科風 (3043)-國泰-板橋券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.00
漲跌
▲0.30
漲幅
+1.01%
成交量
203張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	29.75	0	0.00	29.70	0.1	189	0.07%
2024/05/13	0.1	29.72	0	0.00	29.80	0.1	190	0.05%
2024/05/09	0	29.75	0	29.85	29.85	0	191	0.01%
2024/05/08	0	30.10	0	0.00	30.15	0	193	0.01%
2024/05/07	0.1	29.90	0	0.00	30.05	0.1	193	0.07%
2024/05/06	0.1	30.36	0	0.00	30.30	0.1	194	0.07%
2024/05/03	0	0.00	0	30.15	30.30	0	196	0.00%
2024/05/02	0	30.15	0	0.00	30.45	0	204	0.00%
2024/04/30	0	30.05	0	0.00	30.20	0	205	0.01%
2024/04/29	0	30.10	0	30.14	30.05	0	205	0.02%
2024/04/26	0.4	30.37	0	30.50	30.25	0.4	203	0.19%
2024/04/25	0.4	30.67	0	30.72	30.50	0.4	203	0.19%
2024/04/24	0.7	30.72	0	0.00	30.80	0.7	205	0.36%
2024/04/23	0	30.45	0	0.00	30.40	0	206	0.02%
2024/04/22	0	31.14	0	0.00	30.35	0	207	0.00%
2024/04/19	3.1	31.58	0	0.00	31.00	3.1	207	1.48%
2024/04/17	0	0.00	0.1	31.85	31.90	-0.1	209	-0.02%
2024/04/16	0.1	30.54	0	0.00	30.40	0.1	206	0.03%
2024/04/15	0	31.88	3	31.17	30.80	-3	207	-1.45%
2024/04/11	0	32.71	6	32.30	32.00	-6	206	-2.91%
2024/04/10	1	32.70	2	32.75	32.55	-1	205	-0.49%
2024/04/09	5	33.73	0	34.60	32.65	5	206	2.42%
2024/04/08	0	0.00	0.1	34.20	33.80	-0.1	203	-0.03%
2024/04/03	0	32.81	0.1	33.23	33.20	-0.1	198	-0.05%
2024/04/02	1	32.50	0	0.00	32.55	1	194	0.51%
2024/04/01	3	32.50	0.3	32.45	32.35	2.7	195	1.38%
2024/03/29	1	32.40	1.1	31.64	32.00	-0.1	193	-0.05%
2024/03/26	0	31.35	0	0.00	31.05	0	188	0.00%
2024/03/22	0	31.11	0.2	31.50	30.70	-0.1	194	-0.06%
2024/03/21	0	31.50	0	0.00	31.40	0	196	0.00%
2024/03/20	0.1	29.71	0	0.00	29.85	0.1	198	0.03%
2024/03/19	2.2	30.09	0	0.00	30.10	2.2	205	1.09%
2024/03/18	0.1	29.80	21	30.10	30.25	-20.9	208	-10.03%
2024/03/14	0	0.00	12	30.48	32.00	-12	255	-4.70%
2024/03/13	0.2	31.66	6	31.93	31.10	-5.8	260	-2.23%
2024/03/12	0.1	32.32	2	31.93	32.15	-1.9	286	-0.68%
2024/03/11	2	32.15	4	32.24	31.85	-2	287	-0.69%
2024/03/08	1	33.60	4	33.06	33.20	-3	287	-1.05%
2024/03/07	0.1	34.00	0	0.00	34.00	0.1	304	0.04%
2024/03/06	0	34.85	1	34.70	34.50	-1	340	-0.29%
2024/03/05	0.1	34.80	0	0.00	34.95	0.1	378	0.02%
2024/03/04	0	35.75	0	0.00	35.70	0	379	0.00%
2024/03/01	0	0.00	0.1	36.09	35.65	-0.1	379	-0.02%
2024/02/29	0	35.90	0	35.90	35.45	0	385	0.00%
2024/02/27	0	35.65	0	0.00	35.20	0	389	0.00%
2024/02/26	2	36.60	4.1	36.35	36.55	-2.1	392	-0.54%
2024/02/23	2.2	34.80	4	34.69	34.25	-1.8	390	-0.45%
2024/02/22	0.5	34.93	0	0.00	34.85	0.5	395	0.12%
2024/02/21	0	35.70	1.1	35.76	35.55	-1.1	399	-0.26%
2024/02/20	1	35.90	0	0.00	35.70	1	403	0.25%
2024/02/19	0	36.04	0	0.00	35.75	0	412	0.00%
2024/02/16	0	35.33	0	0.00	35.50	0	436	0.00%
2024/02/05	1	33.50	5.3	33.86	33.80	-4.3	467	-0.92%
2024/02/02	0.2	34.05	8	34.25	34.25	-7.8	487	-1.60%
2024/02/01	0	34.80	0	0.00	34.65	0	602	0.00%
2024/01/31	10	34.50	0	0.00	34.30	10	630	1.59%
2024/01/30	0.1	35.00	0	0.00	35.00	0.1	628	0.01%
2024/01/26	0.3	35.61	0	0.00	35.60	0.3	636	0.05%
2024/01/25	2.9	36.64	2	37.11	36.15	0.9	644	0.14%
2024/01/23	0.1	35.10	0	0.00	35.25	0.1	644	0.02%
2024/01/22	0.1	35.10	0	0.00	35.00	0.1	652	0.02%
2024/01/18	2	34.55	9	34.80	34.35	-7	657	-1.06%
2024/01/17	0.2	35.05	0	0.00	35.15	0.2	663	0.03%
2024/01/15	0.1	35.95	6	35.48	36.60	-5.9	672	-0.87%
2024/01/12	0.1	35.68	25	35.51	35.25	-24.9	678	-3.67%
2024/01/11	2	35.50	0	36.95	35.55	2	683	0.29%
2024/01/10	0.1	35.80	0	0.00	36.00	0.1	691	0.01%
2024/01/09	9.2	36.30	0.2	36.54	36.00	9	699	1.29%
2024/01/08	0	37.20	0	0.00	36.75	0	707	0.00%
2024/01/03	0	37.80	0	0.00	37.10	0	739	0.00%
2024/01/02	10	36.78	0	0.00	36.85	10	744	1.34%
2023/12/29	5.3	37.11	0	37.65	37.10	5.3	748	0.70%
2023/12/27	0.1	37.78	0	0.00	37.65	0.1	766	0.02%
2023/12/26	0.1	37.79	0	0.00	37.95	0.1	779	0.01%
2023/12/25	0.1	37.35	0	0.00	37.35	0.1	791	0.01%
2023/12/22	2	38.85	0	0.00	38.70	2	806	0.25%
