科風 (3043)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
87張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	30.20	0	29.70	29.85	0	191	0.00%
2024/04/25	0	0.00	0	30.45	30.50	0	203	0.00%
2024/04/24	0	30.85	0	0.00	30.80	0	205	0.00%
2024/04/19	0	30.90	0	0.00	31.00	0	207	0.00%
2024/04/15	0	30.80	0	0.00	30.80	0	207	0.00%
2024/04/12	0	31.85	0	0.00	31.65	0	205	0.00%
2024/04/11	0	31.80	0	0.00	32.00	0	206	0.00%
2024/04/01	0	0.00	0.1	32.20	32.35	-0.1	195	-0.03%
2024/03/29	0.1	33.15	0	0.00	32.00	0.1	193	0.03%
2024/03/21	0	0.00	0.2	31.30	31.40	-0.2	196	-0.10%
2024/03/07	0	34.80	0	0.00	34.00	0	304	0.00%
2024/02/29	0	35.90	0	0.00	35.45	0	385	0.00%
2023/12/28	0	38.05	0	0.00	37.65	0	753	0.00%
2023/12/18	0	0.00	1	40.25	40.50	-1	857	-0.12%
2023/12/13	0	0.00	2	39.30	39.20	-2	908	-0.22%
2023/12/12	2	41.50	0	0.00	38.75	2	923	0.22%
2023/12/08	0	0.00	1	40.50	40.40	-1	952	-0.10%
2023/12/01	19	40.81	18	41.30	39.60	1	1,166	0.09%
2023/11/17	0	0.00	1	37.55	37.05	-1	1,330	-0.08%
2023/11/15	1	38.40	10	36.15	37.55	-9	1,375	-0.65%
2023/11/13	10	35.50	0	0.00	35.40	10	1,745	0.57%
2023/11/10	0	0.00	1	38.80	38.55	-1	1,853	-0.05%
2023/11/09	2	42.80	13	42.45	40.60	-11	1,897	-0.58%
2023/11/08	20	39.20	18	39.48	39.80	2	1,831	0.11%
2023/10/19	6	37.95	0	0.00	37.55	6	1,815	0.33%
2023/10/12	4	40.25	0	0.00	40.20	4	1,793	0.22%
2023/09/27	3	44.30	0	0.00	44.30	3	1,743	0.17%
2023/09/25	0	0.00	3	43.70	43.70	-3	1,716	-0.17%
2023/09/18	1	45.40	0	0.00	45.05	1	1,632	0.06%
2023/09/15	0	0.00	0	46.95	45.80	0	1,620	0.00%
2023/09/13	0	0.00	2	46.45	46.20	-2	1,575	-0.13%
2023/09/12	17	47.99	15	48.60	47.20	2	1,535	0.13%
2023/09/08	3	53.13	3	54.87	52.10	0	1,477	0.00%
2023/09/07	4	57.15	5	57.32	57.80	-1	1,443	-0.07%
2023/09/06	1	60.00	1	60.30	59.00	0	1,462	0.00%
2023/09/05	12	59.90	12	61.40	64.50	0	1,364	0.00%
2023/09/01	3	66.67	1	64.70	62.00	2	1,283	0.16%
2023/08/29	0	0.00	1	64.00	65.00	-1	1,222	-0.08%
2023/08/28	0	0.00	1	62.70	64.50	-1	1,210	-0.08%
2023/08/25	0	0.00	1	61.70	60.90	-1	1,191	-0.08%
2023/08/24	3	58.80	6	57.87	59.90	-3	1,177	-0.25%
2023/08/23	2	58.80	1	59.00	59.40	1	1,158	0.09%
2023/08/21	1	55.80	0	0.00	56.30	1	1,114	0.09%
2023/08/18	53	54.53	56	52.61	54.00	-3	1,086	-0.28%
2023/08/17	1	54.90	1	50.90	52.00	0	902	0.00%
2023/08/16	3	49.23	3.7	49.16	50.80	-0.7	697	-0.10%
2023/08/15	1	43.40	2	44.70	46.20	-1	579	-0.17%
2023/08/07	0	35.65	0	0.00	36.35	0	452	0.00%
2023/07/14	0	0.00	3	36.50	36.55	-3	449	-0.67%
