科風 (3043)-國泰-桃園券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.20
漲跌
▲0.15
漲幅
+0.50%
成交量
77張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.1	29.91	1	30.05	30.05	0.1	205	0.03%
2024/04/26	2	30.40	0	30.50	30.25	2	203	0.98%
2024/04/25	0	0.00	1	30.80	30.50	-1	203	-0.49%
2024/04/24	0	31.04	1.3	30.82	30.80	-1.3	205	-0.62%
2024/04/23	2.1	30.24	1	30.95	30.40	1.1	206	0.51%
2024/04/22	1	30.35	2	31.13	30.35	-1	207	-0.49%
2024/04/19	4	30.44	0	0.00	31.00	4	207	1.93%
2024/04/18	0	0.00	0	31.90	31.60	0	208	0.00%
2024/04/17	0	31.42	4	31.43	31.90	-4	209	-1.90%
2024/04/16	4.2	30.34	2	30.38	30.40	2.2	206	1.05%
2024/04/15	1	30.85	0	0.00	30.80	1	207	0.48%
2024/04/12	3	31.68	0	0.00	31.65	3	205	1.46%
2024/04/11	1.2	32.35	1	32.65	32.00	0.2	206	0.10%
2024/04/09	0	34.00	0	0.00	32.65	0	206	0.00%
2024/03/29	9	33.42	4	32.60	32.00	5	193	2.58%
2024/03/28	0	31.90	0	0.00	31.40	0	186	0.00%
2024/03/25	0	31.05	0	0.00	31.25	0	189	0.00%
2024/03/22	2	31.03	0	30.95	30.70	2	194	1.01%
2024/03/13	3	31.50	1	31.40	31.10	2	260	0.77%
2024/03/12	1	32.35	1	32.10	32.15	0	286	0.00%
2024/03/11	3	32.13	1	32.15	31.85	2	287	0.69%
2024/03/08	1	33.50	0	0.00	33.20	1	287	0.35%
2024/03/07	1	34.25	0	0.00	34.00	1	304	0.33%
2024/03/04	2	35.48	0	0.00	35.70	2	379	0.53%
2024/03/01	1	35.55	0	0.00	35.65	1	379	0.26%
2024/02/29	1	35.30	6	35.40	35.45	-5	385	-1.30%
2024/02/27	1	35.70	0	0.00	35.20	1	389	0.26%
2024/02/26	6	36.35	1	36.20	36.55	5	392	1.27%
2024/02/22	0	0.00	0.2	35.45	34.85	-0.2	395	-0.05%
2024/02/21	0	35.60	0	0.00	35.55	0	399	0.00%
2024/02/20	1	35.60	0	0.00	35.70	1	403	0.25%
2024/02/19	1.1	35.84	0	0.00	35.75	1.1	412	0.27%
2024/02/16	0	0.00	2	35.50	35.50	-2	436	-0.46%
2024/02/02	0	34.40	0	0.00	34.25	0	487	0.00%
2024/02/01	2	34.50	0	0.00	34.65	2	602	0.33%
2024/01/31	0	0.00	0	34.75	34.30	0	630	0.00%
2024/01/30	0	35.43	0	0.00	35.00	0	628	0.00%
2024/01/29	0	35.50	0	0.00	35.20	0	632	0.00%
2024/01/26	0	35.48	0	0.00	35.60	0	636	0.00%
2024/01/25	2	37.23	2	37.08	36.15	0	644	0.00%
2024/01/19	0	35.15	0	0.00	35.00	0	655	0.01%
2024/01/17	0.2	35.40	0	0.00	35.15	0.2	663	0.04%
2024/01/12	0	35.80	0	0.00	35.25	0	678	0.00%
2024/01/11	0	36.95	0	0.00	35.55	0	683	0.00%
2024/01/10	0	35.80	0	0.00	36.00	0	691	0.00%
2024/01/08	0	37.20	0	0.00	36.75	0	707	0.00%
2024/01/04	0	37.30	0	0.00	37.10	0	726	0.00%
2024/01/03	0	36.90	0	0.00	37.10	0	739	0.00%
2023/12/15	0	0.00	0	40.45	39.85	0	886	0.00%
2023/12/14	0	0.00	1	39.85	39.75	-1	901	-0.11%
