科風 (3043)-元大-鹿港券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
110張
產業
上市其他電子類股▼0.24%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	7	30.30	30.05	-7	205	-3.41%
2024/04/19	0	0.00	1	31.00	31.00	-1	207	-0.48%
2024/04/18	0	0.00	0	31.90	31.60	0	208	-0.02%
2024/04/11	0	32.75	0	0.00	32.00	0	206	0.00%
2024/04/02	0	0.00	0.2	32.40	32.55	-0.2	194	-0.10%
2024/03/29	1	33.00	1	32.00	32.00	0	193	0.00%
2024/03/22	1	31.60	0	0.00	30.70	1	194	0.51%
2024/03/14	1	31.45	0	0.00	32.00	1	255	0.39%
2024/03/13	1	31.15	0	0.00	31.10	1	260	0.38%
2024/03/11	1	32.00	0	0.00	31.85	1	287	0.35%
2024/03/07	2	34.13	1	34.25	34.00	1	304	0.33%
2024/03/06	1	34.95	0	0.00	34.50	1	340	0.29%
2024/02/19	0	0.00	2	36.00	35.75	-2	412	-0.48%
2024/02/02	0	34.05	0	0.00	34.25	0	487	0.00%
2024/02/01	0	0.00	2	34.35	34.65	-2	602	-0.33%
2024/01/25	1	36.70	1	36.15	36.15	0	644	0.00%
2024/01/24	0	0.00	1	35.20	35.30	-1	638	-0.16%
2024/01/19	0	0.00	10	35.05	35.00	-10	655	-1.52%
2024/01/16	0	0.00	15	36.01	35.75	-15	669	-2.24%
2024/01/11	1	35.55	0	0.00	35.55	1	683	0.15%
2024/01/09	0	36.55	0	0.00	36.00	0	699	0.00%
2024/01/04	2	37.20	0	0.00	37.10	2	726	0.28%
2023/12/29	1	37.70	6	37.67	37.10	-5	748	-0.67%
2023/12/25	0	38.30	0	0.00	37.35	0	791	0.00%
2023/12/19	0	0.00	6	39.28	39.30	-6	852	-0.70%
2023/12/15	3	40.15	3	39.85	39.85	0	886	0.00%
2023/12/14	1	40.25	3	39.97	39.75	-2	901	-0.22%
2023/12/12	3	39.67	1	38.50	38.75	2	923	0.22%
2023/12/11	0	0.00	1	39.30	38.75	-1	917	-0.11%
2023/12/08	0	0.00	1	40.60	40.40	-1	952	-0.10%
2023/12/07	2	41.85	1	41.30	40.65	1	975	0.10%
2023/12/04	2	40.93	0	0.00	40.20	2	1,060	0.19%
2023/11/30	1	39.60	1	39.95	40.85	0	1,158	0.00%
2023/11/29	1	37.00	0	0.00	37.15	1	1,179	0.08%
2023/11/28	0	37.00	0	0.00	36.95	0	1,200	0.00%
2023/11/27	12	37.13	10	36.80	36.80	2	1,217	0.16%
2023/11/22	5	37.31	5	37.30	37.30	0	1,272	0.00%
2023/11/21	0	36.45	0	0.00	36.25	0	1,286	0.00%
2023/11/20	5	36.80	1	37.20	36.80	4	1,304	0.31%
2023/11/16	0	0.00	1	37.75	37.70	-1	1,349	-0.07%
2023/11/15	1	37.75	1	37.80	37.55	0	1,375	0.00%
2023/11/14	0	0.00	3	35.80	35.50	-3	1,540	-0.19%
2023/11/13	0	0.00	4	35.43	35.40	-4	1,745	-0.23%
2023/11/10	1	39.05	2	39.40	38.55	-1	1,853	-0.05%
