14	14	59.34	59.00	2.2	1,462	0.15%
2023/09/05	1.3	62.58	2	64.50	64.50	-0.7	1,364	-0.05%
2023/09/04	6	58.87	7	58.57	58.70	-1	1,339	-0.07%
2023/09/01	0	0.00	10	65.45	62.00	-10	1,283	-0.78%
2023/08/31	0	0.00	9	65.50	65.70	-9	1,266	-0.71%
2023/08/30	3.7	66.33	3	64.10	65.10	0.7	1,251	0.05%
2023/08/29	16	65.68	2	65.00	65.00	14	1,222	1.15%
2023/08/28	2	63.30	1	62.40	64.50	1	1,210	0.08%
2023/08/25	1	60.50	1.2	61.67	60.90	-0.2	1,191	-0.02%
2023/08/24	0.2	60.10	0	0.00	59.90	0.2	1,177	0.02%
2023/08/18	17	55.34	17	54.24	54.00	0	1,086	0.00%
2023/08/17	12	52.81	11	51.48	52.00	1	902	0.11%
2023/08/16	12	49.03	19	50.47	50.80	-7	697	-1.00%
2023/08/14	0	0.00	1	43.00	42.00	-1	536	-0.19%
2023/08/11	0	0.00	1	40.10	39.85	-1	494	-0.20%
2023/07/19	0	0.00	1	35.85	35.90	-1	459	-0.22%
2023/07/17	0	0.00	0.6	37.33	37.65	-0.6	452	-0.13%
2023/07/13	1	37.10	0	0.00	36.25	1	447	0.22%
2023/06/28	2	39.50	2	38.65	38.50	0	434	0.00%
2023/06/21	0	0.00	1	39.20	39.15	-1	426	-0.23%
2023/06/19	1	41.15	0	0.00	39.85	1	422	0.24%
2023/06/14	2	41.25	4	41.25	41.05	-2	403	-0.50%
2023/06/13	2	41.70	0	0.00	41.70	2	403	0.50%
2023/06/12	3	43.22	3	44.05	42.00	0	389	0.00%
2023/06/05	0	0.00	1	37.50	38.00	-1	288	-0.35%
2023/06/02	0	0.00	0.2	37.20	37.15	-0.2	283	-0.07%
2023/06/01	1	37.20	0	0.00	36.95	1	281	0.36%
2023/05/19	0	0.00	1	38.00	38.05	-1	225	-0.44%
2023/05/17	0	0.00	1	42.60	40.00	-1	184	-0.54%
2023/05/12	1	37.70	0	0.00	37.70	1	165	0.60%
2023/05/05	0.2	48.65	0	0.00	48.70	0.2	157	0.13%
2023/05/04	0	0.00	1	49.40	48.75	-1	154	-0.65%
2023/05/03	0	0.00	1.1	45.97	46.15	-1.1	150	-0.70%
2023/05/02	0	0.00	1.4	44.04	44.35	-1.4	144	-0.97%
2023/04/27	0	0.00	1	40.40	40.40	-1	135	-0.74%
2023/04/24	0	0.00	1	39.20	38.85	-1	132	-0.76%
2023/04/17	0	0.00	1	40.80	41.75	-1	122	-0.82%
2023/04/10	0	38.95	0	0.00	38.35	0	109	0.00%
2023/04/07	0	0.00	1	41.00	39.30	-1	107	-0.93%
2023/04/06	0.1	39.20	0	0.00	39.70	0.1	101	0.10%
2023/03/29	0.1	34.00	0.1	35.00	37.40	0	96	0.00%
2023/03/21	0.1	33.70	0.4	33.75	34.05	-0.3	152	-0.20%
2023/03/20	0.1	32.60	0	0.00	33.00	0.1	166	0.06%
2023/03/17	0.1	31.50	1	31.70	31.70	-0.9	169	-0.53%
2023/03/16	1	33.00	0.4	33.00	32.70	0.6	180	0.33%
2023/03/09	0	0.00	0.2	29.50	29.55	-0.2	222	-0.09%
2023/02/15	0	0.00	1	28.20	28.45	-1	342	-0.29%
2023/02/14	0	0.00	1	28.55	28.00	-1	345	-0.29%
2023/02/10	1	29.50	1.1	30.50	29.50	-0.1	350	-0.02%