2023/12/12	1	41.20	1.2	39.05	38.75	-0.2	923	-0.02%
2023/12/11	2	38.75	0	0.00	38.75	2	917	0.22%
2023/12/08	1	40.40	10	40.45	40.40	-9	952	-0.94%
2023/12/07	10	42.00	0	0.00	40.65	10	975	1.02%
2023/12/04	0	38.97	4	40.56	40.20	-4	1,060	-0.38%
2023/12/01	6	39.97	2	39.30	39.60	4	1,166	0.34%
2023/11/22	2	37.08	0	0.00	37.30	2	1,272	0.16%
2023/11/20	0	37.05	0	0.00	36.80	0	1,304	0.00%
2023/11/16	0.1	37.50	1	37.60	37.70	-0.9	1,349	-0.07%
2023/11/15	1	38.10	3	37.75	37.55	-2	1,375	-0.15%
2023/11/14	0	0.00	1	35.85	35.50	-1	1,540	-0.06%
2023/11/13	0	0.00	3	35.67	35.40	-3	1,745	-0.17%
2023/11/10	0	38.81	1	39.00	38.55	-1	1,853	-0.05%
2023/11/09	20	42.45	19	42.38	40.60	1	1,897	0.05%
2023/11/08	11	39.25	5	39.80	39.80	6	1,831	0.33%
2023/11/03	0	0.00	2	35.20	35.50	-2	1,855	-0.11%
2023/11/01	2	35.00	0	0.00	34.85	2	1,845	0.11%
2023/10/31	0	36.60	0	0.00	34.90	0	1,842	0.00%
2023/10/26	0	37.45	0	0.00	37.10	0	1,830	0.00%
2023/10/23	1	36.50	0	0.00	36.50	1	1,818	0.05%
2023/10/20	0	38.00	44	36.33	36.65	-44	1,817	-2.42%
2023/10/19	0	39.00	0	0.00	37.55	0	1,815	0.00%
2023/10/17	0	0.00	2	38.80	38.40	-2	1,804	-0.11%
2023/10/12	2	40.20	0	0.00	40.20	2	1,793	0.11%
2023/10/11	0	43.25	0	0.00	41.45	0	1,781	0.00%
2023/10/04	2	43.55	0	0.00	43.35	2	1,778	0.11%
2023/10/03	0	0.00	1	44.20	44.05	-1	1,773	-0.06%
2023/09/28	0	0.00	1	44.45	44.40	-1	1,754	-0.06%
2023/09/27	3	44.35	1	44.35	44.30	2	1,743	0.11%
2023/09/26	1	43.10	1	43.60	43.20	0	1,726	0.00%
2023/09/25	1	43.70	0	0.00	43.70	1	1,716	0.06%
2023/09/14	1	46.40	1	47.30	47.15	0	1,602	0.00%
2023/09/13	1	46.00	1	46.30	46.20	0	1,575	0.00%
2023/09/11	2	52.70	1	51.70	52.40	1	1,511	0.07%
2023/09/08	2	53.35	3	55.27	52.10	-1	1,477	-0.07%
2023/09/07	2	57.50	3	57.57	57.80	-1	1,443	-0.07%
2023/09/06	4	65.98	6	62.90	59.00	-2	1,462	-0.14%
2023/09/05	16	62.65	11.7	64.33	64.50	4.3	1,364	0.32%
2023/09/04	20	59.36	5.2	58.26	58.70	14.8	1,339	1.11%
2023/09/01	15.2	62.04	1	62.00	62.00	14.2	1,283	1.11%
2023/08/30	2	69.60	0	0.00	65.10	2	1,251	0.16%
2023/08/29	0	0.00	4	65.50	65.00	-4	1,222	-0.33%
2023/08/28	13	63.19	0	0.00	64.50	13	1,210	1.07%
2023/08/25	0	0.00	2	60.90	60.90	-2	1,191	-0.17%
2023/08/24	2	59.90	2	58.50	59.90	0	1,177	0.00%
2023/08/23	4	59.40	1.2	57.97	59.40	2.8	1,158	0.24%
2023/08/22	0.5	54.70	11	56.19	55.00	-10.5	1,133	-0.93%
2023/08/21	0	54.80	30.8	55.88	56.30	-30.8	1,114	-2.76%
2023/08/18	18	53.59	17	53.65	54.00	1	1,086	0.09%
