科風 (3043)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
33.10
漲跌
▲0.45
漲幅
+1.38%
成交量
227張
產業
上市其他電子類股▲0.61%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	0	31.70	0	0.00	32.10	0	436	0.00%
2024/09/06	1	31.85	0	0.00	31.90	1	434	0.23%
2024/09/05	1	32.35	1	32.20	32.15	0	434	0.00%
2024/09/02	0	0.00	1	36.25	35.55	-1	414	-0.24%
2024/08/30	1	33.00	2	33.75	33.75	-1	364	-0.27%
2024/08/06	0	0.00	2	31.10	30.65	-2	405	-0.49%
2024/08/05	1	31.55	0	0.00	31.40	1	400	0.25%
2024/07/23	0	0.00	4	34.90	35.10	-4	381	-1.05%
2024/07/12	0	0.00	2	35.85	36.85	-2	368	-0.54%
2024/07/11	0	0.00	2	36.00	35.20	-2	360	-0.55%
2024/07/10	0	0.00	0	36.30	35.60	0	357	0.00%
2024/07/03	0	38.20	0	0.00	37.50	0	332	0.00%
2024/06/28	1	35.55	19	36.93	37.10	-18	276	-6.51%
2024/06/27	19	35.74	3	35.85	35.85	16	206	7.76%
2024/06/26	0	0.00	0.3	31.40	32.60	-0.3	192	-0.13%
2024/06/13	0	0.00	1	30.50	30.55	-1	200	-0.50%
2024/06/11	1	30.85	0	0.00	30.80	1	208	0.48%
2024/06/07	0	0.00	2.1	30.84	31.50	-2.1	213	-1.00%
2024/06/05	1	31.00	0	0.00	31.05	1	222	0.45%
2024/05/28	0	0.00	1	31.90	31.60	-1	227	-0.44%
2024/05/23	1	31.50	0	0.00	31.00	1	236	0.42%
2024/05/17	0	0.00	1	33.15	33.80	-1	226	-0.44%
2024/05/16	0	0.00	3	31.60	33.00	-3	194	-1.54%
2024/05/13	3	29.80	0	0.00	29.80	3	190	1.57%
2024/05/07	1	30.00	0	0.00	30.05	1	193	0.52%
2024/04/26	2	30.55	0	0.00	30.25	2	203	0.98%
2024/04/24	0	30.85	0	0.00	30.80	0	205	0.00%
2024/04/23	0	31.00	0	0.00	30.40	0	206	0.00%
2024/04/22	1	30.95	1	30.55	30.35	0	207	0.00%
2024/03/22	0	0.00	0.1	31.20	30.70	-0.1	194	-0.04%
2024/03/18	0	30.00	0	0.00	30.25	0	208	0.00%
2024/03/13	1	31.80	0	0.00	31.10	1	260	0.38%
2024/03/06	0	34.65	0	0.00	34.50	0	340	0.00%
2024/02/26	0	34.25	0	0.00	36.55	0	392	0.00%
2024/01/31	0	0.00	0	34.65	34.30	0	630	0.00%
2024/01/23	0	0.00	1	35.30	35.25	-1	644	-0.16%
2024/01/19	1	35.10	0	0.00	35.00	1	655	0.15%
2024/01/18	0	0.00	0	35.10	34.35	0	657	-0.01%
2024/01/05	0	0.00	0	37.40	36.60	0	713	0.00%
2023/12/04	3	41.45	4	39.30	40.20	-1	1,060	-0.09%
2023/12/01	0	0.00	2	40.15	39.60	-2	1,166	-0.17%
2023/11/28	0	37.15	0	0.00	36.95	0	1,200	0.00%
2023/11/22	0	37.20	0	0.00	37.30	0	1,272	0.00%
2023/11/14	5	35.56	0	0.00	35.50	5	1,540	0.32%
2023/11/13	0	0.00	0	35.75	35.40	0	1,745	0.00%
2023/11/09	12.3	40.70	12	42.33	40.60	0.3	1,897	0.01%
2023/11/08	1	39.30	0	0.00	39.80	1	1,831	0.05%
2023/11/03	0	0.00	0	35.40	35.50	0	1,855	0.00%
2023/10/23	0	0.00	0.5	37.51	36.50	-0.5	1,818	-0.03%
2023/10/19	0	0.00	0.1	39.00	37.55	-0.1	1,815	0.00%
2023/10/02	0	0.00	0	44.65	44.55	0	1,763	0.00%
2023/09/15	0	0.00	5	46.50	45.80	-5	1,620	-0.31%
2023/09/14	7	47.35	0	0.00	47.15	7	1,602	0.44%