2023/02/07	2	31.83	0	0.00	32.20	2	361	0.55%
2023/01/09	4	26.50	1	26.35	26.30	3	498	0.60%
2023/01/04	0	0.00	0.6	26.70	27.00	-0.6	532	-0.11%
2022/12/27	0	0.00	0.3	27.80	27.80	-0.3	624	-0.06%
2022/12/26	0	0.00	1	27.40	27.50	-1	642	-0.16%
2022/12/23	0	0.00	2	25.80	27.00	-2	651	-0.31%
2022/12/21	0.4	28.20	0.2	28.00	28.40	0.2	685	0.03%
2022/12/20	16.4	28.48	0.2	28.95	28.40	16.2	693	2.34%
2022/12/19	0	0.00	0.2	31.65	30.90	-0.2	711	-0.03%
2022/12/07	3	6.64	0	0.00	6.64	3	727	0.41%
2022/11/28	0	0.00	2	6.00	5.96	-2	860	-0.23%
2022/11/25	3	5.98	0	0.00	5.96	3	905	0.33%
2022/11/24	4	6.08	0	0.00	6.00	4	930	0.43%
2022/11/22	1	6.40	0	0.00	6.33	1	1,016	0.10%
2022/11/17	1	6.41	0	0.00	6.67	1	1,177	0.08%
2022/11/14	2	6.66	0	0.00	6.68	2	1,251	0.16%
2022/11/07	0	0.00	1	6.72	7.05	-1	1,318	-0.08%
2022/11/04	1	7.00	0	0.00	6.90	1	1,338	0.07%
2022/10/20	10	6.31	0	0.00	6.31	10	1,318	0.76%
2022/10/19	0	0.00	25	6.66	6.50	-25	1,315	-1.90%
2022/10/14	1	6.68	0	0.00	6.68	1	1,300	0.08%
2022/10/13	5	6.60	0	0.00	6.57	5	1,295	0.39%
2022/10/12	3	7.20	0	0.00	7.30	3	1,266	0.24%
2022/10/11	2	7.20	0	0.00	7.20	2	1,261	0.16%
2022/10/07	0	0.00	10	8.18	7.70	-10	1,252	-0.80%
2022/10/06	1	7.30	0	0.00	7.44	1	1,227	0.08%
2022/10/05	1	7.00	0	0.00	7.12	1	1,220	0.08%
2022/09/29	0	0.00	1	6.35	6.45	-1	1,191	-0.08%
2022/09/28	7	6.52	0	0.00	6.33	7	1,188	0.59%
2022/09/27	1	7.00	0	0.00	7.03	1	1,160	0.09%
2022/09/26	6	7.03	0	0.00	6.95	6	1,150	0.52%
2022/09/21	1	7.80	0	0.00	7.80	1	1,130	0.09%
2022/09/20	0	0.00	1	8.20	8.15	-1	1,128	-0.09%
2022/09/19	5	7.50	0	0.00	7.60	5	1,122	0.45%
2022/09/15	5	8.35	5	8.25	8.00	0	1,117	0.00%
2022/09/14	5	7.38	0	0.00	8.25	5	1,120	0.45%
2022/09/13	0	0.00	1	8.63	7.90	-1	1,112	-0.09%
2022/09/12	0	0.00	2	7.85	7.85	-2	1,061	-0.19%
2022/09/08	0	0.00	2	7.14	7.14	-2	1,050	-0.19%
2022/09/06	1	7.22	0	0.00	6.93	1	1,104	0.09%
2022/09/05	0	0.00	1	7.22	7.33	-1	1,090	-0.09%
2022/09/02	1	7.70	5	7.20	7.40	-4	1,062	-0.38%
2022/09/01	3	8.05	0	0.00	7.65	3	1,003	0.30%
2022/08/31	0	0.00	1	8.60	8.50	-1	957	-0.10%
2022/08/30	0	0.00	2	8.60	8.49	-2	929	-0.22%
2022/08/29	0	0.00	3	7.95	8.27	-3	871	-0.34%
2022/08/26	0	0.00	1	7.50	7.52	-1	820	-0.12%
2022/08/25	4	7.96	12	7.55	7.70	-8	784	-1.02%
2022/08/24	8	7.38	4	7.38	7.38	4	680	0.59%
2022/08/22	1	6.10	5	6.06	6.10	-4	607	-0.66%
2022/08/19	0	0.00	12	5.49	5.55	-12	564	-2.13%