2023/12/20	0.1	39.36	0	0.00	39.05	0.1	844	0.01%
2023/12/19	1	39.50	0	39.20	39.30	1	852	0.12%
2023/12/18	0	0.00	0.1	40.42	40.50	-0.1	857	-0.01%
2023/12/15	1.2	40.68	5	40.25	39.85	-3.8	886	-0.42%
2023/12/14	0	0.00	0.1	39.85	39.75	-0.1	901	-0.01%
2023/12/13	1	39.35	0	0.00	39.20	1	908	0.11%
2023/12/12	0	0.00	5	38.45	38.75	-5	923	-0.54%
2023/12/11	0.2	39.17	0	0.00	38.75	0.2	917	0.03%
2023/12/08	0	0.00	1	40.45	40.40	-1	952	-0.10%
2023/12/07	8.3	40.72	7	41.64	40.65	1.3	975	0.14%
2023/12/06	1	39.60	3	39.62	39.05	-2	989	-0.20%
2023/12/05	0	0.00	1	39.65	39.50	-1	1,031	-0.10%
2023/12/04	1	41.50	2	40.55	40.20	-1	1,060	-0.09%
2023/12/01	6	39.60	1	39.50	39.60	5	1,166	0.43%
2023/11/30	5	39.94	32	38.92	40.85	-26.9	1,158	-2.33%
2023/11/29	5.4	36.88	0	0.00	37.15	5.4	1,179	0.46%
2023/11/28	4	36.69	0	0.00	36.95	4	1,200	0.33%
2023/11/27	6	37.15	0	0.00	36.80	6	1,217	0.50%
2023/11/24	6	36.33	7	37.05	36.60	-1	1,242	-0.08%
2023/11/22	0	0.00	1.2	36.80	37.30	-1.2	1,272	-0.09%
2023/11/21	1	36.40	0	0.00	36.25	1	1,286	0.08%
2023/11/20	4	37.20	0	36.85	36.80	4	1,304	0.31%
2023/11/17	7	37.61	0	0.00	37.05	7	1,330	0.53%
2023/11/16	7	37.79	1	38.30	37.70	6	1,349	0.44%
2023/11/15	4	37.84	3	37.80	37.55	1	1,375	0.07%
2023/11/13	5	36.20	2	35.45	35.40	3	1,745	0.17%
2023/11/10	4.2	38.86	6	39.33	38.55	-1.8	1,853	-0.10%
2023/11/09	26.2	41.83	22.2	42.44	40.60	4	1,897	0.21%
2023/11/08	0	0.00	3	39.10	39.80	-3	1,831	-0.16%
2023/11/07	1.1	36.27	0	0.00	36.20	1.1	1,849	0.06%
2023/11/03	0	0.00	1	35.80	35.50	-1	1,855	-0.05%
2023/11/02	5	35.55	4	35.15	34.85	1	1,852	0.05%
2023/11/01	3	35.15	0	0.00	34.85	3	1,845	0.16%
2023/10/31	0	35.00	1	35.10	34.90	-1	1,842	-0.05%
2023/10/30	0	36.20	0	0.00	35.95	0	1,838	0.00%
2023/10/27	1	36.56	0	0.00	36.50	1	1,831	0.06%
2023/10/26	7	37.34	0	0.00	37.10	7	1,830	0.38%
2023/10/19	2	37.55	0.3	39.00	37.55	1.7	1,815	0.10%
2023/10/18	0	0.00	3	38.05	37.85	-3	1,811	-0.17%
2023/10/17	1	38.35	0	0.00	38.40	1	1,804	0.06%
2023/10/16	0.2	39.08	0	39.20	39.05	0.1	1,798	0.01%
2023/10/13	4	40.59	1	40.45	40.00	3	1,795	0.17%
2023/10/12	2	40.08	0	40.69	40.20	2	1,793	0.11%
2023/10/11	2.4	42.10	1	42.10	41.45	1.4	1,781	0.08%
2023/10/06	0.1	43.90	0	0.00	43.65	0.1	1,772	0.00%
2023/10/05	0	0.00	2	43.95	43.60	-2	1,770	-0.11%
2023/10/04	1.3	43.54	0.2	44.15	43.35	1.1	1,778	0.06%
2023/10/03	0.1	43.80	2	44.35	44.05	-1.9	1,773	-0.11%
2023/10/02	1.3	44.98	1	45.00	44.55	0.3	1,763	0.01%
2023/09/28	0	0.00	2	44.20	44.40	-2	1,754	-0.11%
2023/09/27	4	44.48	3	44.45	44.30	1	1,743	0.06%
2023/09/26	9	43.39	1	43.55	43.20	8	1,726	0.46%
2023/09/25	0.1	43.50	2.1	43.73	43.70	-2	1,716	-0.12%
2023/09/22	0.1	42.05	0	0.00	42.10	0.1	1,692	0.01%
2023/09/21	0.1	41.85	1	42.05	41.60	-0.9	1,688	-0.05%
2023/09/20	13	42.86	13	42.93	42.35	0	1,680	0.00%
2023/09/19	3.2	43.66	0	0.00	43.20	3.2	1,649	0.19%
2023/09/18	2.2	44.81	1	44.95	45.05	1.2	1,632	0.07%
2023/09/15	2.1	46.45	0	0.00	45.80	2.1	1,620	0.13%
2023/09/14	1	47.50	5	47.54	47.15	-4	1,602	-0.25%
2023/09/13	2	46.00	2	46.93	46.20	0	1,575	0.00%
2023/09/12	3	47.25	1.9	47.23	47.20	1.1	1,535	0.07%
2023/09/11	1.8	52.36	10	52.77	52.40	-8.2	1,511	-0.54%
2023/09/08	9.2	54.32	5	52.64	52.10	4.2	1,477	0.29%
2023/09/07	6	57.32	6	57.85	57.80	0	1,443	0.00%
2023/09/06	20.9	63.23	6.4	63.46	59.00	14.5	1,462	0.99%
2023/09/05	0	0.00	8.4	64.16	64.50	-8.4	1,364	-0.62%
2023/09/04	13.9	58.35	13.7	59.32	58.70	0.3	1,339	0.02%
2023/09/01	2.7	62.34	2	67.35	62.00	0.7	1,283	0.05%
2023/08/31	1.7	65.07	0.1	66.50	65.70	1.6	1,266	0.12%
2023/08/30	0.9	65.52	10.2	69.34	65.10	-9.2	1,251	-0.74%
2023/08/29	1.7	64.97	1.1	64.18	65.00	0.5	1,222	0.04%
2023/08/28	1.9	63.47	4.7	63.65	64.50	-2.8	1,210	-0.23%
2023/08/25	3.3	60.55	1.2	61.14	60.90	2.1	1,191	0.18%
2023/08/24	0.1	58.69	0.2	58.95	59.90	-0.1	1,177	-0.01%
2023/08/23	0.2	53.86	9	58.14	59.40	-8.8	1,158	-0.76%