2023/09/11	1	52.60	1	53.00	52.40	0	1,511	0.00%
2023/09/08	0	0.00	4	52.55	52.10	-4	1,477	-0.27%
2023/09/06	6	64.22	2	65.15	59.00	4	1,462	0.27%
2023/09/04	2	56.20	0	0.00	58.70	2	1,339	0.15%
2023/09/01	0.5	62.67	3	66.00	62.00	-2.5	1,283	-0.20%
2023/08/31	1	65.10	0	0.00	65.70	1	1,266	0.08%
2023/08/30	0.1	65.00	0.1	69.65	65.10	0	1,251	0.00%
2023/08/29	0.2	64.60	1	65.60	65.00	-0.8	1,222	-0.06%
2023/08/28	1	62.90	0	0.00	64.50	1	1,210	0.09%
2023/08/24	3	59.90	0	0.00	59.90	3	1,177	0.25%
2023/08/18	8	55.30	14	54.53	54.00	-6	1,086	-0.55%
2023/08/17	14	54.24	7	52.77	52.00	7	902	0.78%
2023/08/15	3	44.95	0.2	46.20	46.20	2.8	579	0.48%
2023/08/11	2	39.55	2	40.40	39.85	0	494	0.00%
2023/06/30	0	0.00	4	39.85	39.50	-4	435	-0.92%
2023/06/29	2	40.25	2	39.80	39.80	0	436	0.00%
2023/06/26	0	0.00	4	38.53	38.95	-4	430	-0.93%
2023/06/12	2	42.65	2	42.85	42.00	0	389	0.00%
2023/06/06	0	0.00	1	38.60	38.80	-1	295	-0.34%
2023/06/01	1	37.20	0	0.00	36.95	1	281	0.36%
2023/05/31	2	36.50	0	0.00	36.30	2	275	0.73%
2023/05/29	1	36.80	0	0.00	36.60	1	265	0.38%
2023/05/18	7	38.08	0	0.00	37.70	7	208	3.36%
2023/05/03	0	0.00	1	45.05	46.15	-1	150	-0.67%
2023/04/28	0	0.00	3	42.68	42.25	-3	139	-2.14%
2023/04/13	2	40.30	0	0.00	40.50	2	117	1.71%
2023/02/03	0	0.00	8	26.80	29.05	-8	365	-2.19%
2023/01/09	4	26.25	0	0.00	26.30	4	498	0.80%
2023/01/05	4	27.45	0	0.00	26.85	4	523	0.76%
2022/11/24	0	0.00	20	6.06	6.00	-20	930	-2.15%
2022/11/09	0	0.00	0	6.95	7.00	0	1,283	0.00%
2022/10/28	0	0.00	3	6.54	6.52	-3	1,328	-0.23%
2022/10/24	0	0.00	2	6.50	6.50	-2	1,324	-0.15%
2022/09/29	5	6.56	0	0.00	6.45	5	1,191	0.42%
2022/09/15	2	8.10	0	0.00	8.00	2	1,117	0.18%
2022/09/14	0	0.00	4	7.90	8.25	-4	1,120	-0.36%
2022/09/13	0	0.00	12	8.62	7.90	-12	1,112	-1.08%
2022/09/06	4	7.20	0	0.00	6.93	4	1,104	0.36%
2022/09/01	3	8.10	0	0.00	7.65	3	1,003	0.30%
2022/08/31	4	8.70	0	0.00	8.50	4	957	0.42%
2022/08/30	4	8.78	14	8.68	8.49	-10	929	-1.08%
2022/08/29	5	7.60	0	0.00	8.27	5	871	0.57%
2022/08/19	4	5.49	0	0.00	5.55	4	564	0.71%
2022/08/17	10	5.19	0	0.00	5.19	10	535	1.87%
2022/07/07	0	0.00	5	4.17	4.15	-5	500	-1.00%
2022/06/24	0	0.00	4	5.03	4.98	-4	440	-0.91%
2022/06/22	4	5.30	0	0.00	4.97	4	417	0.96%
2022/06/07	2	4.25	0	0.00	4.24	2	269	0.74%
2022/05/18	3	4.43	0	0.00	4.43	3	238	1.26%
2022/04/21	0	4.11	0	0.00	4.18	0	259	0.00%
2022/04/19	0	0.00	27	4.10	4.10	-27	283	-9.52%
2022/03/17	2	4.61	0	0.00	4.55	2	546	0.37%
2022/02/08	3	4.86	0	0.00	4.99	3	505	0.59%
2022/02/07	2	4.93	0	0.00	4.87	2	496	0.40%
2022/01/07	0	0.00	30	4.89	4.65	-30	372	-8.06%
2022/01/04	0	0.00	25	4.45	4.45	-25	242	-10.31%
2021/12/14	5	3.88	0	0.00	3.71	5	189	2.63%
2021/12/06	0	0.00	10	3.50	3.51	-10	208	-4.80%