2022/08/17	0	0.00	1	5.17	5.19	-1	535	-0.19%
2022/08/16	0	0.00	1	5.00	5.00	-1	516	-0.19%
2022/08/12	0	0.00	1	5.16	4.81	-1	518	-0.19%
2022/08/11	0	0.00	69	4.96	5.08	-69	497	-13.86%
2022/08/10	0	0.00	31	4.61	4.62	-31	490	-6.32%
2022/07/19	0	0.00	10	4.50	4.52	-10	510	-1.96%
2022/07/15	0	0.00	3	4.50	4.46	-3	508	-0.59%
2022/07/06	0	0.00	47	4.17	4.14	-47	501	-9.37%
2022/07/05	5	4.41	0	0.00	4.45	5	497	1.00%
2022/07/04	9	4.36	0	0.00	4.40	9	498	1.81%
2022/07/01	1	4.36	0	0.00	4.36	1	495	0.20%
2022/06/30	0	0.00	10	4.93	4.84	-10	479	-2.09%
2022/06/28	0	0.00	0	5.00	4.80	0	463	0.00%
2022/06/27	20	5.10	0	0.00	5.00	20	454	4.40%
2022/06/24	0	0.00	20	5.03	4.98	-20	440	-4.54%
2022/06/23	0	0.00	10	4.97	4.92	-10	428	-2.33%
2022/06/22	0	0.00	15	4.96	4.97	-15	417	-3.59%
2022/06/21	20	4.55	1	4.55	4.96	19	393	4.82%
2022/06/17	50	4.76	2	4.80	4.82	48	375	12.80%
2022/06/16	26	5.30	10	4.97	4.70	16	365	4.38%
2022/06/15	0	0.00	5	4.79	4.84	-5	323	-1.55%
2022/06/14	1	4.39	0	0.00	4.40	1	287	0.35%
2022/06/13	1	4.42	0	0.00	4.38	1	279	0.36%
2022/05/27	5	4.16	0	0.00	4.24	5	278	1.79%
2022/05/24	0	0.00	5	4.41	4.42	-5	274	-1.82%
2022/05/23	0	0.00	5	4.60	4.59	-5	272	-1.84%
2022/05/19	5	4.70	0	0.00	4.69	5	254	1.97%
2022/05/18	0	0.00	15	4.43	4.43	-15	238	-6.28%
2022/05/16	20	3.47	0	0.00	3.67	20	219	9.12%
2022/05/13	2	3.67	0	0.00	3.70	2	216	0.92%
2022/05/05	0	0.00	4	4.50	4.45	-4	223	-1.79%
2022/05/03	0	0.00	8	4.34	4.21	-8	241	-3.31%
2022/04/27	2	4.02	0	0.00	4.02	2	248	0.80%
2022/04/22	2	4.20	0	0.00	4.20	2	254	0.78%
2022/04/08	2	4.53	0	0.00	4.53	2	490	0.41%
2022/04/07	1	4.52	0	0.00	4.52	1	489	0.20%
2022/04/01	0	0.00	2	4.74	4.74	-2	501	-0.40%
2022/03/25	4	4.71	1	4.73	4.73	3	519	0.58%
2022/03/22	0	4.65	1	4.83	4.75	-1	533	-0.19%
2022/03/21	0	5.00	0	0.00	4.53	0	530	0.00%
2022/03/14	0	5.00	0	0.00	4.57	0	548	0.00%
2022/03/11	1	5.11	0	0.00	4.61	1	549	0.18%
2022/03/10	0	4.70	0	0.00	4.65	0	551	0.00%
2022/03/09	0	0.00	6	4.75	4.70	-6	551	-1.09%
2022/03/08	10	4.55	0	0.00	4.53	10	549	1.82%
2022/03/07	0	0.00	30	4.62	4.61	-30	549	-5.46%
2022/03/04	0	0.00	5	5.07	4.85	-5	545	-0.92%
2022/03/03	30	5.00	0	0.00	4.98	30	541	5.54%
2022/02/24	1	4.52	0	0.00	4.50	1	528	0.19%
2022/02/23	0	0.00	1	4.72	4.72	-1	528	-0.19%
2022/02/14	11	4.86	0	0.00	4.85	11	523	2.10%
2022/02/11	10	5.03	0	0.00	5.00	10	521	1.92%
2022/02/10	10	5.05	0	0.00	5.12	10	518	1.93%
2022/02/09	10	5.13	0	0.00	5.13	10	513	1.95%
