科風 (3043)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
29.85
漲跌
▼0.30
漲幅
-1.00%
成交量
122張
產業
上市其他電子類股▲0.15%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	29.95	1	30.35	30.20	0	205	0.00%
2024/04/29	1	30.30	0	0.00	30.05	1	205	0.49%
2024/04/23	0	0.00	1	30.75	30.40	-1	206	-0.48%
2024/04/22	0	32.55	0	0.00	30.35	0	207	0.00%
2024/04/17	0	31.00	1	30.95	31.90	-1	209	-0.48%
2024/04/16	0	30.68	0	0.00	30.40	0	206	0.01%
2024/04/12	1	31.65	1	31.90	31.65	0	205	0.00%
2024/04/11	0	32.90	1	32.55	32.00	-1	206	-0.48%
2024/04/09	2	33.03	0	32.65	32.65	2	206	0.96%
2024/04/08	1	33.80	1	34.25	33.80	0	203	0.00%
2024/04/02	1	32.20	1	32.45	32.55	0	194	0.00%
2024/04/01	0	32.30	0	0.00	32.35	0	195	0.00%
2024/03/29	1	32.90	2	32.85	32.00	-1	193	-0.51%
2024/03/27	0	30.95	0	0.00	31.00	0	186	0.00%
2024/03/25	0	30.95	0	0.00	31.25	0	189	0.00%
2024/03/19	0	30.50	0	0.00	30.10	0	205	0.00%
2024/03/18	0	0.00	1	30.25	30.25	-1	208	-0.48%
2024/03/15	0	32.00	0	0.00	30.75	0	248	0.00%
2024/03/14	0	0.00	1	31.80	32.00	-1	255	-0.39%
2024/03/08	1	33.20	0	0.00	33.20	1	287	0.35%
2024/03/07	1	34.20	1	34.25	34.00	0	304	0.00%
2024/03/05	2	35.33	0	0.00	34.95	2	378	0.53%
2024/03/04	1	35.45	1	35.90	35.70	0	379	0.00%
2024/02/29	0	36.65	0	0.00	35.45	0	385	0.00%
2024/02/27	1	36.05	0	0.00	35.20	1	389	0.26%
2024/02/26	0	0.00	3	36.15	36.55	-3	392	-0.76%
2024/02/23	0	34.87	0	0.00	34.25	0	390	0.00%
2024/02/22	2	35.30	0	0.00	34.85	2	395	0.51%
2024/02/21	1	35.55	1	35.90	35.55	0	399	0.00%
2024/02/19	0	35.90	1	35.90	35.75	-1	412	-0.24%
2024/02/16	0	0.00	1	35.40	35.50	-1	436	-0.23%
2024/02/15	0	34.00	0	0.00	35.00	0	443	0.00%
2024/01/31	1	34.70	0	0.00	34.30	1	630	0.16%
2024/01/26	1	35.70	0	0.00	35.60	1	636	0.16%
2024/01/24	1	35.20	1	35.45	35.30	0	638	0.00%
2024/01/19	0	0.00	1	35.15	35.00	-1	655	-0.15%
2024/01/18	1	34.90	0	0.00	34.35	1	657	0.15%
2024/01/16	1	36.15	0	0.00	35.75	1	669	0.15%
2024/01/12	1	35.30	1	35.70	35.25	0	678	0.00%
2024/01/11	0	36.00	0	0.00	35.55	0	683	0.00%
2024/01/10	0	0.00	1	36.00	36.00	-1	691	-0.14%
2024/01/09	1	36.60	1	36.05	36.00	0	699	0.00%
2024/01/04	0	0.00	1	37.15	37.10	-1	726	-0.14%
2024/01/03	1	36.30	1	36.65	37.10	0	739	0.00%
2024/01/02	0	40.40	0	0.00	36.85	0	744	0.00%
2023/12/27	0	0.00	1	38.25	37.65	-1	766	-0.13%
2023/12/25	1	37.85	0	0.00	37.35	1	791	0.13%
2023/12/20	1	39.05	0	0.00	39.05	1	844	0.12%
2023/12/19	2	39.15	1	39.30	39.30	1	852	0.12%
2023/12/15	0	0.00	1	40.25	39.85	-1	886	-0.11%
2023/12/14	1	39.90	1	40.35	39.75	0	901	0.00%
2023/12/13	1	39.30	1	39.65	39.20	0	908	0.00%
2023/12/12	2	40.78	3	40.35	38.75	-1	923	-0.11%
2023/12/11	1	39.20	0	0.00	38.75	1	917	0.11%