2023/08/17	10	53.43	4	52.96	52.00	6	902	0.66%
2023/08/16	37	50.27	3	50.20	50.80	34	697	4.87%
2023/08/15	2	43.60	2	46.20	46.20	0	579	0.00%
2023/08/14	4	41.79	6	41.04	42.00	-2	536	-0.37%
2023/08/11	2	40.40	1	39.10	39.85	1	494	0.20%
2023/08/10	0	0.00	0.2	37.00	36.80	-0.2	449	-0.04%
2023/08/09	0	36.80	0	0.00	36.90	0	450	0.00%
2023/08/08	0	0.00	2	36.53	36.60	-2	451	-0.44%
2023/08/04	0	0.00	1	35.10	35.30	-1	457	-0.22%
2023/08/02	1	34.65	0	0.00	34.45	1	458	0.22%
2023/08/01	0	35.35	0	0.00	34.95	0	457	0.00%
2023/07/28	0	34.65	0	0.00	34.70	0	459	0.00%
2023/07/27	0	0.00	2	34.95	35.50	-2	462	-0.43%
2023/07/26	0	34.90	1	35.15	34.20	-1	465	-0.21%
2023/07/25	2	34.30	0	0.00	34.55	2	468	0.43%
2023/07/24	0	0.00	3	34.00	34.05	-3	465	-0.64%
2023/07/19	0	36.00	0	0.00	35.90	0	459	0.00%
2023/07/12	0	37.50	0	0.00	37.05	0	446	0.00%
2023/07/05	0	38.30	0	0.00	38.05	0	430	0.00%
2023/07/03	0	39.03	0	0.00	38.85	0	437	0.01%
2023/06/28	1	39.84	0	0.00	38.50	1	434	0.23%
2023/06/26	0	38.70	0	0.00	38.95	0	430	0.00%
2023/06/20	0	39.20	0	0.00	39.20	0	424	0.00%
2023/06/15	0	0.00	1	40.70	40.00	-1	409	-0.24%
2023/06/13	1	41.60	2	42.25	41.70	-1	403	-0.25%
2023/06/12	17	44.24	15	43.90	42.00	2	389	0.51%
2023/06/06	0	0.00	1	38.75	38.80	-1	295	-0.34%
2023/06/05	0	0.00	0	37.45	38.00	0	288	0.00%
2023/06/02	0	37.80	0	0.00	37.15	0	283	0.00%
2023/05/31	0	36.60	0	0.00	36.30	0	275	0.00%
2023/05/23	1	39.35	1	38.45	38.40	0	240	0.00%
2023/05/19	3	38.78	1.2	40.42	38.05	1.8	225	0.80%
2023/05/18	1.1	37.02	0	0.00	37.70	1.1	208	0.50%
2023/05/16	0.4	39.50	0	0.00	40.35	0.4	177	0.23%
2023/05/15	0.2	38.50	0	0.00	39.00	0.2	176	0.11%
2023/05/11	0.1	41.85	0	0.00	41.85	0.1	161	0.03%
2023/05/09	0	48.10	0	0.00	48.50	0	154	0.00%
2023/05/08	0	48.85	0	0.00	48.90	0	156	0.00%
2023/05/03	0	0.00	0.4	45.40	46.15	-0.4	150	-0.27%
2023/04/25	0	0.00	1	38.80	38.95	-1	132	-0.75%
2023/04/17	0	0.00	0.4	41.80	41.75	-0.4	122	-0.33%
2023/03/22	0	32.80	0	0.00	33.50	0	143	0.00%
2023/03/17	1	31.00	0	0.00	31.70	1	169	0.59%
2023/03/16	0	33.00	0	0.00	32.70	0	180	0.00%
2023/03/10	0	29.20	1	29.60	29.35	-1	212	-0.47%
2023/03/09	0	29.50	0	0.00	29.55	0	222	0.00%
2023/03/08	0	29.55	0	0.00	29.50	0	234	0.00%
2023/03/06	0	29.55	0	0.00	29.50	0	247	0.00%
2023/03/03	0	29.30	0	0.00	29.55	0	264	0.00%
2023/03/02	0	29.58	0	0.00	29.60	0	272	0.00%
2023/02/23	0	28.35	0	0.00	28.80	0	291	0.00%
2023/02/22	0	0.00	1	28.90	28.60	-1	296	-0.34%
2023/02/21	0	0.00	4	29.01	28.95	-4	302	-1.32%