2023/08/22	1.1	56.22	1.1	55.67	55.00	0	1,133	0.00%
2023/08/21	1	54.54	3	55.00	56.30	-2	1,114	-0.18%
2023/08/18	44	54.27	45.8	54.83	54.00	-1.8	1,086	-0.17%
2023/08/17	66.5	52.71	50.2	53.34	52.00	16.3	902	1.80%
2023/08/16	36	49.11	34.6	49.90	50.80	1.4	697	0.20%
2023/08/15	4	45.44	5	44.82	46.20	-1	579	-0.17%
2023/08/14	13.3	42.44	17.3	41.96	42.00	-4	536	-0.74%
2023/08/11	2	40.40	8	40.21	39.85	-6	494	-1.21%
2023/08/10	1	37.80	1	37.85	36.80	0	449	0.00%
2023/08/09	0	0.00	0.1	37.00	36.90	-0.1	450	-0.02%
2023/08/08	0	0.00	1.2	36.13	36.60	-1.2	451	-0.27%
2023/08/07	0	36.00	0	0.00	36.35	0	452	0.01%
2023/08/04	0	35.30	0	0.00	35.30	0	457	0.00%
2023/08/02	1	34.50	1	34.95	34.45	0	458	0.00%
2023/07/31	1	35.25	1	35.50	35.10	0	458	0.00%
2023/07/26	1	34.70	0	0.00	34.20	1	465	0.21%
2023/07/25	0	34.30	6	34.75	34.55	-6	468	-1.28%
2023/07/21	1	35.85	0	0.00	35.45	1	461	0.22%
2023/07/20	0	0.00	0.4	36.05	36.25	-0.4	458	-0.09%
2023/07/18	2	36.05	0	0.00	36.00	2	457	0.44%
2023/07/17	0	0.00	1	37.70	37.65	-1	452	-0.22%
2023/07/14	0	36.60	0	0.00	36.55	0	449	0.00%
2023/07/13	1.1	36.54	0	37.05	36.25	1.1	447	0.24%
2023/07/12	3	37.53	0	0.00	37.05	3	446	0.67%
2023/07/11	3.3	37.91	0	0.00	37.85	3.3	443	0.74%
2023/07/07	2	38.30	0	0.00	38.45	2	436	0.46%
2023/07/03	0	38.90	0	0.00	38.85	0	437	0.01%
2023/06/30	0	39.45	0	0.00	39.50	0	435	0.00%
2023/06/29	0.2	39.20	0.1	39.83	39.80	0.1	436	0.01%
2023/06/28	0.1	38.41	0	0.00	38.50	0.1	434	0.03%
2023/06/27	2	38.10	0.1	39.00	37.90	1.9	432	0.44%
2023/06/26	3.2	38.31	0	0.00	38.95	3.2	430	0.74%
2023/06/21	1.2	39.11	0	0.00	39.15	1.2	426	0.28%
2023/06/20	0.9	39.16	0	0.00	39.20	0.9	424	0.20%
2023/06/19	1.1	40.78	0	0.00	39.85	1.1	422	0.26%
2023/06/16	0.1	40.10	2	39.23	39.20	-1.9	414	-0.46%
2023/06/15	0	0.00	3	40.33	40.00	-3	409	-0.73%
2023/06/14	2	41.20	0	0.00	41.05	2	403	0.50%
2023/06/13	0	0.00	2	41.70	41.70	-2	403	-0.50%
2023/06/12	30.4	44.15	28	43.09	42.00	2.4	389	0.61%
2023/06/09	2	40.25	2.2	39.98	41.25	-0.2	336	-0.07%
2023/06/07	0	0.00	1	38.20	38.60	-1	301	-0.33%
2023/06/06	1	38.60	1	38.80	38.80	0	295	0.00%
2023/06/05	0	0.00	8	38.01	38.00	-8	288	-2.78%
2023/06/01	0	0.00	1	37.20	36.95	-1	281	-0.36%
2023/05/31	1	36.75	1	36.60	36.30	0	275	0.00%
2023/05/30	1	35.15	0	0.00	35.40	1	271	0.37%
2023/05/26	0.1	36.50	0	0.00	36.25	0.1	259	0.04%
2023/05/25	7	36.64	0	0.00	36.80	7	254	2.75%
2023/05/24	1	37.80	1	38.00	37.75	0	247	0.00%
2023/05/23	5	38.93	0	0.00	38.40	5	240	2.08%
2023/05/19	1	38.70	7	40.11	38.05	-6	225	-2.66%
2023/05/18	5.1	36.68	1	37.95	37.70	4.1	208	1.97%
2023/05/15	1	36.25	0	0.00	39.00	1	176	0.57%
2023/05/12	0	37.70	6	37.70	37.70	-6	165	-3.62%
2023/05/10	4	45.90	0.1	45.00	46.50	3.9	158	2.46%
2023/05/09	0.4	49.00	0	0.00	48.50	0.4	154	0.26%
2023/05/08	8	48.88	1	49.00	48.90	7	156	4.48%
2023/05/05	2	48.93	0	48.10	48.70	2	157	1.27%
2023/05/04	5.6	48.25	0	48.20	48.75	5.6	154	3.62%
2023/05/03	2	44.68	0	0.00	46.15	2	150	1.33%
2023/05/02	0.1	44.40	3	44.60	44.35	-2.9	144	-2.00%
2023/04/28	0	41.00	0	0.00	42.25	0	139	0.00%
2023/04/27	0	0.00	0.2	40.00	40.40	-0.2	135	-0.14%
2023/04/25	0	38.90	1	39.00	38.95	-1	132	-0.76%
2023/04/24	2	38.30	0	0.00	38.85	2	132	1.52%
2023/04/21	0	40.18	0	0.00	39.35	0	129	0.00%
2023/04/20	0	0.00	5	41.40	40.55	-5	127	-3.93%
2023/04/19	0	40.70	0.2	40.90	40.50	-0.2	125	-0.17%
2023/04/18	0	0.00	0	41.35	41.30	0	123	0.00%
2023/04/17	1	40.70	0	0.00	41.75	1	122	0.82%
2023/04/14	0	41.23	0	0.00	40.50	0	118	0.00%
2023/04/13	3	40.03	0	40.15	40.50	3	117	2.55%
2023/04/12	3	41.77	0	0.00	41.05	3	115	2.59%
2023/04/11	0	0.00	0	37.98	38.30	0	109	-0.03%
2023/04/10	0	39.30	0	0.00	38.35	0	109	0.00%
2023/04/06	0	0.00	2.7	39.15	39.70	-2.7	101	-2.66%
2023/03/31	0	37.45	1	38.10	38.10	-1	98	-1.02%
2023/03/30	0	37.03	0.1	38.80	37.50	-0.1	100	-0.10%
2023/03/29	0	34.78	0.6	36.80	37.40	-0.6	96	-0.61%