2023/12/08	1	40.55	0	0.00	40.40	1	952	0.10%
2023/12/07	0	0.00	1	40.10	40.65	-1	975	-0.10%
2023/12/04	1	40.85	1	41.40	40.20	0	1,060	0.00%
2023/12/01	1	39.75	7	40.24	39.60	-6	1,166	-0.51%
2023/11/30	1	39.75	7	39.74	40.85	-6	1,158	-0.52%
2023/11/29	0	0.00	1	37.15	37.15	-1	1,179	-0.08%
2023/11/28	1	36.65	1	36.85	36.95	0	1,200	0.00%
2023/11/27	1	37.10	1	37.40	36.80	0	1,217	0.00%
2023/11/24	1	36.25	1	36.50	36.60	0	1,242	0.00%
2023/11/22	2	37.15	2	37.20	37.30	0	1,272	0.00%
2023/11/21	1	36.35	1	36.35	36.25	0	1,286	0.00%
2023/11/20	2	36.98	1	37.10	36.80	1	1,304	0.08%
2023/11/17	3	37.33	0	0.00	37.05	3	1,330	0.23%
2023/11/16	3	37.43	4	37.56	37.70	-1	1,349	-0.07%
2023/11/09	13	42.59	11	42.41	40.60	2	1,897	0.11%
2023/11/08	1	38.55	2	38.63	39.80	-1	1,831	-0.05%
2023/11/07	1	35.70	1	36.45	36.20	0	1,849	0.00%
2023/11/06	1	35.75	4	36.11	36.35	-3	1,857	-0.16%
2023/11/03	1	35.30	1	35.60	35.50	0	1,855	0.00%
2023/11/02	3	35.27	1	35.80	34.85	2	1,852	0.11%
2023/11/01	0	35.38	1	35.60	34.85	-1	1,845	-0.05%
2023/10/31	1	35.25	0	0.00	34.90	1	1,842	0.05%
2023/10/30	2	35.95	1	36.25	35.95	1	1,838	0.05%
2023/10/27	0	0.00	1	37.00	36.50	-1	1,831	-0.05%
2023/10/26	1	37.05	0	0.00	37.10	1	1,830	0.05%
2023/10/25	2	37.88	1	38.35	37.80	1	1,829	0.05%
2023/10/24	0	0.00	1	37.20	37.95	-1	1,823	-0.05%
2023/10/23	1	36.15	1	36.45	36.50	0	1,818	0.00%
2023/10/20	0	0.00	1	36.95	36.65	-1	1,817	-0.06%
2023/10/19	2	37.93	1	38.80	37.55	1	1,815	0.06%
2023/10/17	2	38.85	1	38.80	38.40	1	1,804	0.06%
2023/10/16	1	39.15	1	38.90	39.05	0	1,798	0.00%
2023/10/13	0	40.50	0	0.00	40.00	0	1,795	0.00%
2023/10/12	1	39.85	1	40.25	40.20	0	1,793	0.00%
2023/10/06	0	0.00	1	44.10	43.65	-1	1,772	-0.06%
2023/10/03	1	45.50	0	0.00	44.05	1	1,773	0.06%
2023/10/02	3	44.60	3	44.95	44.55	0	1,763	0.00%
2023/09/28	0	0.00	1	44.10	44.40	-1	1,754	-0.06%
2023/09/27	0	0.00	1	44.10	44.30	-1	1,743	-0.06%
2023/09/25	2	43.30	2	43.58	43.70	0	1,716	0.00%
2023/09/22	1	41.15	1	41.90	42.10	0	1,692	0.00%
2023/09/21	0	0.00	2	41.90	41.60	-2	1,688	-0.12%
2023/09/20	2	44.13	0	0.00	42.35	2	1,680	0.12%
2023/09/19	0	0.00	2	44.00	43.20	-2	1,649	-0.12%
2023/09/15	2	46.15	2	46.50	45.80	0	1,620	0.00%
2023/09/14	1	47.30	0	0.00	47.15	1	1,602	0.06%
2023/09/13	0	0.00	1	45.00	46.20	-1	1,575	-0.06%
2023/09/08	1	54.00	0	0.00	52.10	1	1,477	0.07%
2023/09/06	5	64.60	3	66.60	59.00	2	1,462	0.14%
2023/09/05	1	61.80	1	64.50	64.50	0	1,364	0.00%
2023/09/04	0	0.00	1	59.10	58.70	-1	1,339	-0.07%
2023/08/21	0	0.00	1.6	57.34	56.30	-1.6	1,114	-0.14%
2023/08/18	16	54.05	14	52.00	54.00	2	1,086	0.18%
2023/07/17	0	37.50	0	0.00	37.65	0	452	0.00%
2023/07/06	0	0.00	2	38.75	39.00	-2	433	-0.46%