2022/01/20	0	0.00	10	4.50	4.43	-10	465	-2.15%
2022/01/19	10	4.49	0	0.00	4.49	10	462	2.16%
2022/01/18	10	4.60	0	0.00	4.49	10	460	2.17%
2022/01/17	10	4.70	0	0.00	4.60	10	456	2.19%
2022/01/14	10	4.72	0	0.00	4.68	10	452	2.21%
2022/01/13	20	4.87	0	0.00	4.86	20	447	4.47%
2022/01/12	1	4.66	5	4.90	4.78	-4	440	-0.91%
2022/01/11	0	0.00	60	5.51	5.17	-60	421	-14.22%
2022/01/10	3	4.65	0	0.00	5.11	3	393	0.76%
2022/01/06	8	5.14	7	5.19	4.80	1	353	0.28%
2022/01/05	0	0.00	32	4.89	4.89	-32	272	-11.76%
2022/01/04	0	0.00	10	4.45	4.45	-10	242	-4.12%
2021/12/14	0	0.00	4	3.72	3.71	-4	189	-2.11%
2021/12/13	0	0.00	7	3.96	3.97	-7	191	-3.66%
2021/12/09	1	3.51	0	0.00	3.51	1	207	0.48%
2021/12/08	1	3.50	0	0.00	3.51	1	207	0.48%
2021/12/07	2	3.50	0	0.00	3.50	2	209	0.95%
2021/12/06	10	3.50	0	0.00	3.51	10	208	4.80%
2021/12/03	1	3.55	0	0.00	3.55	1	206	0.48%
2021/12/02	11	3.51	0	0.00	3.49	11	205	5.35%
2021/12/01	1	3.51	0	0.00	3.51	1	207	0.48%
2021/11/30	1	3.50	0	0.00	3.50	1	209	0.48%
2021/11/24	15	3.51	0	0.00	3.50	15	209	7.16%
2021/11/18	0	0.00	10	3.60	3.59	-10	206	-4.84%
2021/11/17	10	3.54	0	0.00	3.60	10	206	4.85%
2021/11/11	1	3.76	0	0.00	3.76	1	206	0.48%
2021/11/01	10	3.90	0	0.00	3.85	10	199	5.01%
2021/10/01	1	4.00	0	0.00	3.93	1	266	0.37%
2021/09/30	1	4.10	5	4.10	4.10	-4	278	-1.44%
2021/09/28	0	0.00	3	3.96	4.02	-3	283	-1.06%
2021/09/24	1	3.82	1	3.90	3.82	0	281	0.00%
2021/09/15	3	4.13	20	4.39	4.10	-17	285	-5.94%
2021/09/14	0	0.00	17	4.00	4.00	-17	269	-6.31%
2021/09/10	1	3.52	0	0.00	3.52	1	262	0.38%
2021/09/09	2	3.48	0	0.00	3.51	2	260	0.77%
2021/09/06	6	3.59	0	0.00	3.50	6	265	2.26%
2021/09/03	0	0.00	1	3.53	3.52	-1	263	-0.38%
2021/09/01	1	3.60	0	0.00	3.60	1	261	0.38%
2021/08/31	1	3.60	0	0.00	3.60	1	262	0.38%
2021/08/30	1	3.60	0	0.00	3.60	1	263	0.38%
2021/08/27	1	3.60	0	0.00	3.60	1	266	0.37%
2021/08/26	1	3.53	0	0.00	3.58	1	271	0.37%
2021/08/25	1	3.62	0	0.00	3.62	1	272	0.37%
2021/08/24	1	3.59	0	0.00	3.59	1	272	0.37%
2021/08/23	2	3.60	0	0.00	3.59	2	270	0.74%
2021/08/20	1	3.65	4	3.60	3.65	-3	274	-1.09%
2021/08/18	4	3.45	0	0.00	3.60	4	274	1.46%
2021/08/16	4	3.79	4	3.81	3.79	0	268	0.00%
2021/08/12	1	3.83	0	0.00	3.83	1	268	0.37%
2021/08/11	0	0.00	3	3.82	3.82	-3	268	-1.12%
2021/08/10	1	3.90	0	0.00	3.90	1	279	0.36%
2021/08/04	3	3.94	0	0.00	3.94	3	315	0.95%
2021/08/03	2	3.95	0	0.00	3.95	2	320	0.62%