2023/03/28	0	34.65	0	0.00	34.05	0	96	0.00%
2023/03/27	1	35.00	0	0.00	34.65	1	97	1.02%
2023/03/24	0	34.00	0	0.00	34.15	0	115	0.00%
2023/03/23	0	33.90	0	0.00	34.00	0	129	0.00%
2023/03/22	0	33.60	0	0.00	33.50	0	143	0.00%
2023/03/21	0	34.65	0.4	34.00	34.05	-0.4	152	-0.26%
2023/03/20	0	0.00	0.6	32.65	33.00	-0.6	166	-0.36%
2023/03/17	0	0.00	1	31.35	31.70	-1	169	-0.59%
2023/03/16	1	32.80	22.2	33.00	32.70	-21.2	180	-11.72%
2023/03/14	0	0.00	4	30.20	29.85	-4	183	-2.18%
2023/03/13	0	0.00	1	29.90	29.90	-1	198	-0.50%
2023/03/10	0	29.28	0	0.00	29.35	0	212	0.00%
2023/03/09	0	29.48	0	0.00	29.55	0	222	0.00%
2023/03/08	0	29.55	1	29.50	29.50	-1	234	-0.43%
2023/03/06	0	29.46	0	0.00	29.50	0	247	0.00%
2023/03/03	0	29.50	0	0.00	29.55	0	264	0.00%
2023/03/02	0	29.40	0	0.00	29.60	0	272	0.00%
2023/02/24	0	28.63	0	0.00	29.00	0	287	0.00%
2023/02/23	0	28.75	5	28.80	28.80	-5	291	-1.72%
2023/02/22	0	29.06	0	0.00	28.60	0	296	0.00%
2023/02/21	0	28.98	0	0.00	28.95	0	302	0.00%
2023/02/20	0	28.60	0	0.00	29.20	0	311	0.00%
2023/02/17	0	28.88	0	0.00	28.90	0	325	0.00%
2023/02/16	0	29.75	0	0.00	29.40	0	338	0.00%
2023/02/14	0	28.35	0	0.00	28.00	0	345	0.00%
2023/02/13	0	30.60	0	0.00	28.80	0	348	0.00%
2023/02/10	0	30.50	0.2	30.55	29.50	-0.2	350	-0.06%
2023/02/09	0	0.00	2	30.50	30.50	-2	355	-0.56%
2023/02/07	0	0.00	1	32.20	32.20	-1	361	-0.28%
2023/02/06	0	0.00	0.2	31.95	31.95	-0.2	362	-0.06%
2023/02/03	0	0.00	0.2	26.95	29.05	-0.2	365	-0.05%
2023/02/01	0	26.10	0.8	26.20	26.55	-0.8	382	-0.21%
2023/01/31	0	26.00	0	0.00	25.90	0	389	0.00%
2023/01/30	0	25.60	0	0.00	25.70	0	397	0.00%
2023/01/12	0	25.80	0	0.00	26.00	0	453	0.00%
2023/01/11	0	26.00	0	0.00	26.20	0	479	0.00%
2023/01/10	0	26.40	0	0.00	26.75	0	491	0.00%
2022/12/28	0	0.00	0.2	28.30	28.50	-0.2	607	-0.03%
2022/12/22	10	25.70	0.6	25.66	26.10	9.4	669	1.40%
2022/12/07	0	6.60	0	6.53	6.64	0	727	0.00%
2022/12/06	2	6.76	0	0.00	6.52	2	769	0.26%
2022/11/30	0	0.00	0	6.04	6.15	0	783	0.00%
2022/11/28	1	5.98	0	5.89	5.96	1	860	0.12%
2022/11/25	4	6.00	0	0.00	5.96	4	905	0.44%
2022/11/24	47.1	6.01	0	0.00	6.00	47.1	930	5.06%
2022/11/23	21	6.30	0	0.00	6.27	21	977	2.15%
2022/11/22	14	6.36	0	6.23	6.33	14	1,016	1.38%
2022/11/21	1	6.37	0	0.00	6.40	1	1,044	0.10%
2022/11/16	0	6.62	0	0.00	6.50	0	1,205	0.00%
2022/11/15	5	6.66	0	0.00	6.94	5	1,236	0.40%
2022/11/14	2	6.67	0	0.00	6.68	2	1,251	0.16%
2022/11/08	0	0.00	0	6.97	6.95	0	1,286	0.00%
2022/11/07	0	0.00	5	6.80	7.05	-5	1,318	-0.38%
2022/11/04	0	0.00	20	7.29	6.90	-20	1,338	-1.49%
2022/11/02	0	0.00	1	6.43	6.43	-1	1,325	-0.08%
2022/10/28	0.1	6.50	0	0.00	6.52	0.1	1,328	0.01%
2022/10/25	5	6.35	0	0.00	6.35	5	1,324	0.38%
2022/10/24	5	6.30	0	0.00	6.50	5	1,324	0.38%
2022/10/21	0	6.90	0	0.00	6.36	0	1,322	0.00%
2022/10/20	30	6.33	0	0.00	6.31	30	1,318	2.28%
2022/10/19	20	6.62	0	6.43	6.50	20	1,315	1.52%
2022/10/18	36	6.72	0	0.00	6.52	36	1,311	2.75%
2022/10/17	0	0.00	20	6.30	6.46	-20	1,306	-1.53%
2022/10/13	371.1	6.57	0	0.00	6.57	371.1	1,295	28.65%	大買/鉅額交易
2022/10/11	0	7.50	0	0.00	7.20	0	1,261	0.00%
2022/10/05	0	0.00	6	7.10	7.12	-6	1,220	-0.49%
2022/09/30	1	6.40	1	6.40	6.50	0	1,197	0.00%
2022/09/29	1	6.45	2	6.35	6.45	-1	1,191	-0.08%
2022/09/28	11	6.33	0	0.00	6.33	11	1,188	0.93%
2022/09/27	10	7.03	0	0.00	7.03	10	1,160	0.86%
2022/09/26	1	7.00	0	0.00	6.95	1	1,150	0.09%
2022/09/22	0	7.70	0	0.00	7.80	0	1,136	0.00%
2022/09/16	1	8.00	0	0.00	8.00	1	1,115	0.09%
2022/09/15	2.1	8.25	3	8.30	8.00	-1	1,117	-0.09%
2022/09/13	10	8.63	0	0.00	7.90	10	1,112	0.90%
2022/09/12	0	0.00	1	7.85	7.85	-1	1,061	-0.09%
2022/09/06	10	6.93	20	7.22	6.93	-10	1,104	-0.91%
2022/09/05	11	7.34	1	7.22	7.33	10	1,090	0.92%
2022/09/02	0.1	7.37	0	0.00	7.40	0.1	1,062	0.01%
2022/09/01	26	8.23	0	0.00	7.65	26	1,003	2.59%
2022/08/31	22	8.68	0	0.00	8.50	22	957	2.30%
2022/08/30	33	8.89	4	8.49	8.49	29	929	3.12%