2023/11/09	9	42.11	7	42.83	40.60	2	1,897	0.11%
2023/11/07	1	36.00	0	0.00	36.20	1	1,849	0.05%
2023/10/27	0	37.10	0	0.00	36.50	0	1,831	0.00%
2023/10/20	1	36.25	0	0.00	36.65	1	1,817	0.06%
2023/10/18	0	0.00	5	38.00	37.85	-5	1,811	-0.28%
2023/10/17	0	0.00	6	38.22	38.40	-6	1,804	-0.33%
2023/10/13	1	40.90	0	0.00	40.00	1	1,795	0.06%
2023/10/03	0	0.00	1	45.60	44.05	-1	1,773	-0.06%
2023/09/28	1	45.00	0	0.00	44.40	1	1,754	0.06%
2023/09/27	5	44.64	1	44.10	44.30	4	1,743	0.23%
2023/09/26	1	43.80	0	0.00	43.20	1	1,726	0.06%
2023/09/20	6	44.27	4	42.74	42.35	2	1,680	0.12%
2023/09/19	0	0.00	21	43.23	43.20	-21	1,649	-1.27%
2023/09/14	2	47.38	0	0.00	47.15	2	1,602	0.12%
2023/09/13	5	46.22	7	45.77	46.20	-2	1,575	-0.13%
2023/09/12	2	47.90	0	0.00	47.20	2	1,535	0.13%
2023/09/11	6	52.37	0.7	52.10	52.40	5.3	1,511	0.35%
2023/09/08	1	54.00	0	0.00	52.10	1	1,477	0.07%
2023/09/07	2	57.35	1	57.80	57.80	1	1,443	0.07%
2023/09/06	5.7	65.22	3	62.97	59.00	2.7	1,462	0.18%
2023/09/04	1	58.30	1	57.00	58.70	0	1,339	0.00%
2023/09/01	0	64.90	0	0.00	62.00	0	1,283	0.00%
2023/08/29	0	0.00	1	65.00	65.00	-1	1,222	-0.08%
2023/08/24	0	0.00	1	61.30	59.90	-1	1,177	-0.08%
2023/08/23	1	59.40	0.1	60.00	59.40	0.9	1,158	0.08%
2023/08/22	0	0.00	1	54.80	55.00	-1	1,133	-0.09%
2023/08/21	2	54.80	1	54.20	56.30	1	1,114	0.09%
2023/08/18	12	55.02	14	54.41	54.00	-2	1,086	-0.18%
2023/08/17	13	52.75	14	53.13	52.00	-1	902	-0.11%
2023/08/16	12	48.56	10	49.27	50.80	2	697	0.29%
2023/08/15	2	45.23	0	0.00	46.20	2	579	0.35%
2023/08/14	4	40.54	13	42.08	42.00	-9	536	-1.68%
2023/08/11	1	40.10	0	0.00	39.85	1	494	0.20%
2023/08/10	7	38.33	7.2	36.83	36.80	-0.2	449	-0.04%
2023/08/09	0	0.00	4	36.95	36.90	-4	450	-0.89%
2023/07/28	0	34.77	0	0.00	34.70	0	459	0.00%
2023/07/27	0	35.00	0	0.00	35.50	0	462	0.00%
2023/07/25	0	0.00	6	35.01	34.55	-6	468	-1.28%
2023/07/21	0	35.80	0	0.00	35.45	0	461	0.00%
2023/07/20	0.2	36.25	9	36.13	36.25	-8.8	458	-1.92%
2023/07/17	0	36.45	0	0.00	37.65	0	452	0.00%
2023/07/13	0	36.50	2	36.73	36.25	-2	447	-0.44%
2023/07/12	0	0.00	1	37.05	37.05	-1	446	-0.22%
2023/07/11	4	39.19	3	38.62	37.85	1	443	0.23%
2023/07/10	0	0.00	3	38.00	38.00	-3	431	-0.70%
2023/07/06	2	39.15	0	0.00	39.00	2	433	0.46%