2021/08/02	5	3.92	0	0.00	3.92	5	321	1.55%
2021/07/30	0	0.00	1	3.98	3.91	-1	327	-0.30%
2021/07/29	0	0.00	1	4.00	3.98	-1	333	-0.30%
2021/07/26	0	0.00	1	3.96	3.95	-1	340	-0.29%
2021/07/23	0	0.00	8	3.95	3.95	-8	343	-2.33%
2021/07/20	1	4.00	0	0.00	4.00	1	364	0.27%
2021/07/19	0	0.00	30	4.04	4.05	-30	365	-8.21%
2021/07/15	2	4.01	0	0.00	4.05	2	380	0.53%
2021/07/09	3	4.30	2	4.76	4.30	1	395	0.25%
2021/07/08	1	4.70	6	4.70	4.76	-5	428	-1.17%
2021/07/07	0	0.00	4	4.20	4.40	-4	447	-0.89%
2021/07/06	1	4.00	10	4.01	4.00	-9	451	-1.99%
2021/07/05	1	3.99	0	0.00	3.99	1	458	0.22%
2021/06/29	1	3.80	8	3.90	3.87	-7	472	-1.48%
2021/06/28	0	0.00	11	3.84	4.00	-11	471	-2.33%
2021/06/24	5	4.00	0	0.00	4.00	5	473	1.06%
2021/06/21	2	3.87	0	0.00	3.85	2	474	0.42%
2021/06/18	3	3.91	0	0.00	3.91	3	476	0.63%
2021/06/04	6	4.07	0	0.00	4.10	6	540	1.11%
2021/06/03	4	3.92	0	0.00	4.07	4	539	0.74%
2021/06/01	0	0.00	5	4.03	4.07	-5	539	-0.93%
2021/05/31	0	0.00	3	4.10	4.00	-3	544	-0.55%
2021/05/28	4	4.20	0	0.00	4.20	4	546	0.73%
2021/05/25	1	4.00	0	0.00	3.95	1	584	0.17%
2021/05/21	4	3.96	0	0.00	3.98	4	640	0.62%
2021/05/20	1	3.98	0	0.00	3.91	1	649	0.15%
2021/05/19	5	4.00	0	0.00	4.03	5	654	0.76%
2021/05/18	5	3.38	1	3.90	4.07	4	675	0.59%
2021/05/17	1	3.68	0	0.00	3.75	1	668	0.15%
2021/05/14	2	4.16	0	0.00	4.03	2	659	0.30%
2021/05/13	5	4.13	0	0.00	4.01	5	653	0.76%
2021/05/12	7	4.13	0	0.00	3.99	7	648	1.08%
2021/05/11	7	4.43	0	0.00	4.35	7	639	1.09%
2021/05/10	4	4.74	0	0.00	4.68	4	635	0.63%
2021/05/06	3	4.88	0	0.00	4.74	3	632	0.47%
2021/05/05	2	4.30	6	4.73	4.73	-4	628	-0.64%
2021/05/04	1	4.38	0	0.00	4.30	1	631	0.16%
2021/05/03	5	4.74	0	0.00	4.70	5	629	0.79%
2021/04/29	11	4.84	0	0.00	4.97	11	633	1.74%
2021/04/28	10	5.20	0	0.00	5.01	10	636	1.57%
2021/04/27	1	4.73	0	0.00	4.93	1	624	0.16%
2021/04/23	3	4.75	0	0.00	4.70	3	634	0.47%
2021/04/22	2	4.75	0	0.00	4.75	2	644	0.31%
2021/04/21	0	0.00	3	5.00	4.99	-3	640	-0.47%
2021/04/20	1	4.95	0	0.00	4.95	1	637	0.16%
2021/04/19	1	4.80	13	4.80	4.80	-12	633	-1.90%
2021/04/16	0	0.00	4	4.90	4.90	-4	630	-0.63%
2021/04/15	1	5.09	4	5.10	5.03	-3	627	-0.48%
2021/04/14	18	4.96	7	4.92	4.99	11	623	1.77%
2021/04/13	17	5.46	6	5.46	5.46	11	585	1.88%
2021/04/09	13	4.36	10	4.52	4.52	3	541	0.55%
2021/04/08	11	4.10	0	0.00	4.11	11	531	2.07%
2021/04/06	2	4.00	5	4.00	4.00	-3	527	-0.57%
2021/03/30	1	4.15	0	0.00	4.20	1	528	0.19%