2021/12/03	5	3.55	0	0.00	3.55	5	206	2.42%
2021/10/04	10	3.86	0	0.00	3.86	10	243	4.11%
2021/10/01	0	0.00	1	4.05	3.93	-1	266	-0.37%
2021/05/17	0	0.00	20	3.68	3.75	-20	668	-2.99%
2021/04/28	4	5.20	0	0.00	5.01	4	636	0.63%
2021/04/09	12	4.27	0	0.00	4.52	12	541	2.22%
2021/03/02	8	5.50	0	0.00	5.01	8	772	1.04%
2021/02/25	10	5.00	3	5.00	5.11	7	784	0.89%
2021/02/24	10	4.60	0	0.00	4.65	10	775	1.29%
2021/01/25	40	4.15	0	0.00	4.15	40	835	4.79%
2021/01/18	0	0.00	1	4.02	4.11	-1	902	-0.11%
2020/12/09	5	6.46	0	0.00	6.16	5	2,245	0.22%
2020/11/12	0	0.00	20	6.02	6.03	-20	2,572	-0.78%
2020/11/06	1	6.60	0	0.00	6.69	1	2,557	0.04%
2020/10/22	1	6.00	0	0.00	6.01	1	2,580	0.04%
2020/10/20	11	7.13	0	0.00	7.13	11	2,638	0.42%
2020/10/19	1	7.92	0	0.00	7.92	1	2,657	0.04%
2020/10/13	0	0.00	4	8.00	8.14	-4	2,648	-0.15%
2020/10/07	1	6.85	0	0.00	6.85	1	2,675	0.04%
2020/10/06	0	0.00	5	8.35	7.61	-5	2,599	-0.19%
2020/10/05	4	8.80	0	0.00	8.35	4	2,559	0.16%
2020/09/30	1	8.27	0	0.00	9.18	1	2,525	0.04%
2020/09/29	1	9.18	0	0.00	9.18	1	2,452	0.04%
2020/09/28	0	0.00	17	10.82	10.20	-17	2,420	-0.70%
2020/09/25	7	11.82	0	0.00	11.30	7	2,391	0.29%
2020/09/23	6	11.00	0	0.00	12.15	6	2,317	0.26%
2020/09/22	1	10.15	0	0.00	12.20	1	2,256	0.04%
2020/09/21	2	11.63	0	0.00	11.25	2	2,160	0.09%
2020/09/18	4	12.50	0	0.00	12.50	4	2,103	0.19%
2020/09/17	0	0.00	25	13.29	12.70	-25	2,042	-1.22%
2020/09/16	6	9.95	15.1	10.16	12.15	-9.1	1,879	-0.48%
2020/09/15	4	11.05	5	11.05	11.05	-1	1,699	-0.06%
2020/09/14	4	12.25	9	14.95	12.25	-5	1,666	-0.30%
2020/09/08	20	10.30	0	0.00	10.30	20	1,336	1.50%
2020/09/04	15	8.52	0	0.00	8.52	15	1,307	1.15%
2020/09/02	10	7.05	0	0.00	7.05	10	1,186	0.84%
2020/08/28	0	0.00	2	6.18	5.30	-2	1,118	-0.18%
2020/08/27	2	5.62	0	0.00	5.62	2	1,067	0.19%
2020/08/25	0	0.00	25	4.65	4.65	-25	962	-2.60%
2020/08/20	1	3.43	0	0.00	3.80	1	882	0.11%
2020/08/14	1	3.52	0	0.00	3.80	1	848	0.12%
2020/08/12	0	0.00	0.4	3.83	3.91	-0.4	826	-0.05%
2020/08/07	0	0.00	2	4.00	3.80	-2	784	-0.25%
2020/07/30	1	3.38	0	0.00	3.75	1	696	0.14%
2020/07/29	1	3.07	1	3.75	3.75	0	659	0.00%
2020/07/28	1	3.41	0	0.00	3.41	1	596	0.17%
2020/07/27	1	3.78	0	0.00	3.78	1	591	0.17%
2020/07/23	50	4.19	0	0.00	4.19	50	470	10.62%
2020/07/08	0	0.00	1	1.90	1.90	-1	225	-0.44%
2020/06/19	1	1.94	0	0.00	1.93	1	205	0.49%
2020/06/16	1	1.75	0	0.00	1.75	1	207	0.48%
2020/06/08	1	1.50	0	0.00	1.57	1	173	0.58%
2020/05/18	1	1.45	0	0.00	1.45	1	146	0.68%
2020/05/14	1	1.44	0	0.00	1.37	1	146	0.68%
2019/12/05	0	0.00	5	1.94	2.02	-5	201	-2.48%
2019/11/26	0	0.00	0.7	2.46	2.46	-0.7	123	-0.57%
2019/05/24	0	0.00	2	2.36	2.40	-2	125	-1.60%
2018/06/07	0	0.00	1.4	2.45	2.49	-1.4	113	-1.27%