2023/02/20	1	29.10	0	0.00	29.20	1	311	0.32%
2023/02/16	0	28.65	0	0.00	29.40	0	338	0.00%
2023/02/15	0	0.00	1	28.20	28.45	-1	342	-0.29%
2023/02/13	1	28.80	0	0.00	28.80	1	348	0.29%
2023/02/09	0	31.65	0	0.00	30.50	0	355	0.00%
2023/02/08	0	31.55	0	0.00	31.80	0	358	0.00%
2023/02/06	1	31.50	0	0.00	31.95	1	362	0.28%
2023/01/30	2	25.80	0	0.00	25.70	2	397	0.50%
2023/01/12	0	25.75	0	0.00	26.00	0	453	0.00%
2023/01/11	0	26.00	0	0.00	26.20	0	479	0.00%
2023/01/06	1	26.70	1.2	26.70	26.70	-0.2	512	-0.04%
2023/01/04	0.6	26.70	0	0.00	27.00	0.6	532	0.11%
2023/01/03	1	26.50	2	26.78	26.70	-1	545	-0.18%
2022/12/30	0.2	27.50	0	0.00	27.20	0.2	576	0.03%
2022/12/28	0.4	26.00	0	0.00	28.50	0.4	607	0.06%
2022/12/27	0.3	27.50	0	0.00	27.80	0.3	624	0.05%
2022/12/22	1	26.10	0	0.00	26.10	1	669	0.15%
2022/12/21	0	28.15	0	0.00	28.40	0	685	0.00%
2022/12/20	0	0.00	0.8	28.05	28.40	-0.8	693	-0.12%
2022/12/19	0	31.60	0	31.65	30.90	0	711	0.00%
2022/12/07	0	0.00	9	6.72	6.64	-9	727	-1.24%
2022/12/06	0	6.60	0	0.00	6.52	0	769	0.00%
2022/12/02	10	6.50	10	6.43	6.50	0	777	0.00%
2022/11/29	0	0.00	0	5.61	6.10	0	812	0.00%
2022/11/25	0	0.00	1	5.97	5.96	-1	905	-0.11%
2022/11/24	1	6.00	0	0.00	6.00	1	930	0.11%
2022/11/16	1	6.72	0	0.00	6.50	1	1,205	0.08%
2022/11/15	0	0.00	10	6.68	6.94	-10	1,236	-0.81%
2022/11/14	0	0.00	0	6.33	6.68	0	1,251	0.00%
2022/11/01	5	6.40	0	0.00	6.42	5	1,328	0.38%
2022/10/31	10	6.43	0	0.00	6.42	10	1,329	0.75%
2022/10/26	2	6.35	0	0.00	6.40	2	1,323	0.15%
2022/10/25	0	0.00	5	6.35	6.35	-5	1,324	-0.38%
2022/10/24	0	0.00	0	6.40	6.50	0	1,324	0.00%
2022/10/20	8	6.31	0	0.00	6.31	8	1,318	0.61%
2022/10/17	0	0.00	1	6.35	6.46	-1	1,306	-0.08%
2022/09/20	0	0.00	4	8.10	8.15	-4	1,128	-0.35%
2022/09/19	0	0.00	37	7.52	7.60	-37	1,122	-3.30%
2022/09/13	0.1	8.49	0	0.00	7.90	0.1	1,112	0.00%
2022/09/05	9	7.45	0	0.00	7.33	9	1,090	0.83%
2022/09/02	0	0.00	6	7.45	7.40	-6	1,062	-0.56%
2022/09/01	2	8.03	0	0.00	7.65	2	1,003	0.20%
2022/08/30	4	8.83	0	0.00	8.49	4	929	0.43%
2022/08/26	1	7.58	5	7.50	7.52	-4	820	-0.49%
2022/08/25	14	7.66	1	7.70	7.70	13	784	1.66%
2022/08/24	1	7.38	6	7.38	7.38	-5	680	-0.73%
2022/08/18	0	5.20	0	0.00	5.20	0	548	0.00%
2022/08/12	0	0.00	8	5.15	4.81	-8	518	-1.54%
2022/08/03	5	4.38	5	4.38	4.39	0	517	0.00%
2022/07/08	1	4.28	0	0.00	4.24	1	502	0.20%
2022/07/07	1	4.15	2	4.17	4.15	-1	500	-0.20%
2022/07/06	3	4.21	3	4.15	4.14	0	501	0.00%
2022/07/01	0	0.00	2	4.36	4.36	-2	495	-0.40%