2023/06/30	5	40.40	4	39.33	39.50	1	435	0.23%
2023/06/28	0	0.00	1	39.50	38.50	-1	434	-0.23%
2023/06/26	1	39.00	0	0.00	38.95	1	430	0.23%
2023/06/20	1	39.30	0	0.00	39.20	1	424	0.24%
2023/06/19	1	39.60	0	0.00	39.85	1	422	0.24%
2023/06/16	0	0.00	1	39.30	39.20	-1	414	-0.24%
2023/06/15	0	0.00	1	40.05	40.00	-1	409	-0.24%
2023/06/14	4	42.30	0	0.00	41.05	4	403	0.99%
2023/06/13	1	41.30	0	0.00	41.70	1	403	0.25%
2023/06/12	3	44.18	2	44.05	42.00	1	389	0.26%
2023/06/09	2	41.05	1	40.20	41.25	1	336	0.30%
2023/06/07	1	38.50	0	0.00	38.60	1	301	0.33%
2023/06/06	0	0.00	2	38.80	38.80	-2	295	-0.68%
2023/06/01	13	37.29	13	36.95	36.95	0	281	0.00%
2023/05/31	0	0.00	1	36.60	36.30	-1	275	-0.36%
2023/05/30	0	35.15	1	35.45	35.40	-1	271	-0.37%
2023/05/26	2	36.40	0	0.00	36.25	2	259	0.77%
2023/05/25	8	38.09	8	36.80	36.80	0	254	0.00%
2023/05/24	0	37.95	0	0.00	37.75	0	247	0.00%
2023/05/22	1	37.55	1	38.50	38.15	0	234	0.00%
2023/05/19	1	40.00	21	38.13	38.05	-20	225	-8.86%
2023/05/18	4	36.00	2	37.83	37.70	2	208	0.96%
2023/05/17	0	0.00	5	41.15	40.00	-5	184	-2.71%
2023/05/16	0	0.00	4	40.00	40.35	-4	177	-2.25%
2023/05/15	0	0.00	24	37.26	39.00	-24	176	-13.61%
2023/05/05	0	0.00	1	49.05	48.70	-1	157	-0.64%
2023/04/27	0	0.00	1	40.15	40.40	-1	135	-0.74%
2023/04/24	2	38.45	0	0.00	38.85	2	132	1.51%
2023/04/20	0	0.00	1	40.70	40.55	-1	127	-0.79%
2023/04/19	4	40.60	0	0.00	40.50	4	125	3.18%
2023/04/18	0	0.00	1	41.10	41.30	-1	123	-0.81%
2023/04/13	11	40.02	0	0.00	40.50	11	117	9.40%
2023/04/12	0.7	41.80	0	0.00	41.05	0.7	115	0.56%
2023/04/10	0	0.00	0.5	38.50	38.35	-0.5	109	-0.46%
2023/04/07	0.2	41.00	0	0.00	39.30	0.2	107	0.14%
2023/03/23	0	0.00	1	34.35	34.00	-1	129	-0.77%
2023/03/08	0	0.00	1	29.55	29.50	-1	234	-0.43%
2023/02/20	0.3	28.80	0	0.00	29.20	0.3	311	0.10%
2023/02/14	0	0.00	1	28.00	28.00	-1	345	-0.29%
2023/02/03	0	0.00	0.2	29.00	29.05	-0.2	365	-0.05%
2023/01/17	0	0.00	1	25.80	25.60	-1	404	-0.25%
2023/01/11	0	0.00	1	26.30	26.20	-1	479	-0.21%
2023/01/05	0	0.00	0.4	26.66	26.85	-0.4	523	-0.08%
2022/12/23	0	0.00	0.3	24.25	27.00	-0.3	651	-0.04%
2022/12/21	0	0.00	1	29.00	28.40	-1	685	-0.15%
2022/11/24	22	6.00	0	0.00	6.00	22	930	2.36%
2022/11/22	6	6.39	0	0.00	6.33	6	1,016	0.59%