2022/08/29	2	8.19	32	7.90	8.27	-30	871	-3.44%
2022/08/26	34.1	7.54	0	0.00	7.52	34.1	820	4.15%
2022/08/25	131	7.79	3	7.10	7.70	128	784	16.32%	大買/鉅額交易
2022/08/24	24	7.38	5	7.38	7.38	19	680	2.79%
2022/08/23	10	6.71	0.1	6.71	6.71	9.9	641	1.54%
2022/08/22	1	6.10	4	6.10	6.10	-3	607	-0.49%
2022/08/19	67	5.33	19	5.55	5.55	48	564	8.50%
2022/08/17	0	0.00	0	5.20	5.19	0	535	0.00%
2022/08/16	0	0.00	5	4.90	5.00	-5	516	-0.97%
2022/08/12	5	5.45	3.2	5.30	4.81	1.8	518	0.35%
2022/08/11	0.1	5.00	3	5.08	5.08	-2.9	497	-0.58%
2022/08/10	3	4.63	0	0.00	4.62	3	490	0.61%
2022/08/08	0	4.83	0	0.00	4.50	0	498	0.00%
2022/08/03	0	4.60	0	0.00	4.39	0	517	0.00%
2022/08/02	0	4.76	0	0.00	4.38	0	517	0.00%
2022/07/29	0	0.00	1	4.30	4.31	-1	515	-0.19%
2022/07/25	0	4.31	0	0.00	4.37	0	511	0.00%
2022/07/21	0	0.00	0	4.38	4.45	0	509	0.00%
2022/07/19	0	4.90	0	0.00	4.52	0	510	0.00%
2022/07/13	0	0.00	2	4.60	4.60	-2	507	-0.39%
2022/07/07	1	4.15	0	0.00	4.15	1	500	0.20%
2022/07/06	1	4.14	0	0.00	4.14	1	501	0.20%
2022/06/29	20	4.95	0	0.00	4.89	20	473	4.22%
2022/06/28	1	4.80	0	0.00	4.80	1	463	0.22%
2022/06/27	0	0.00	25	5.00	5.00	-25	454	-5.50%
2022/06/22	0	0.00	22	4.96	4.97	-22	417	-5.27%
2022/06/21	3	4.84	0	0.00	4.96	3	393	0.76%
2022/06/17	4	4.82	0	0.00	4.82	4	375	1.07%
2022/06/16	3	5.30	0	0.00	4.70	3	365	0.82%
2022/06/15	11	4.74	1	4.84	4.84	10	323	3.10%
2022/06/14	0	0.00	8	4.40	4.40	-8	287	-2.78%
2022/06/13	8	4.37	0	0.00	4.38	8	279	2.87%
2022/06/10	0	0.00	8	4.30	4.35	-8	276	-2.89%
2022/06/09	0	0.00	2	4.27	4.30	-2	274	-0.73%
2022/06/07	8	4.25	14	4.25	4.24	-6	269	-2.22%
2022/06/06	3	4.29	0	0.00	4.25	3	268	1.12%
2022/06/02	4	4.37	0	0.00	4.31	4	266	1.50%
2022/05/31	0	4.68	0	4.12	4.25	0	268	0.00%
2022/05/26	0	4.15	0	0.00	4.20	0	277	0.00%
2022/05/23	0	0.00	20	4.50	4.59	-20	272	-7.35%
2022/05/20	0.1	4.28	1	4.73	4.30	-0.9	268	-0.34%
2022/05/19	11	4.49	0	0.00	4.69	11	254	4.33%
2022/05/18	4	4.43	0	0.00	4.43	4	238	1.67%
2022/05/17	6	3.89	0	0.00	4.03	6	224	2.68%
2022/05/05	0	0.00	6	4.50	4.45	-6	223	-2.69%
2022/05/04	0	4.63	0	0.00	4.39	0	223	0.00%
2022/05/03	0	0.00	2	4.40	4.21	-2	241	-0.83%
2022/04/29	0	4.62	0	0.00	4.31	0	245	0.00%
2022/04/28	6	4.38	0	0.00	4.20	6	245	2.44%
2022/04/25	0	4.38	0	0.00	4.25	0	254	0.00%
2022/04/21	0	4.50	0	0.00	4.18	0	259	0.00%
2022/04/20	0	4.50	0	0.00	4.11	0	267	0.00%
2022/04/19	0	4.10	0	0.00	4.10	0	283	0.00%
2022/04/18	0	4.16	0	0.00	4.10	0	315	0.00%
2022/04/12	9	4.27	0	0.00	4.25	9	467	1.93%
2022/04/07	0	0.00	1	4.64	4.52	-1	489	-0.20%
2022/04/06	0	5.17	0	0.00	4.67	0	491	0.00%
2022/03/28	0	4.90	0	5.00	4.71	0	516	0.00%
2022/03/24	0	4.95	0	0.00	4.74	0	521	0.00%
2022/03/23	0	0.00	2	4.80	4.75	-2	524	-0.38%
2022/03/17	0	0.00	1	4.55	4.55	-1	546	-0.18%
2022/03/16	0	0.00	0.2	4.50	4.51	-0.2	548	-0.03%
2022/03/10	0	5.09	0	0.00	4.65	0	551	0.00%
2022/03/09	0	4.96	0	0.00	4.70	0	551	0.00%
2022/03/08	6	4.55	0	0.00	4.53	6	549	1.09%
2022/03/04	8	4.97	0	0.00	4.85	8	545	1.47%
2022/02/24	0	4.30	0	0.00	4.50	0	528	0.00%
2022/02/23	0	5.14	0	0.00	4.72	0	528	0.00%
2022/02/22	8	4.72	0	0.00	4.72	8	529	1.51%
2022/02/21	0	4.88	0	0.00	4.88	0	528	0.00%
2022/02/18	0	0.00	6	4.79	4.88	-6	534	-1.12%
2022/02/11	1	5.03	0	0.00	5.00	1	521	0.19%
2022/02/10	0	5.61	0	5.61	5.12	0	518	0.00%
2022/02/09	0	5.46	0	0.00	5.13	0	513	0.00%
2022/01/25	1.1	4.95	1	4.98	4.89	0.1	490	0.01%
2022/01/21	0	4.43	0	0.00	4.15	0	467	0.00%
2022/01/13	0	0.00	21	4.89	4.86	-21	447	-4.69%
2022/01/12	1	4.66	0	0.00	4.78	1	440	0.23%
2022/01/10	0	0.00	14	5.10	5.11	-14	393	-3.56%
2022/01/07	2	4.65	0	0.00	4.65	2	372	0.54%
2022/01/06	8	4.79	0	0.00	4.80	8	353	2.26%
2022/01/04	0	0.00	12.5	4.09	4.45	-12.5	242	-5.15%
2022/01/03	0	0.00	1	4.00	4.05	-1	223	-0.45%
2021/12/30	0	0.00	10	3.98	3.98	-10	214	-4.66%
2021/12/29	0	0.00	6	3.97	3.96	-6	211	-2.83%
2021/12/28	0	3.94	9	3.95	4.00	-9	208	-4.31%