2022/06/29	2	4.95	0	0.00	4.89	2	473	0.42%
2022/06/28	5	4.80	2	4.80	4.80	3	463	0.65%
2022/06/27	11	5.06	0	0.00	5.00	11	454	2.42%
2022/06/23	0	0.00	1	4.86	4.92	-1	428	-0.23%
2022/06/16	2	5.29	0	0.00	4.70	2	365	0.55%
2022/06/14	9	4.40	0	0.00	4.40	9	287	3.13%
2022/06/13	3	4.39	0	0.00	4.38	3	279	1.08%
2022/06/09	2	4.27	8	4.30	4.30	-6	274	-2.19%
2022/06/08	4	4.30	2	4.27	4.27	2	271	0.74%
2022/06/06	6	4.30	0	0.00	4.25	6	268	2.24%
2022/06/02	0	0.00	4	4.32	4.31	-4	266	-1.50%
2022/06/01	0	0.00	6	4.30	4.35	-6	269	-2.23%
2022/05/31	2	4.35	0	0.00	4.25	2	268	0.74%
2022/05/30	0	0.00	4	4.15	4.27	-4	279	-1.43%
2022/05/26	2	4.18	8	4.20	4.20	-6	277	-2.16%
2022/05/23	6	4.50	0	0.00	4.59	6	272	2.21%
2022/05/20	2	4.73	0	0.00	4.30	2	268	0.74%
2022/05/19	11	4.53	2	4.69	4.69	9	254	3.54%
2022/05/18	0	0.00	1	4.43	4.43	-1	238	-0.42%
2022/05/13	1	3.67	0	0.00	3.70	1	216	0.46%
2022/05/06	0	0.00	5	4.36	4.35	-5	220	-2.27%
2022/05/03	5	4.40	0	0.00	4.21	5	241	2.07%
2022/04/26	2	4.10	0	0.00	4.13	2	249	0.80%
2022/04/25	0	4.62	0	0.00	4.25	0	254	0.00%
2022/04/22	0	4.13	0	0.00	4.20	0	254	0.00%
2022/04/19	0	4.10	0	0.00	4.10	0	283	0.00%
2022/04/14	0	4.70	0	0.00	4.20	0	356	0.00%
2022/04/13	0	4.67	0	0.00	4.29	0	438	0.00%
2022/04/12	0	4.70	0	0.00	4.25	0	467	0.00%
2022/04/11	0	4.90	0	0.00	4.30	0	484	0.00%
2022/04/06	0	0.00	5	4.70	4.67	-5	491	-1.02%
2022/03/31	0	0.00	5	4.70	4.71	-5	506	-0.99%
2022/03/24	0	5.15	0	0.00	4.74	0	521	0.00%
2022/03/23	0	4.98	0	0.00	4.75	0	524	0.00%
2022/03/22	0	4.98	0	0.00	4.75	0	533	0.00%
2022/03/21	0	4.51	0	0.00	4.53	0	530	0.00%
2022/03/18	0	4.99	0	0.00	4.57	0	536	0.00%
2022/03/11	0	5.00	0	0.00	4.61	0	549	0.00%
2022/03/04	0	5.40	0	0.00	4.85	0	545	0.00%
2022/02/23	0	5.13	0	0.00	4.72	0	528	0.00%
2022/02/18	0	5.32	0	0.00	4.88	0	534	0.00%
2022/02/17	0	5.45	0	0.00	4.87	0	535	0.00%
2022/02/14	2	4.85	0	0.00	4.85	2	523	0.38%
2022/02/11	0	5.27	0	0.00	5.00	0	521	0.00%
2022/02/10	0	0.00	3	5.10	5.12	-3	518	-0.58%
2022/02/09	6	5.05	10	5.10	5.13	-4	513	-0.78%
2022/02/08	0	4.91	0	0.00	4.99	0	505	0.00%
2022/01/25	2	4.92	0	0.00	4.89	2	490	0.41%
2022/01/24	0	0.00	2	4.30	4.56	-2	474	-0.42%
2022/01/10	0	0.00	111	5.10	5.11	-111	393	-28.20%	大賣/鉅額交易
2022/01/07	0	0.00	1	4.71	4.65	-1	372	-0.27%
2022/01/06	4	5.37	18	5.34	4.80	-14	353	-3.96%
2022/01/05	11	4.89	0	0.00	4.89	11	272	4.04%
2022/01/04	0	0.00	2	4.38	4.45	-2	242	-0.82%
2021/12/27	0	0.00	4	3.80	3.93	-4	201	-1.99%