2023/06/20	0	0.00	0.3	39.10	39.20	-0.3	424	-0.07%
2023/06/19	2	41.70	0	0.00	39.85	2	422	0.47%
2023/06/16	0	0.00	0.3	39.90	39.20	-0.3	414	-0.07%
2023/04/20	0	40.30	0	0.00	40.55	0	127	0.00%
2023/03/30	0	0.00	1	39.10	37.50	-1	100	-0.99%
2023/03/24	0	0.00	4	34.21	34.15	-4	115	-3.46%
2023/03/02	0	29.30	0	0.00	29.60	0	272	0.00%
2023/02/15	0	30.00	0	0.00	28.45	0	342	0.00%
2023/02/09	0	30.65	0	0.00	30.50	0	355	0.00%
2022/12/29	4	28.00	0	0.00	28.00	4	589	0.68%
2022/12/23	0	0.00	8	26.55	27.00	-8	651	-1.23%
2022/11/17	5	6.44	0	0.00	6.67	5	1,177	0.42%
2022/11/14	3	6.68	0	0.00	6.68	3	1,251	0.24%
2022/10/03	0	0.00	2	7.15	7.15	-2	1,205	-0.17%
2022/09/12	0	0.00	13	7.85	7.85	-13	1,061	-1.22%
2022/09/01	0	0.00	1	7.65	7.65	-1	1,003	-0.10%
2022/08/19	0	0.00	1	5.35	5.55	-1	564	-0.18%
2022/06/10	1	4.35	0	0.00	4.35	1	276	0.36%
2022/05/13	1	3.67	0	0.00	3.70	1	216	0.46%
2022/04/22	42	4.20	0	0.00	4.20	42	254	16.47%
2022/04/20	4	4.10	0	0.00	4.11	4	267	1.50%
2022/03/29	0	4.56	0	0.00	4.61	0	515	0.00%
2022/03/25	0	4.71	0	0.00	4.73	0	519	0.00%
2022/03/24	0	4.66	0	0.00	4.74	0	521	0.00%
2022/03/09	0	4.66	0	0.00	4.70	0	551	0.00%
2022/03/02	0	4.80	0	0.00	4.82	0	530	0.00%
2022/02/10	0	0.00	5	5.12	5.12	-5	518	-0.96%
2022/02/09	0	0.00	12	5.13	5.13	-12	513	-2.34%
2022/02/07	7	4.75	0	0.00	4.87	7	496	1.41%
2022/01/11	0	0.00	38	5.11	5.17	-38	421	-9.01%
2022/01/10	0	0.00	5	5.11	5.11	-5	393	-1.27%
2022/01/06	0	0.00	10	5.37	4.80	-10	353	-2.83%
2021/12/28	0	0.00	15	3.98	4.00	-15	208	-7.19%
2021/12/23	0	0.00	4	3.92	3.87	-4	202	-1.97%
2021/12/13	0	0.00	6	3.97	3.97	-6	191	-3.13%
2021/11/24	35	3.54	0	0.00	3.50	35	209	16.72%
2021/10/29	3	3.80	0	0.00	3.80	3	197	1.52%
2021/10/27	0	3.72	0	0.00	3.72	0	195	0.00%
2021/10/22	0	3.84	0	0.00	3.84	0	197	0.00%
2021/10/21	0	3.84	0.4	3.84	3.84	-0.4	205	-0.20%
2021/09/15	25	4.32	0	0.00	4.10	25	285	8.74%
2021/07/26	10	3.95	0	0.00	3.95	10	340	2.94%
2021/07/13	0	0.00	30	4.11	4.08	-30	386	-7.77%
2021/04/28	0	0.00	10	5.01	5.01	-10	636	-1.57%
2021/04/27	10	4.88	0	0.00	4.93	10	624	1.60%
2021/04/26	0	0.00	5	4.65	4.68	-5	628	-0.80%
2021/04/20	0	4.95	0	0.00	4.95	0	637	0.00%
2021/04/12	0	0.00	10	4.97	4.97	-10	544	-1.84%
2021/03/31	10	4.22	0	0.00	4.20	10	523	1.91%
2021/03/15	0	0.00	0.1	4.59	4.59	-0.1	607	-0.02%
2021/03/12	0	0.00	5	4.08	4.18	-5	612	-0.82%
2021/03/11	1	3.93	0	0.00	4.25	1	625	0.16%
2021/02/25	5	5.00	0	0.00	5.11	5	784	0.64%
2021/02/22	0	0.00	8	4.23	4.23	-8	734	-1.09%
2021/02/18	1	3.42	0	0.00	3.50	1	743	0.13%
2021/01/20	0	0.00	4	4.05	4.05	-4	857	-0.47%
2021/01/15	1	4.05	0	0.00	4.28	1	920	0.11%
2021/01/05	10	4.88	0	0.00	4.88	10	1,109	0.90%
2021/01/04	0	0.00	5	5.01	5.01	-5	1,118	-0.45%