2022/11/21	1	6.40	0	0.00	6.40	1	1,044	0.10%
2022/11/16	75	6.70	0	0.00	6.50	75	1,205	6.22%
2022/11/15	1	6.68	0	0.00	6.94	1	1,236	0.08%
2022/11/08	3	6.91	0	0.00	6.95	3	1,286	0.23%
2022/11/04	10	7.29	0	0.00	6.90	10	1,338	0.75%
2022/10/26	0	0.00	2	6.40	6.40	-2	1,323	-0.15%
2022/10/25	2	6.34	0	0.00	6.35	2	1,324	0.15%
2022/10/17	4	6.46	0	0.00	6.46	4	1,306	0.31%
2022/10/04	0	0.00	1	7.10	7.10	-1	1,217	-0.08%
2022/09/29	0	0.00	8	6.49	6.45	-8	1,191	-0.67%
2022/09/28	28	6.37	0	0.00	6.33	28	1,188	2.36%
2022/09/21	1	8.00	0	0.00	7.80	1	1,130	0.09%
2022/09/15	6	8.45	0	0.00	8.00	6	1,117	0.54%
2022/09/13	6	8.43	17	8.61	7.90	-11	1,112	-0.99%
2022/09/08	1	7.14	0	0.00	7.14	1	1,050	0.10%
2022/09/06	0	0.00	2	7.22	6.93	-2	1,104	-0.18%
2022/09/05	10	7.39	0	0.00	7.33	10	1,090	0.92%
2022/09/01	2	8.27	0	0.00	7.65	2	1,003	0.20%
2022/08/30	0	0.00	4	8.80	8.49	-4	929	-0.43%
2022/08/29	3	7.31	0	0.00	8.27	3	871	0.34%
2022/08/25	6	7.80	5	6.80	7.70	1	784	0.13%
2022/08/22	5	6.10	0	0.00	6.10	5	607	0.82%
2022/08/19	0.6	5.23	0	0.00	5.55	0.6	564	0.11%
2022/08/11	0.4	5.08	0	0.00	5.08	0.4	497	0.07%
2022/08/09	1	4.68	0	0.00	4.72	1	494	0.20%
2022/08/03	10	4.39	0	0.00	4.39	10	517	1.93%
2022/07/28	3	4.30	0	0.00	4.30	3	517	0.58%
2022/07/22	0	0.00	1	4.45	4.36	-1	510	-0.20%
2022/07/21	0	0.00	2	4.45	4.45	-2	509	-0.39%
2022/07/08	10	4.24	0	0.00	4.24	10	502	1.99%
2022/07/07	20	4.20	0	0.00	4.15	20	500	4.00%
2022/07/01	3	4.41	0	0.00	4.36	3	495	0.61%
2022/06/28	10	4.75	0	0.00	4.80	10	463	2.16%
2022/06/22	0	0.00	8	4.93	4.97	-8	417	-1.91%
2022/06/20	100	4.79	0	0.00	4.52	100	383	26.08%
2022/06/17	117	4.80	0	0.00	4.82	117	375	31.20%	大買/鉅額交易
2022/06/16	65	5.10	0	0.00	4.70	65	365	17.79%
2022/06/15	27	4.74	0	0.00	4.84	27	323	8.36%
2022/06/14	10	4.40	0	0.00	4.40	10	287	3.47%
2022/06/13	40	4.39	0	0.00	4.38	40	279	14.34%
2022/06/10	13	4.30	0.1	4.28	4.35	12.9	276	4.67%
2022/06/09	37	4.29	0	0.00	4.30	37	274	13.48%
2022/05/27	0	0.00	1	4.10	4.24	-1	278	-0.36%
2022/05/26	0	0.00	7	4.20	4.20	-7	277	-2.52%
2022/05/19	1	4.73	0	0.00	4.69	1	254	0.39%
2022/05/18	0	0.00	3.2	4.43	4.43	-3.2	238	-1.34%
2022/05/05	8	4.50	0	0.00	4.45	8	223	3.58%
2022/05/03	0	0.00	0.4	4.19	4.21	-0.4	241	-0.16%