2021/03/29	0	0.00	1	4.32	4.20	-1	533	-0.19%
2021/03/24	0	0.00	10	4.50	4.36	-10	547	-1.83%
2021/03/23	3	4.42	6	4.43	4.43	-3	549	-0.55%
2021/03/22	0	0.00	3	4.66	4.66	-3	548	-0.55%
2021/03/19	16	4.43	0	0.00	4.43	16	549	2.91%
2021/03/17	0	0.00	6	4.60	4.55	-6	550	-1.09%
2021/03/16	1	4.99	0	0.00	4.55	1	560	0.18%
2021/03/15	1	4.59	4	4.59	4.59	-3	607	-0.49%
2021/03/11	4	4.36	1	3.93	4.25	3	625	0.48%
2021/03/10	1	4.60	0	0.00	4.36	1	637	0.16%
2021/03/09	2	4.55	1	4.61	4.55	1	645	0.15%
2021/03/08	1	4.80	0	0.00	4.78	1	666	0.15%
2021/03/04	1	4.50	0	0.00	4.65	1	725	0.14%
2021/03/03	2	4.89	0	0.00	4.80	2	729	0.27%
2021/03/02	4	5.38	0	0.00	5.01	4	772	0.52%
2021/02/26	1	5.00	0	0.00	5.50	1	784	0.13%
2021/02/25	1	5.00	10	5.00	5.11	-9	784	-1.15%
2021/02/24	7	4.69	0	0.00	4.65	7	775	0.90%
2021/02/23	10	4.65	0	0.00	4.65	10	735	1.36%
2021/02/22	10	4.23	0	0.00	4.23	10	734	1.36%
2021/02/18	2	3.51	0	0.00	3.50	2	743	0.27%
2021/02/04	1	3.87	0	0.00	3.86	1	742	0.13%
2021/02/03	3	3.85	0	0.00	3.86	3	748	0.40%
2021/01/28	12	4.00	0	0.00	4.00	12	815	1.47%
2021/01/27	1	4.08	2	4.07	4.07	-1	822	-0.12%
2021/01/26	1	4.40	0	0.00	4.40	1	829	0.12%
2021/01/22	0	0.00	7	3.89	3.90	-7	844	-0.83%
2021/01/21	0	0.00	2	4.06	4.00	-2	849	-0.24%
2021/01/19	1	4.20	3	4.11	4.20	-2	891	-0.22%
2021/01/15	0	0.00	1	4.15	4.28	-1	920	-0.11%
2021/01/13	0	0.00	6	4.53	4.54	-6	983	-0.61%
2021/01/12	1	4.69	4	4.65	4.65	-3	999	-0.30%
2021/01/11	1	4.65	0	0.00	4.72	1	1,023	0.10%
2021/01/08	2	4.81	0	0.00	4.81	2	1,033	0.19%
2021/01/07	0	0.00	2	5.29	5.01	-2	1,059	-0.19%
2021/01/06	1	4.60	0	0.00	4.90	1	1,076	0.09%
2021/01/05	1	4.89	0	0.00	4.88	1	1,109	0.09%
2021/01/04	1	5.01	1	5.01	5.01	0	1,118	0.00%
2020/12/30	3	5.15	0	0.00	5.10	3	1,221	0.25%
2020/12/29	2	5.03	8	5.03	5.02	-6	1,263	-0.48%
2020/12/28	0	0.00	2	5.11	5.02	-2	1,293	-0.15%
2020/12/25	0	0.00	4	5.04	5.10	-4	1,369	-0.29%
2020/12/24	4	5.49	0	0.00	5.39	4	1,399	0.29%
2020/12/23	1	4.80	0	0.00	5.30	1	1,422	0.07%
2020/12/22	1	4.88	1	4.87	4.87	0	1,454	0.00%
2020/12/17	0	0.00	7	5.12	5.13	-7	1,623	-0.43%
2020/12/15	2	5.63	0	0.00	5.50	2	1,738	0.12%
2020/12/14	0	0.00	1	5.69	5.75	-1	1,893	-0.05%
2020/12/11	2	5.88	2	5.88	5.55	0	2,064	0.00%
2020/12/10	0	0.00	4	5.87	5.87	-4	2,095	-0.19%
2020/12/09	1	5.35	34	5.35	6.16	-33	2,245	-1.47%
2020/12/08	0	0.00	1	5.88	5.88	-1	2,219	-0.05%
2020/12/07	4	5.35	1	5.35	5.35	3	2,231	0.13%