2021/12/09	0	0.00	12	3.51	3.51	-12	207	-5.78%
2021/09/28	0	0.00	5	4.05	4.02	-5	283	-1.76%
2021/09/17	1	4.09	0	0.00	4.09	1	292	0.34%
2021/08/31	0	3.60	0	0.00	3.60	0	262	0.00%
2021/08/30	0	0.00	4	3.60	3.60	-4	263	-1.52%
2021/08/24	0	0.00	0	3.68	3.59	0	272	-0.02%
2021/08/23	4	3.59	0	3.71	3.59	4	270	1.48%
2021/08/19	2	3.59	6	3.60	3.59	-4	275	-1.44%
2021/07/28	2	4.00	0	0.00	4.07	2	338	0.59%
2021/07/14	0	0.00	5	4.03	4.10	-5	383	-1.31%
2021/07/13	1	4.08	0	0.00	4.08	1	386	0.26%
2021/07/08	10	4.73	1	4.75	4.76	9	428	2.10%
2021/07/07	0	0.00	1	4.12	4.40	-1	447	-0.22%
2021/07/01	0	0.00	1	3.98	3.90	-1	463	-0.22%
2021/06/30	0	0.00	2	3.90	3.90	-2	473	-0.42%
2021/06/29	0	0.00	1	3.90	3.87	-1	472	-0.21%
2021/06/23	0	0.00	1	4.10	4.10	-1	476	-0.21%
2021/06/21	0	0.00	1	3.71	3.85	-1	474	-0.21%
2021/06/16	1	3.91	0	0.00	3.91	1	488	0.20%
2021/05/18	5	3.81	0	0.00	4.07	5	675	0.74%
2021/05/06	1	4.95	0	0.00	4.74	1	632	0.16%
2021/04/23	0	0.00	2	4.75	4.70	-2	634	-0.32%
2021/04/19	1	4.90	0	0.00	4.80	1	633	0.16%
2021/04/14	4	5.31	1	4.92	4.99	3	623	0.48%
2021/04/13	2	5.46	2	5.46	5.46	0	585	0.00%
2021/03/23	0	0.00	4	4.43	4.43	-4	549	-0.73%
2021/03/17	0	0.00	3	4.59	4.55	-3	550	-0.54%
2021/03/16	1	4.98	0	0.00	4.55	1	560	0.18%
2021/03/08	0	0.00	5	4.78	4.78	-5	666	-0.75%
2021/03/05	0	4.65	0	0.00	4.79	0	708	0.00%
2021/03/04	0	0.00	0.1	4.70	4.65	-0.1	725	-0.01%
2021/03/02	0	0.00	1	5.50	5.01	-1	772	-0.13%
2021/02/25	0	0.00	3	5.00	5.11	-3	784	-0.38%
2021/02/24	12	5.10	11	4.94	4.65	1	775	0.13%
2021/02/23	0	0.00	2	4.65	4.65	-2	735	-0.27%
2021/02/22	0	0.00	1	4.23	4.23	-1	734	-0.14%
2021/02/18	82	3.50	0	0.00	3.50	82	743	11.03%
2021/02/17	0	0.00	5	3.80	3.80	-5	730	-0.68%
2021/02/03	1	3.85	0	0.00	3.86	1	748	0.13%
2021/01/26	1	4.55	2	4.55	4.40	-1	829	-0.12%
2021/01/22	2	3.93	0	0.00	3.90	2	844	0.24%
2021/01/21	0	0.00	1	4.00	4.00	-1	849	-0.12%
2021/01/19	0	0.00	1	4.20	4.20	-1	891	-0.11%
2021/01/14	2	4.50	2	4.50	4.50	0	953	0.00%
2021/01/06	0	0.00	4	4.60	4.90	-4	1,076	-0.37%
2021/01/05	0	0.00	3	5.01	4.88	-3	1,109	-0.27%
2020/12/31	30	5.03	0	0.00	5.10	30	1,134	2.64%
2020/12/30	1	5.14	1	5.10	5.10	0	1,221	0.00%
2020/12/29	0	0.00	1	5.03	5.02	-1	1,263	-0.08%
2020/12/24	0	0.00	2	5.55	5.39	-2	1,399	-0.14%
2020/12/23	0	0.00	1	5.30	5.30	-1	1,422	-0.07%
2020/12/22	2	4.88	1	4.90	4.87	1	1,454	0.07%
2020/12/21	1	4.50	0	0.00	4.87	1	1,482	0.07%
2020/12/17	0	0.00	4	5.10	5.13	-4	1,623	-0.25%
2020/12/11	1	5.55	0	0.00	5.55	1	2,064	0.05%