2022/03/25	0	0.00	4	4.73	4.73	-4	519	-0.77%
2022/03/03	0	0.00	13	4.98	4.98	-13	541	-2.40%
2022/03/01	0	0.00	10	4.96	4.85	-10	530	-1.88%
2022/01/18	0	0.00	1	4.49	4.49	-1	460	-0.22%
2022/01/14	10	4.68	0	0.00	4.68	10	452	2.21%
2022/01/11	2	5.00	0	0.00	5.17	2	421	0.47%
2022/01/07	13	4.78	93	4.89	4.65	-80	372	-21.48%
2022/01/06	93	4.80	0	0.00	4.80	93	353	26.30%
2022/01/04	0	0.00	5	4.10	4.45	-5	242	-2.06%
2021/11/29	1	3.49	0	0.00	3.50	1	211	0.47%
2021/11/11	0	0.00	56	3.79	3.76	-56	206	-27.09%
2021/10/25	1	3.74	0	0.00	3.77	1	195	0.51%
2021/09/16	0	0.00	100	4.05	4.05	-100	292	-34.15%
2021/08/20	2	3.65	0	0.00	3.65	2	274	0.73%
2021/06/30	0	0.00	0	3.77	3.90	0	473	0.00%
2021/06/23	0	0.00	3	3.99	4.10	-3	476	-0.63%
2021/06/16	0	0.00	26	3.91	3.91	-26	488	-5.32%
2021/06/09	0	0.00	4	4.00	4.00	-4	511	-0.78%
2021/06/02	5	4.10	0	0.00	4.01	5	538	0.93%
2021/05/17	5	3.80	3	3.80	3.75	2	668	0.30%
2021/05/14	3	4.28	0	0.00	4.03	3	659	0.45%
2021/05/05	26	4.69	0	0.00	4.73	26	628	4.14%
2021/04/28	40	5.20	0	0.00	5.01	40	636	6.28%
2021/04/13	60	5.46	0	0.00	5.46	60	585	10.26%
2021/03/15	5	4.59	0	0.00	4.59	5	607	0.82%
2021/02/25	4	5.00	0	0.00	5.11	4	784	0.51%
2021/01/21	0	0.00	3	4.00	4.00	-3	849	-0.35%
2021/01/19	3	4.20	0	0.00	4.20	3	891	0.34%
2021/01/12	0	0.00	1.4	4.70	4.65	-1.4	999	-0.14%
2021/01/11	0	0.00	10	4.65	4.72	-10	1,023	-0.98%
2020/12/30	0	0.00	2	5.09	5.10	-2	1,221	-0.16%
2020/12/29	5	5.02	0	0.00	5.02	5	1,263	0.40%
2020/12/28	0	0.00	1	5.01	5.02	-1	1,293	-0.08%
2020/12/24	0	0.00	1	5.40	5.39	-1	1,399	-0.07%
2020/12/23	4	4.80	0	0.00	5.30	4	1,422	0.28%
2020/12/22	2	4.87	0	0.00	4.87	2	1,454	0.14%
2020/12/21	2	4.90	0	0.00	4.87	2	1,482	0.13%
2020/12/10	0	0.00	2	5.99	5.87	-2	2,095	-0.10%
2020/12/09	10	6.46	20	6.46	6.16	-10	2,245	-0.45%
2020/11/26	20	4.86	12	4.88	5.39	8	2,425	0.33%
2020/11/11	0	0.00	0.2	6.21	6.21	-0.2	2,566	-0.01%
2020/10/26	0	0.00	1	7.27	7.27	-1	2,555	-0.04%
2020/10/22	2	6.50	0	0.00	6.01	2	2,580	0.08%
2020/10/21	2	7.13	0	0.00	6.66	2	2,558	0.08%
2020/10/20	0	0.00	4	7.20	7.13	-4	2,638	-0.15%
2020/10/19	0	0.00	2	7.92	7.92	-2	2,657	-0.08%
2020/10/14	3	8.95	2	8.95	8.95	1	2,651	0.04%
2020/10/12	2	7.53	0	0.00	7.53	2	2,700	0.07%