2020/12/04	3	4.80	0	0.00	4.87	3	2,325	0.13%
2020/12/03	0	0.00	14	4.23	4.43	-14	2,341	-0.60%
2020/12/02	2	4.07	8	4.03	4.03	-6	2,347	-0.26%
2020/12/01	2	4.30	16	4.36	4.42	-14	2,425	-0.58%
2020/11/26	11	4.86	6	4.99	5.39	5	2,425	0.21%
2020/11/25	10	5.40	0	0.00	5.40	10	2,398	0.42%
2020/11/24	2	6.01	3	6.00	6.00	-1	2,425	-0.04%
2020/11/23	5	6.00	30	6.01	6.01	-25	2,471	-1.01%
2020/11/20	0	0.00	16	6.11	6.08	-16	2,515	-0.64%
2020/11/19	2	6.15	2	6.09	6.04	0	2,546	0.00%
2020/11/18	1	6.00	0	0.00	6.03	1	2,571	0.04%
2020/11/17	3	6.15	1	6.25	6.12	2	2,563	0.08%
2020/11/12	8	6.02	4	6.02	6.03	4	2,572	0.16%
2020/11/10	4	6.43	0	0.00	6.50	4	2,574	0.16%
2020/11/06	7	6.66	1	6.60	6.69	6	2,557	0.23%
2020/11/05	0	0.00	5	6.61	6.69	-5	2,552	-0.20%
2020/11/04	1	6.01	2	6.01	6.09	-1	2,549	-0.04%
2020/11/03	1	6.00	1	6.01	6.10	0	2,548	0.00%
2020/11/02	0	0.00	2	6.14	6.00	-2	2,554	-0.08%
2020/10/30	5	6.28	0	0.00	6.56	5	2,559	0.20%
2020/10/29	0	0.00	11	6.75	6.80	-11	2,559	-0.43%
2020/10/28	1	6.62	2	6.61	6.79	-1	2,562	-0.04%
2020/10/27	20	7.54	3	7.99	6.61	17	2,558	0.66%
2020/10/26	1	7.27	7	7.27	7.27	-6	2,555	-0.23%
2020/10/23	5	6.00	13	6.19	6.61	-8	2,600	-0.31%
2020/10/22	11	6.14	3	6.17	6.01	8	2,580	0.31%
2020/10/21	0	0.00	13	6.58	6.66	-13	2,558	-0.51%
2020/10/20	12	7.14	0	0.00	7.13	12	2,638	0.45%
2020/10/19	2	7.92	5	7.92	7.92	-3	2,657	-0.11%
2020/10/16	0	0.00	2	8.89	8.80	-2	2,645	-0.08%
2020/10/15	13	8.92	0	0.00	8.91	13	2,648	0.49%
2020/10/14	7	8.95	13	8.95	8.95	-6	2,651	-0.23%
2020/10/13	2	8.28	0	0.00	8.14	2	2,648	0.08%
2020/10/12	0	0.00	1	7.53	7.53	-1	2,700	-0.04%
2020/10/08	7	6.85	2	6.85	6.85	5	2,698	0.19%
2020/10/07	13	6.85	1	6.85	6.85	12	2,675	0.45%
2020/10/06	19	8.09	29	7.91	7.61	-10	2,599	-0.38%
2020/10/05	9	8.50	3	8.80	8.35	6	2,559	0.23%
2020/09/30	16	9.58	24	8.65	9.18	-8	2,525	-0.32%
2020/09/29	8	9.18	0	0.00	9.18	8	2,452	0.33%
2020/09/28	17	10.45	13	10.58	10.20	4	2,420	0.17%
2020/09/25	21	10.75	23	11.30	11.30	-2	2,391	-0.08%
2020/09/24	7	11.80	2	11.60	11.90	5	2,352	0.21%
2020/09/23	19	12.35	2	12.55	12.15	17	2,317	0.73%
2020/09/22	39	10.73	18	11.74	12.20	21	2,256	0.93%
2020/09/21	4	11.26	0	0.00	11.25	4	2,160	0.19%
2020/09/18	6	12.38	5	12.30	12.50	1	2,103	0.05%
2020/09/17	26	13.24	4	13.35	12.70	22	2,042	1.08%
2020/09/16	9	10.68	38.4	10.68	12.15	-29.4	1,879	-1.56%
2020/09/15	9	11.05	0	0.00	11.05	9	1,699	0.53%