2020/12/29	0	0.00	10	5.03	5.02	-10	1,263	-0.79%
2020/12/22	10	4.90	0	0.00	4.87	10	1,454	0.69%
2020/12/21	1	4.50	0	0.00	4.87	1	1,482	0.07%
2020/12/01	1	4.30	0	0.00	4.42	1	2,425	0.04%
2020/11/26	1	4.86	0	0.00	5.39	1	2,425	0.04%
2020/11/25	11	5.95	0	0.00	5.40	11	2,398	0.46%
2020/11/20	1	6.10	0	0.00	6.08	1	2,515	0.04%
2020/11/12	0	0.00	5	6.02	6.03	-5	2,572	-0.19%
2020/11/11	0	0.00	1	6.21	6.21	-1	2,566	-0.04%
2020/10/28	0	6.79	0	0.00	6.79	0	2,562	0.00%
2020/10/15	0	8.90	0	0.00	8.91	0	2,648	0.00%
2020/10/13	8	8.28	0	0.00	8.14	8	2,648	0.30%
2020/10/08	0	0.00	13	6.85	6.85	-13	2,698	-0.48%
2020/10/07	0	0.00	5	6.90	6.85	-5	2,675	-0.19%
2020/10/06	2	8.25	0	0.00	7.61	2	2,599	0.08%
2020/09/29	5	9.18	0	0.00	9.18	5	2,452	0.20%
2020/09/28	5	10.90	0	0.00	10.20	5	2,420	0.21%
2020/09/25	0	0.00	20	11.90	11.30	-20	2,391	-0.84%
2020/09/24	1	12.55	0	0.00	11.90	1	2,352	0.04%
2020/09/22	0	0.00	20	10.15	12.20	-20	2,256	-0.89%
2020/09/21	0	0.00	2	11.25	11.25	-2	2,160	-0.09%
2020/09/18	2	12.40	0	0.00	12.50	2	2,103	0.10%
2020/09/17	23	13.32	3	13.23	12.70	20	2,042	0.98%
2020/09/16	2	12.15	5	10.15	12.15	-3	1,879	-0.16%
2020/09/15	0	11.05	30	11.05	11.05	-30	1,699	-1.77%
2020/09/14	0	0.00	9	14.95	12.25	-9	1,666	-0.54%
2020/09/11	11	13.60	0	0.00	13.60	11	1,505	0.73%
2020/09/08	15	10.30	10	10.30	10.30	5	1,336	0.37%
2020/09/07	10	9.37	10	9.37	9.37	0	1,303	0.00%
2020/09/04	14	8.52	0	0.00	8.52	14	1,307	1.07%
2020/09/02	0	0.00	10	7.05	7.05	-10	1,186	-0.84%
2020/08/31	14	5.83	0	0.00	5.83	14	1,135	1.23%
2020/08/27	25	5.62	0	0.00	5.62	25	1,067	2.34%
2020/08/25	6	4.65	0	0.00	4.65	6	962	0.62%
2020/08/05	17	4.27	0	0.00	4.10	17	760	2.23%
2020/08/04	8	4.00	0	0.00	4.01	8	740	1.08%
2020/07/29	0	0.00	8	3.07	3.75	-8	659	-1.21%
2020/07/24	20	4.60	0	0.00	4.19	20	570	3.51%
2020/07/16	20	2.66	0	0.00	2.62	20	364	5.49%
2020/07/07	0	1.80	0	0.00	1.85	0	214	0.00%
2020/03/23	0	1.15	0	0.00	1.20	0	181	0.00%
2020/03/20	0	1.26	0	0.00	1.25	0	184	0.00%
2020/03/03	0	1.90	0	0.00	2.00	0	243	0.00%
2020/03/02	0	2.00	0	0.00	2.00	0	256	0.00%
2020/01/15	8	2.20	0	0.00	2.25	8	246	3.25%
2019/04/01	0	0.00	7	2.35	2.30	-7	173	-4.04%
2019/03/28	0	2.32	0	0.00	2.42	0	169	0.00%
2019/03/25	0	2.53	0	0.00	2.59	0	166	0.00%
2019/03/08	0	0.00	5	2.54	2.55	-5	144	-3.45%
2018/08/08	0	0.00	15	2.41	2.40	-15	113	-13.23%
2018/07/26	0	0.00	0.1	2.38	2.40	-0.1	88	-0.08%
2018/06/15	0	0.00	0	2.40	2.35	0	107	0.00%
2018/04/18	0	2.50	0	0.00	2.50	0	164	0.00%
2018/04/13	0	2.50	0	0.00	2.45	0	166	0.00%
2018/03/02	0	3.22	0	0.00	2.75	0	149	0.00%
2018/02/27	10	2.90	0	0.00	2.90	10	124	8.00%
2018/02/21	0	0.00	0.4	2.36	2.15	-0.4	97	-0.36%