2021/12/27	0	0.00	1	3.89	3.93	-1	201	-0.50%
2021/12/24	1	3.80	0	0.00	3.80	1	200	0.50%
2021/12/23	0	0.00	2	3.90	3.87	-2	202	-0.99%
2021/12/20	2	3.81	0	0.00	3.79	2	203	0.98%
2021/12/13	7	3.94	0	0.00	3.97	7	191	3.66%
2021/12/10	11	3.69	0	0.00	3.69	11	201	5.46%
2021/12/07	0	3.86	0	0.00	3.50	0	209	0.00%
2021/11/30	0	0.00	4	3.50	3.50	-4	209	-1.91%
2021/11/29	0	3.39	0	0.00	3.50	0	211	0.00%
2021/11/24	0	0.00	4	3.51	3.50	-4	209	-1.91%
2021/11/22	1	3.50	0	0.00	3.50	1	205	0.49%
2021/11/18	5	3.56	0	0.00	3.59	5	206	2.42%
2021/11/17	5	3.51	2	3.57	3.60	3	206	1.45%
2021/11/16	5	3.62	0	0.00	3.68	5	202	2.47%
2021/11/12	2	3.71	0	0.00	3.75	2	205	0.97%
2021/11/11	2	3.74	0	0.00	3.76	2	206	0.97%
2021/11/10	7	3.71	0	4.10	3.70	7	205	3.41%
2021/11/08	5	3.72	0	0.00	3.72	5	205	2.43%
2021/11/03	1	3.72	0	0.00	3.76	1	199	0.50%
2021/11/02	1	3.84	0	0.00	3.85	1	198	0.50%
2021/11/01	0	4.18	0.1	3.84	3.85	-0.1	199	-0.07%
2021/10/22	0	3.84	0	0.00	3.84	0	197	0.00%
2021/10/19	0	0.00	5	3.90	3.85	-5	209	-2.38%
2021/10/08	0	0.00	0	3.88	3.87	0	218	0.00%
2021/10/07	0	0.00	4	3.90	3.90	-4	220	-1.82%
2021/09/30	0	0.00	11	4.10	4.10	-11	278	-3.95%
2021/09/27	0	0.00	2	3.85	3.86	-2	278	-0.72%
2021/09/16	0	0.00	0.2	3.98	4.05	-0.2	292	-0.08%
2021/09/15	0	4.38	3	4.07	4.10	-3	285	-1.05%
2021/09/14	0	0.00	0.5	4.00	4.00	-0.5	269	-0.19%
2021/09/13	0.1	3.51	0	0.00	3.64	0.1	262	0.04%
2021/09/03	0	0.00	2	3.53	3.52	-2	263	-0.76%
2021/09/01	0	0.00	2	3.60	3.60	-2	261	-0.77%
2021/08/24	5	3.53	0	0.00	3.59	5	272	1.84%
2021/08/18	1	3.60	0	0.00	3.60	1	274	0.36%
2021/08/13	4	3.82	1	3.83	3.81	3	267	1.12%
2021/08/09	0	0.00	6	3.95	3.90	-6	290	-2.07%
2021/08/06	7	3.90	3	3.98	3.90	4	297	1.34%
2021/08/05	10	3.90	10	3.90	3.91	0	304	0.00%
2021/08/04	1	3.94	10	3.95	3.94	-9	315	-2.85%
2021/08/03	0	0.00	5	3.95	3.95	-5	320	-1.56%
2021/08/02	1	3.93	0	0.00	3.92	1	321	0.31%
2021/07/30	1	3.91	0	0.00	3.91	1	327	0.30%
2021/07/27	10	4.08	0	0.00	4.08	10	344	2.90%
2021/07/23	1	3.95	0	0.00	3.95	1	343	0.29%
2021/07/19	6	4.05	0	0.00	4.05	6	365	1.64%
2021/07/15	0	0.00	2	4.01	4.05	-2	380	-0.53%
2021/07/14	2	4.01	0	0.00	4.10	2	383	0.52%
2021/07/13	5	4.08	0	0.00	4.08	5	386	1.29%
2021/07/12	0	0.00	2	4.25	4.11	-2	387	-0.52%
2021/07/09	5	4.48	0.2	4.33	4.30	4.8	395	1.23%
2021/07/08	0	0.00	10	4.70	4.76	-10	428	-2.33%
2021/07/06	0	0.00	1	4.00	4.00	-1	451	-0.22%
2021/07/02	11	3.86	0	0.00	3.90	11	458	2.40%
2021/06/24	0	0.00	0.1	4.00	4.00	-0.1	473	-0.02%
2021/06/18	15	3.91	1	3.95	3.91	14	476	2.94%
2021/06/17	20	3.91	0	0.00	3.91	20	479	4.17%
2021/06/16	1	3.90	0	0.00	3.91	1	488	0.20%
2021/06/11	10	4.00	0	0.00	3.95	10	493	2.03%
2021/06/09	0	0.00	0	4.09	4.00	0	511	-0.01%
2021/06/07	0	0.00	1	4.20	4.10	-1	533	-0.19%
2021/06/04	1	4.10	0	0.00	4.10	1	540	0.19%
2021/06/03	0	0.00	3	4.07	4.07	-3	539	-0.56%
2021/05/28	0	0.00	1	4.23	4.20	-1	546	-0.18%
2021/05/25	0	4.00	0	0.00	3.95	0	584	0.00%
2021/05/14	20	4.03	2	4.02	4.03	18	659	2.73%
2021/05/13	0	0.00	11	3.62	4.01	-11	653	-1.68%
2021/05/12	16	4.16	0	0.00	3.99	16	648	2.47%
2021/05/10	2	4.67	0	0.00	4.68	2	635	0.31%
2021/05/07	0.1	4.80	0	0.00	4.86	0.1	636	0.02%
2021/05/06	0	0.00	0.2	5.00	4.74	-0.2	632	-0.03%
2021/05/05	0	0.00	1	4.30	4.73	-1	628	-0.16%
2021/05/04	20	4.30	2	4.50	4.30	18	631	2.85%
2021/05/03	1	4.69	0	0.00	4.70	1	629	0.16%
2021/04/28	4	5.06	0	0.00	5.01	4	636	0.63%
2021/04/27	0	0.00	0	4.68	4.93	0	624	0.00%
2021/04/26	1.1	4.65	0	0.00	4.68	1.1	628	0.17%
2021/04/22	3	4.75	0	0.00	4.75	3	644	0.47%
2021/04/21	0	0.00	3	4.99	4.99	-3	640	-0.47%
2021/04/20	0	5.28	0	0.00	4.95	0	637	0.00%
2021/04/19	0	5.27	0	0.00	4.80	0	633	0.00%
2021/04/16	4	4.95	0	0.00	4.90	4	630	0.63%
2021/04/14	6.1	5.36	9	4.92	4.99	-2.9	623	-0.47%
2021/04/13	0	0.00	1.2	5.46	5.46	-1.2	585	-0.21%
2021/04/12	4.2	4.89	8	4.97	4.97	-3.8	544	-0.69%