2020/09/14	27	13.05	10	14.68	12.25	17	1,666	1.02%
2020/09/11	0	0.00	7	13.60	13.60	-7	1,505	-0.47%
2020/09/10	26	12.40	0	0.00	12.40	26	1,472	1.77%
2020/09/09	31	11.30	4	11.30	11.30	27	1,449	1.86%
2020/09/08	13	10.30	0	0.00	10.30	13	1,336	0.97%
2020/09/07	2	9.37	0	0.00	9.37	2	1,303	0.15%
2020/09/04	20	8.25	5	8.06	8.52	15	1,307	1.15%
2020/09/03	7	7.75	0	0.00	7.75	7	1,208	0.58%
2020/09/02	23	7.05	0	0.00	7.05	23	1,186	1.94%
2020/09/01	1	6.41	1	6.41	6.41	0	1,163	0.00%
2020/08/31	13	5.83	21	5.83	5.83	-8	1,135	-0.70%
2020/08/28	9	5.75	5	5.38	5.30	4	1,118	0.36%
2020/08/27	3	5.62	3	5.62	5.62	0	1,067	0.00%
2020/08/26	32	5.11	1	5.11	5.11	31	1,012	3.06%
2020/08/25	22	4.65	2	4.65	4.65	20	962	2.08%
2020/08/24	0	0.00	4	4.20	4.23	-4	922	-0.43%
2020/08/21	0	0.00	12	3.81	3.85	-12	887	-1.35%
2020/08/20	3	3.43	0	0.00	3.80	3	882	0.34%
2020/08/19	4	4.23	0	0.00	3.81	4	876	0.46%
2020/08/18	1	4.01	1	4.00	4.00	0	866	0.00%
2020/08/11	6	4.43	1	4.48	3.78	5	816	0.61%
2020/08/07	0	0.00	2	4.00	3.80	-2	784	-0.25%
2020/08/06	0	0.00	4	4.00	4.00	-4	775	-0.52%
2020/08/05	5	4.37	3	4.23	4.10	2	760	0.26%
2020/08/04	10	4.00	14	4.01	4.01	-4	740	-0.54%
2020/08/03	7	4.00	2	4.00	4.00	5	723	0.69%
2020/07/31	2	3.70	0	0.00	3.71	2	708	0.28%
2020/07/30	25	3.39	9	3.75	3.75	16	696	2.30%
2020/07/29	9	3.75	3	3.75	3.75	6	659	0.91%
2020/07/27	7	4.13	27	4.11	3.78	-20	591	-3.38%
2020/07/24	33	4.55	20	4.50	4.19	13	570	2.28%
2020/07/23	10	4.19	12	4.19	4.19	-2	470	-0.42%
2020/07/22	5	3.81	0	0.00	3.81	5	435	1.15%
2020/07/21	2	3.47	0	0.00	3.47	2	427	0.47%
2020/07/20	28	3.16	0	0.00	3.16	28	420	6.66%
2020/07/17	15	2.88	0	0.00	2.88	15	387	3.87%
2020/07/16	10	2.88	13	2.75	2.62	-3	364	-0.82%
2020/07/15	4	2.62	0	0.00	2.62	4	270	1.48%
2020/06/30	1	1.75	0	0.00	1.76	1	209	0.48%
2020/06/16	1	1.66	0	0.00	1.75	1	207	0.48%
2020/06/15	2	1.84	0	0.00	1.80	2	209	0.96%
2020/06/08	1	1.50	0	0.00	1.57	1	173	0.58%
2020/05/28	1	1.40	0	0.00	1.46	1	162	0.62%
2020/03/18	0	0.00	5	1.40	1.36	-5	177	-2.82%
2020/01/14	5	2.04	0	0.00	2.05	5	232	2.15%
2020/01/06	9	1.67	0	0.00	1.67	9	224	4.00%
2019/10/28	0	2.58	0	0.00	2.63	0	126	0.02%
2019/05/21	0	0.00	2	2.43	2.43	-2	139	-1.44%
2019/03/20	0	2.54	0	0.00	2.60	0	165	0.00%
2019/03/19	0	2.52	0	0.00	2.58	0	164	0.00%
2019/03/14	0	2.30	0	0.00	2.38	0	159	0.00%
2018/07/30	10	2.25	0	0.00	2.25	10	89	11.21%
2018/06/06	1	2.40	0	0.00	2.45	1	114	0.88%