2020/10/08	4	6.85	4	6.84	6.85	0	2,698	0.00%
2020/10/07	3	6.85	5	6.89	6.85	-2	2,675	-0.07%
2020/10/06	1	8.35	0	0.00	7.61	1	2,599	0.04%
2020/10/05	11	8.61	0	0.00	8.35	11	2,559	0.43%
2020/09/30	4	9.18	20	10.04	9.18	-16	2,525	-0.63%
2020/09/29	3	9.18	0	0.00	9.18	3	2,452	0.12%
2020/09/28	0	0.00	11	10.30	10.20	-11	2,420	-0.45%
2020/09/25	1	11.90	1	11.30	11.30	0	2,391	0.00%
2020/09/24	1.4	11.43	2	11.60	11.90	-0.6	2,352	-0.03%
2020/09/23	4	12.90	0	0.00	12.15	4	2,317	0.17%
2020/09/18	1	12.30	1	12.30	12.50	0	2,103	0.00%
2020/09/17	24	13.35	9	13.33	12.70	15	2,042	0.73%
2020/09/16	6	10.08	9	10.37	12.15	-3	1,879	-0.16%
2020/09/15	3	11.05	0	0.00	11.05	3	1,699	0.18%
2020/09/14	6	12.25	1	12.25	12.25	5	1,666	0.30%
2020/09/11	0	0.00	1	13.60	13.60	-1	1,505	-0.07%
2020/09/09	4	11.30	0	0.00	11.30	4	1,449	0.28%
2020/09/08	2	10.30	0	0.00	10.30	2	1,336	0.15%
2020/09/07	1	9.37	0	0.00	9.37	1	1,303	0.08%
2020/09/04	3	8.52	3	8.51	8.52	0	1,307	0.00%
2020/09/03	1	7.75	0	0.00	7.75	1	1,208	0.08%
2020/09/01	0	0.00	2	6.41	6.41	-2	1,163	-0.17%
2020/08/31	4	5.83	0	0.00	5.83	4	1,135	0.35%
2020/08/28	5	5.40	100	5.62	5.30	-95	1,118	-8.49%
2020/08/26	1	5.11	0	0.00	5.11	1	1,012	0.10%
2020/08/25	5	4.65	0	0.00	4.65	5	962	0.52%
2020/08/18	0	0.00	40	4.00	4.00	-40	866	-4.62%
2020/08/12	15	3.90	0	0.00	3.91	15	826	1.81%
2020/08/06	0	0.00	5	4.00	4.00	-5	775	-0.64%
2020/08/05	0	0.00	1	4.41	4.10	-1	760	-0.13%
2020/08/03	40	4.00	0	0.00	4.00	40	723	5.53%
2020/07/30	60	3.50	0	0.00	3.75	60	696	8.62%
2020/07/29	5	3.75	4	3.07	3.75	1	659	0.15%
2020/07/27	0	0.00	6	4.19	3.78	-6	591	-1.01%
2020/07/24	0	0.00	53	4.60	4.19	-53	570	-9.30%
2020/07/20	0	0.00	10	3.16	3.16	-10	420	-2.38%
2020/07/17	0	0.00	3	2.88	2.88	-3	387	-0.77%
2020/07/16	10	2.66	0	0.00	2.62	10	364	2.74%
2020/07/15	3	2.62	0	0.00	2.62	3	270	1.11%
2020/07/13	5	2.18	0	0.00	2.18	5	250	1.99%
2019/11/27	0	0.00	0.2	2.22	2.22	-0.2	131	-0.13%
2019/10/07	5	2.73	0	0.00	2.60	5	132	3.78%
2019/10/04	5	2.75	0	0.00	2.79	5	128	3.88%
2019/03/12	40	2.66	0	0.00	2.60	40	149	26.74%
2018/10/25	0	0.00	0.1	2.04	2.12	-0.1	116	-0.06%
2018/04/17	0	0.00	16	2.31	2.43	-16	165	-9.64%
2018/03/01	6	2.99	0	0.00	2.93	6	140	4.27%
2018/01/18	0	0.00	27	2.33	2.34	-27	86	-31.05%