2021/04/08	8	4.10	20	4.10	4.11	-12	531	-2.26%
2021/04/06	0	0.00	5	4.00	4.00	-5	527	-0.95%
2021/04/01	0	0.00	1	4.18	4.11	-1	521	-0.19%
2021/03/31	5	4.22	0	0.00	4.20	5	523	0.95%
2021/03/30	0	4.40	0	0.00	4.20	0	528	0.00%
2021/03/25	0	0.00	2	4.32	4.38	-2	542	-0.37%
2021/03/24	0	4.44	0	0.00	4.36	0	547	0.00%
2021/03/23	1	4.43	0	0.00	4.43	1	549	0.18%
2021/03/22	0	4.77	0	0.00	4.66	0	548	0.00%
2021/03/19	6	4.43	0	0.00	4.43	6	549	1.09%
2021/03/18	0	0.00	3	4.68	4.66	-3	548	-0.55%
2021/03/16	3	4.90	1	4.99	4.55	2	560	0.36%
2021/03/15	0	0.00	31	4.59	4.59	-31	607	-5.10%
2021/03/12	0	0.00	4	4.18	4.18	-4	612	-0.65%
2021/03/11	12	3.93	3	4.22	4.25	9	625	1.44%
2021/03/10	7	4.48	0	0.00	4.36	7	637	1.10%
2021/03/09	5	4.60	0	0.00	4.55	5	645	0.77%
2021/03/08	0	0.00	12	4.80	4.78	-12	666	-1.80%
2021/03/05	0	0.00	7	4.78	4.79	-7	708	-0.99%
2021/03/04	7	4.44	0	0.00	4.65	7	725	0.96%
2021/03/03	5	4.79	0	0.00	4.80	5	729	0.69%
2021/02/25	0	0.00	13	5.02	5.11	-13	784	-1.66%
2021/02/24	3	4.96	19	5.11	4.65	-16	775	-2.06%
2021/02/23	0	0.00	11	4.65	4.65	-11	735	-1.50%
2021/02/22	0	0.00	11	4.23	4.23	-11	734	-1.50%
2021/02/19	0	0.00	1	3.85	3.85	-1	737	-0.14%
2021/02/18	7	3.51	0	0.00	3.50	7	743	0.94%
2021/02/04	0	0.00	3	3.87	3.86	-3	742	-0.40%
2021/02/03	0	4.00	0	0.00	3.86	0	748	0.00%
2021/01/28	0	0.00	5	4.00	4.00	-5	815	-0.61%
2021/01/27	20	4.09	0	0.00	4.07	20	822	2.43%
2021/01/26	0	0.00	10	4.44	4.40	-10	829	-1.21%
2021/01/25	0	0.00	11.1	4.00	4.15	-11.1	835	-1.33%
2021/01/22	4	3.88	10	3.90	3.90	-6	844	-0.71%
2021/01/21	0	0.00	7	4.06	4.00	-7	849	-0.82%
2021/01/20	1	4.06	16	4.05	4.05	-15	857	-1.75%
2021/01/19	0	0.00	1	4.11	4.20	-1	891	-0.11%
2021/01/18	0	0.00	12	4.01	4.11	-12	902	-1.33%
2021/01/15	0	0.00	2	4.12	4.28	-2	920	-0.22%
2021/01/14	5	4.54	4	4.50	4.50	1	953	0.10%
2021/01/13	1	4.50	0	0.00	4.54	1	983	0.10%
2021/01/08	0	0.00	1	4.81	4.81	-1	1,033	-0.10%
2021/01/06	6	4.88	4	4.90	4.90	2	1,076	0.19%
2021/01/05	5	4.88	0	0.00	4.88	5	1,109	0.45%
2021/01/04	5	5.01	0	0.00	5.01	5	1,118	0.45%
2020/12/31	5	5.03	0	0.00	5.10	5	1,134	0.44%
2020/12/29	5	5.02	20	5.03	5.02	-15	1,263	-1.19%
2020/12/28	5	5.01	0	0.00	5.02	5	1,293	0.39%
2020/12/25	5	5.28	0	0.00	5.10	5	1,369	0.37%
2020/12/24	0	0.00	13	5.62	5.39	-13	1,399	-0.93%
2020/12/22	4	4.88	0	0.00	4.87	4	1,454	0.28%
2020/12/21	13	4.71	0	0.00	4.87	13	1,482	0.88%
2020/12/18	5	5.00	0	0.00	5.00	5	1,533	0.33%
2020/12/17	5	5.36	0	0.00	5.13	5	1,623	0.31%
2020/12/15	0	0.00	3	5.57	5.50	-3	1,738	-0.17%
2020/12/14	0	0.00	5	5.56	5.75	-5	1,893	-0.26%
2020/12/11	10	5.99	7	5.98	5.55	3	2,064	0.15%
2020/12/10	0	0.00	5	6.15	5.87	-5	2,095	-0.24%
2020/12/09	3	5.62	15	6.07	6.16	-12	2,245	-0.53%
2020/12/08	0	0.00	10	5.88	5.88	-10	2,219	-0.45%
2020/12/04	2	4.80	6	4.81	4.87	-4	2,325	-0.17%
2020/12/03	5	4.03	1	4.43	4.43	4	2,341	0.17%
2020/12/02	10	4.16	0	0.00	4.03	10	2,347	0.43%
2020/12/01	7	4.37	0	0.00	4.42	7	2,425	0.29%
2020/11/30	1	5.06	6	5.00	4.77	-5	2,402	-0.21%
2020/11/27	0	0.00	4	5.18	5.29	-4	2,406	-0.17%
2020/11/26	5	4.95	27	4.92	5.39	-22	2,425	-0.91%
2020/11/25	5	5.40	1	5.40	5.40	4	2,398	0.17%
2020/11/24	3	6.00	1	6.00	6.00	2	2,425	0.08%
2020/11/23	1	6.00	0	0.00	6.01	1	2,471	0.04%
2020/11/20	1	6.08	3	6.09	6.08	-2	2,515	-0.08%
2020/11/19	1	6.15	1	6.15	6.04	0	2,546	0.00%
2020/11/18	1	6.00	0	0.00	6.03	1	2,571	0.04%
2020/11/17	0	0.00	2	6.29	6.12	-2	2,563	-0.08%
2020/11/16	1	6.30	4	6.03	6.03	-3	2,560	-0.12%
2020/11/13	0	0.00	2	6.05	6.19	-2	2,563	-0.08%
2020/11/12	5	6.02	6	6.02	6.03	-1	2,572	-0.04%
2020/11/11	2	6.30	2	6.32	6.21	0	2,566	0.00%
2020/11/10	5	6.21	9	6.50	6.50	-4	2,574	-0.16%
2020/11/09	9	7.01	0	0.00	6.90	9	2,563	0.35%
2020/11/06	7	6.76	0	0.00	6.69	7	2,557	0.27%
2020/11/05	0	0.00	7	6.69	6.69	-7	2,552	-0.27%
2020/11/04	0	0.00	2	6.09	6.09	-2	2,549	-0.08%
2020/11/03	2	6.10	21	6.07	6.10	-19	2,548	-0.75%