2020/12/09	1	6.46	1	5.36	6.16	0	2,245	0.00%
2020/12/08	0	0.00	2	5.88	5.88	-2	2,219	-0.09%
2020/12/07	0	0.00	1	5.35	5.35	-1	2,231	-0.04%
2020/12/04	3	4.80	23	4.87	4.87	-20	2,325	-0.86%
2020/12/03	0	0.00	3	4.18	4.43	-3	2,341	-0.13%
2020/12/02	2	4.03	14	4.03	4.03	-12	2,347	-0.51%
2020/12/01	33	4.33	17	4.39	4.42	16	2,425	0.66%
2020/11/30	2	4.83	0	0.00	4.77	2	2,402	0.08%
2020/11/27	0	0.00	2	5.25	5.29	-2	2,406	-0.08%
2020/11/26	3	4.86	7	4.94	5.39	-4	2,425	-0.16%
2020/11/25	2	5.40	1	6.00	5.40	1	2,398	0.04%
2020/11/18	7	6.04	0	0.00	6.03	7	2,571	0.27%
2020/11/17	0	0.00	6	6.30	6.12	-6	2,563	-0.23%
2020/11/13	0	0.00	11	6.11	6.19	-11	2,563	-0.43%
2020/11/12	0	0.00	10	6.02	6.03	-10	2,572	-0.39%
2020/11/11	0	0.00	4	6.29	6.21	-4	2,566	-0.16%
2020/11/10	2	6.36	8	6.46	6.50	-6	2,574	-0.23%
2020/11/06	8	6.70	0	0.00	6.69	8	2,557	0.31%
2020/11/05	0	0.00	20	6.64	6.69	-20	2,552	-0.78%
2020/11/04	1	6.00	3	6.09	6.09	-2	2,549	-0.08%
2020/11/03	1	6.10	10	6.15	6.10	-9	2,548	-0.35%
2020/11/02	2	6.00	1	6.14	6.00	1	2,554	0.04%
2020/10/30	3	6.34	0	0.00	6.56	3	2,559	0.12%
2020/10/29	0	0.00	6	6.50	6.80	-6	2,559	-0.23%
2020/10/28	2	7.08	1	7.10	6.79	1	2,562	0.04%
2020/10/27	2	6.94	0	0.00	6.61	2	2,558	0.08%
2020/10/26	0	6.61	1	6.74	7.27	-1	2,555	-0.04%
2020/10/23	1	6.61	4	6.17	6.61	-3	2,600	-0.12%
2020/10/22	10	6.00	10	6.00	6.01	0	2,580	0.00%
2020/10/21	0	0.00	7	6.42	6.66	-7	2,558	-0.27%
2020/10/20	1	7.13	5	7.13	7.13	-4	2,638	-0.15%
2020/10/19	11	7.92	3	8.80	7.92	8	2,657	0.30%
2020/10/16	0	0.00	10	8.90	8.80	-10	2,645	-0.38%
2020/10/15	0	0.00	7	8.90	8.91	-7	2,648	-0.26%
2020/10/13	5	8.28	9	8.08	8.14	-4	2,648	-0.15%
2020/10/08	2	6.85	5	6.85	6.85	-3	2,698	-0.11%
2020/10/07	8	6.86	18	6.87	6.85	-10	2,675	-0.37%
2020/10/06	4	8.44	19	8.27	7.61	-15	2,599	-0.58%
2020/10/05	13	8.92	10	8.35	8.35	3	2,559	0.12%
2020/09/30	25	9.46	8	9.18	9.18	17	2,525	0.67%
2020/09/29	6	9.18	23	9.18	9.18	-17	2,452	-0.69%
2020/09/28	8	10.93	51	10.65	10.20	-43	2,420	-1.78%
2020/09/25	8	10.75	0	0.00	11.30	8	2,391	0.33%
2020/09/24	2	11.90	4	11.90	11.90	-2	2,352	-0.09%
2020/09/23	6	12.23	17	12.21	12.15	-11	2,317	-0.47%
2020/09/22	37	11.19	3	10.88	12.20	34	2,256	1.51%
2020/09/21	8	11.26	100	12.50	11.25	-92	2,160	-4.26%
2020/09/18	6	12.37	1	12.50	12.50	5	2,103	0.24%
2020/09/17	54	13.11	30	13.35	12.70	24	2,042	1.18%
2020/09/16	63	10.96	1	12.15	12.15	62	1,879	3.30%
2020/09/15	8	11.05	0	0.00	11.05	8	1,699	0.47%