2020/11/02	6	6.10	2	6.21	6.00	4	2,554	0.16%
2020/10/30	6	6.63	2	6.58	6.56	4	2,559	0.16%
2020/10/29	0	6.80	0	0.00	6.80	0	2,559	0.00%
2020/10/28	0	6.79	0	0.00	6.79	0	2,562	0.00%
2020/10/27	3	7.42	0	0.00	6.61	3	2,558	0.12%
2020/10/26	0	0.00	1	7.27	7.27	-1	2,555	-0.04%
2020/10/23	0	0.00	26	6.00	6.61	-26	2,600	-1.00%
2020/10/22	6	6.08	11	6.00	6.01	-5	2,580	-0.19%
2020/10/21	11	6.75	48	7.07	6.66	-37	2,558	-1.45%
2020/10/20	1	7.20	0	0.00	7.13	1	2,638	0.04%
2020/10/19	0	0.00	2	7.92	7.92	-2	2,657	-0.08%
2020/10/16	6	8.92	6	8.90	8.80	0	2,645	0.00%
2020/10/15	6	9.38	1	8.90	8.91	5	2,648	0.19%
2020/10/14	2	8.95	35	8.95	8.95	-33	2,651	-1.24%
2020/10/13	7	8.12	0	0.00	8.14	7	2,648	0.26%
2020/10/12	0	0.00	2	7.53	7.53	-2	2,700	-0.07%
2020/10/08	4	6.85	0	0.00	6.85	4	2,698	0.15%
2020/10/07	43	6.86	3	6.88	6.85	40	2,675	1.50%
2020/10/06	11	8.02	1	7.61	7.61	10	2,599	0.38%
2020/10/05	26	8.45	9	8.59	8.35	17	2,559	0.66%
2020/09/30	16	9.06	83	8.82	9.18	-67	2,525	-2.65%
2020/09/29	16	9.18	0	0.00	9.18	16	2,452	0.65%
2020/09/28	14	10.87	7	10.97	10.20	7	2,420	0.29%
2020/09/25	3	10.75	9	10.87	11.30	-6	2,391	-0.25%
2020/09/24	17	11.36	39	11.94	11.90	-22	2,352	-0.94%
2020/09/23	9	11.61	0	0.00	12.15	9	2,317	0.39%
2020/09/22	17	10.63	54	10.40	12.20	-37	2,256	-1.64%
2020/09/21	13	12.21	6	11.90	11.25	7	2,160	0.32%
2020/09/18	17	12.35	2	12.30	12.50	15	2,103	0.71%
2020/09/17	59	13.17	6	13.19	12.70	53	2,042	2.60%
2020/09/16	94	10.68	28	10.30	12.15	66	1,879	3.51%
2020/09/15	10	11.05	4	11.05	11.05	6	1,699	0.35%
2020/09/14	39	13.15	8	13.60	12.25	31	1,666	1.86%
2020/09/11	4	13.60	1	13.60	13.60	3	1,505	0.20%
2020/09/10	3	12.40	1	12.40	12.40	2	1,472	0.14%
2020/09/09	23	11.30	0	0.00	11.30	23	1,449	1.59%
2020/09/08	12	10.30	3	10.30	10.30	9	1,336	0.67%
2020/09/07	5	9.37	3	9.37	9.37	2	1,303	0.15%
2020/09/04	12	8.32	2	8.52	8.52	10	1,307	0.77%
2020/09/03	3	7.75	1	7.75	7.75	2	1,208	0.17%
2020/09/02	3	7.05	4	7.05	7.05	-1	1,186	-0.08%
2020/09/01	1	6.41	68	6.41	6.41	-67	1,163	-5.76%
2020/08/31	8	5.83	5	5.83	5.83	3	1,135	0.26%
2020/08/28	29	5.59	4	5.40	5.30	25	1,118	2.24%
2020/08/27	5	5.62	16	5.62	5.62	-11	1,067	-1.03%
2020/08/26	9	5.11	4	5.11	5.11	5	1,012	0.49%
2020/08/25	22	4.65	15	4.65	4.65	7	962	0.73%
2020/08/24	2	4.10	0	0.00	4.23	2	922	0.22%
2020/08/21	5	3.81	0	0.00	3.85	5	887	0.56%
2020/08/19	16	4.14	0	0.00	3.81	16	876	1.83%
2020/08/18	15	4.01	0	0.00	4.00	15	866	1.73%
2020/08/14	0	0.00	1	3.53	3.80	-1	848	-0.12%
2020/08/12	10	3.90	0	0.00	3.91	10	826	1.21%
2020/08/11	9	4.29	1	4.48	3.78	8	816	0.98%
2020/08/10	5	3.80	16	3.99	4.17	-11	798	-1.38%
2020/08/06	50	4.18	0	0.00	4.00	50	775	6.44%
2020/08/05	8	4.40	0	0.00	4.10	8	760	1.05%
2020/08/04	1	4.00	0	0.00	4.01	1	740	0.14%
2020/08/03	0	0.00	2	4.00	4.00	-2	723	-0.28%
2020/07/30	7	3.44	1	3.44	3.75	6	696	0.86%
2020/07/29	2	3.07	3	3.07	3.75	-1	659	-0.15%
2020/07/28	10	3.41	0	0.00	3.41	10	596	1.68%
2020/07/27	9	3.94	0	0.00	3.78	9	591	1.52%
2020/07/24	13	4.51	5	4.60	4.19	8	570	1.40%
2020/07/23	0	0.00	1	4.19	4.19	-1	470	-0.21%
2020/07/22	3	3.81	0	0.00	3.81	3	435	0.69%
2020/07/20	20	3.16	2	3.16	3.16	18	420	4.28%
2020/07/17	5	2.88	0	0.00	2.88	5	387	1.29%
2020/07/16	17	2.78	8.1	2.60	2.62	8.9	364	2.44%
2020/07/14	0	0.00	0.2	2.39	2.39	-0.2	258	-0.08%
2020/07/08	0	0.00	0.4	1.89	1.90	-0.4	225	-0.17%
2020/06/24	0	0.00	0.3	1.79	1.80	-0.3	206	-0.13%
2020/06/12	8	1.95	0	0.00	1.95	8	211	3.78%
2020/06/09	0	0.00	2	1.60	1.60	-2	174	-1.15%
2020/06/01	2	1.50	0	0.00	1.50	2	167	1.19%
2020/03/19	32	1.23	0	0.00	1.23	32	176	18.08%
2019/12/17	1	1.83	0	0.00	1.75	1	199	0.50%
2019/12/04	0.5	2.08	0	0.00	2.15	0.5	194	0.25%
2019/08/29	0	0.00	1	2.72	2.72	-1	108	-0.92%
2019/01/24	0	2.50	0	0.00	2.53	0	50	0.01%
2018/05/28	0	2.31	0	0.00	2.33	0	145	0.03%
2018/03/02	0	0.00	10	2.76	2.75	-10	149	-6.69%
2018/02/26	1	2.60	0	0.00	2.64	1	111	0.90%