2020/09/14	48	12.25	26	14.95	12.25	22	1,666	1.32%
2020/09/11	4	13.60	0	0.00	13.60	4	1,505	0.27%
2020/09/10	1	12.40	0	0.00	12.40	1	1,472	0.07%
2020/09/09	42	11.30	0	0.00	11.30	42	1,449	2.90%
2020/09/08	23	10.30	1	10.30	10.30	22	1,336	1.65%
2020/09/07	9	9.37	0	0.00	9.37	9	1,303	0.69%
2020/09/04	10	8.52	10	7.75	8.52	0	1,307	0.00%
2020/09/03	37	7.75	0	0.00	7.75	37	1,208	3.06%
2020/08/31	2	5.83	0	0.00	5.83	2	1,135	0.18%
2020/08/28	2	5.40	50	5.92	5.30	-48	1,118	-4.29%
2020/08/27	1	5.62	0	0.00	5.62	1	1,067	0.09%
2020/08/26	1	5.11	3	5.11	5.11	-2	1,012	-0.20%
2020/08/25	0	0.00	3	4.65	4.65	-3	962	-0.31%
2020/08/24	14	4.23	0	0.00	4.23	14	922	1.52%
2020/08/21	5	3.85	0	0.00	3.85	5	887	0.56%
2020/08/20	1	3.43	0	0.00	3.80	1	882	0.11%
2020/08/17	1	3.92	0	0.00	3.92	1	851	0.12%
2020/08/14	9	3.52	0	0.00	3.80	9	848	1.06%
2020/08/13	1	3.91	0	0.00	3.90	1	834	0.12%
2020/08/12	6	3.90	5	3.90	3.91	1	826	0.12%
2020/08/10	13	4.11	0	0.00	4.17	13	798	1.63%
2020/08/07	14	3.99	0	0.00	3.80	14	784	1.78%
2020/08/06	1	4.00	0	0.00	4.00	1	775	0.13%
2020/08/05	6	4.37	19	4.30	4.10	-13	760	-1.71%
2020/08/04	101	4.00	1	4.00	4.01	100	740	13.51%	大買/
2020/08/03	19	4.00	30	4.00	4.00	-11	723	-1.52%
2020/07/30	0	0.00	40	3.75	3.75	-40	696	-5.74%
2020/07/29	20	3.07	7	3.56	3.75	13	659	1.97%
2020/07/28	1	3.41	0	0.00	3.41	1	596	0.17%
2020/07/24	23	4.38	0	0.00	4.19	23	570	4.03%
2020/07/23	11	4.19	0	0.00	4.19	11	470	2.34%
2020/07/22	2	3.81	0	0.00	3.81	2	435	0.46%
2020/07/21	4	3.47	0	0.00	3.47	4	427	0.93%
2020/07/20	3	3.16	0	0.00	3.16	3	420	0.71%
2020/07/17	2	2.88	0	0.00	2.88	2	387	0.52%
2020/07/16	37	2.64	0	0.00	2.62	37	364	10.16%
2020/07/13	5	2.18	0	0.00	2.18	5	250	1.99%
2020/07/10	0	0.00	2	1.98	1.99	-2	235	-0.85%
2020/07/09	1	1.90	0	0.00	1.91	1	230	0.43%
2020/07/03	1	1.76	0	0.00	1.77	1	209	0.48%
2020/06/16	0	0.00	3	1.75	1.75	-3	207	-1.45%
2020/06/11	4	1.93	0	0.00	1.93	4	199	2.00%
2020/06/08	0	0.00	1	1.50	1.57	-1	173	-0.58%
2020/06/05	1	1.50	0	0.00	1.50	1	173	0.58%
2020/04/17	0	0.00	10	1.47	1.43	-10	151	-6.61%
2020/03/23	0	1.15	0	0.00	1.20	0	181	0.01%
2020/03/19	0	1.23	0	0.00	1.23	0	176	0.01%
2020/01/15	10	2.22	0	0.00	2.25	10	246	4.06%
2018/10/22	0	0.00	0	2.33	2.26	0	117	0.00%
2018/08/24	0	0.00	0.4	2.59	2.59	-0.4	118	-0.32%
2018/08/21	0	0.00	0.4	2.52	2.52	-0.4	115	-0.33%
2018/08/15	0	0.00	0.2	2.41	2.41	-0.2	114	-0.21%
2018/08/14	0	0.00	0.6	2.50	2.50	-0.6	114	-0.51%
2018/08/13	0	0.00	0.4	2.50	2.50	-0.4	112	-0.33%