2023/06/05	0	0.00	1	37.25	38.00	-1	288	-0.35%
2023/05/15	2	39.13	0	0.00	39.00	2	176	1.13%
2023/05/10	0	0.00	0.6	45.50	46.50	-0.6	158	-0.38%
2023/05/04	3	48.93	0	0.00	48.75	3	154	1.94%
2023/05/03	3	46.20	0	0.00	46.15	3	150	2.00%
2023/04/28	0	0.00	0	41.00	42.25	0	139	0.00%
2023/04/26	0	38.73	0	0.00	39.00	0	134	0.00%
2023/04/25	0	38.80	0	0.00	38.95	0	132	0.00%
2023/04/19	0	40.90	0	0.00	40.50	0	125	0.00%
2023/04/18	0	41.40	0	0.00	41.30	0	123	0.00%
2023/03/14	0	30.50	0	0.00	29.85	0	183	0.00%
2023/02/24	0	28.80	0	0.00	29.00	0	287	0.00%
2023/02/21	0	28.95	0	0.00	28.95	0	302	0.00%
2023/02/20	0	27.85	0	0.00	29.20	0	311	0.00%
2023/02/14	0	28.05	0	0.00	28.00	0	345	0.00%
2023/02/06	0	31.25	0	0.00	31.95	0	362	0.00%
2023/02/03	0	26.55	0	0.00	29.05	0	365	0.00%
2022/12/22	2	25.70	0	0.00	26.10	2	669	0.30%
2022/12/07	0	0.00	1	6.70	6.64	-1	727	-0.14%
2022/11/21	6	6.40	0	0.00	6.40	6	1,044	0.57%
2022/11/18	0	0.00	0	6.62	6.54	0	1,141	0.00%
2022/10/13	0	0.00	0	7.02	6.57	0	1,295	0.00%
2022/09/19	4	7.50	0	0.00	7.60	4	1,122	0.36%
2022/09/15	0	0.00	4	8.30	8.00	-4	1,117	-0.36%
2022/09/13	0	0.00	34	8.63	7.90	-34	1,112	-3.06%
2022/09/08	0	0.00	34	7.14	7.14	-34	1,050	-3.24%
2022/09/01	68	7.65	0	0.00	7.65	68	1,003	6.78%
2022/08/31	3	8.59	2	8.70	8.50	1	957	0.10%
2022/08/25	0	0.00	5	6.80	7.70	-5	784	-0.64%
2022/06/20	0	0.00	0	4.57	4.52	0	383	0.00%
2022/06/16	0	0.00	10	5.10	4.70	-10	365	-2.74%
2022/06/06	0	0.00	0	4.23	4.25	0	268	0.00%
2022/04/25	0	4.62	0	0.00	4.25	0	254	0.00%
2022/04/20	0	4.50	0	0.00	4.11	0	267	0.00%
2022/04/13	10	4.30	0	0.00	4.29	10	438	2.28%
2022/01/07	0	0.00	15	4.89	4.65	-15	372	-4.03%
2021/11/23	0	0.00	0	3.58	3.58	0	205	0.00%
2021/11/22	0	0.00	0	3.50	3.50	0	205	0.00%
2021/05/19	3	4.05	0	0.00	4.03	3	654	0.46%
2021/05/12	0	0.00	20	4.17	3.99	-20	648	-3.09%
2021/04/28	0	0.00	0.1	5.01	5.01	-0.1	636	-0.02%
2021/04/26	10	4.65	0	0.00	4.68	10	628	1.59%
2021/04/20	0	4.95	0	0.00	4.95	0	637	0.00%
2021/04/14	3	4.97	0	0.00	4.99	3	623	0.48%
2021/03/11	5	4.36	0	0.00	4.25	5	625	0.80%
2021/02/26	20	5.07	0	0.00	5.50	20	784	2.55%
2021/02/24	3	4.65	30	4.95	4.65	-27	775	-3.48%
2021/02/18	15	3.55	0	0.00	3.50	15	743	2.02%
2021/02/05	0	0.00	0.1	3.82	3.75	-0.1	729	-0.01%
2021/01/26	0	0.00	1	4.55	4.40	-1	829	-0.12%
2021/01/20	0	0.00	6	4.05	4.05	-6	857	-0.70%
2021/01/08	0	0.00	1	4.81	4.81	-1	1,033	-0.10%
2020/12/18	0	0.00	4	5.00	5.00	-4	1,533	-0.26%
2020/12/03	0	0.00	5	4.06	4.43	-5	2,341	-0.21%
2020/11/26	8	4.86	4	4.95	5.39	4	2,425	0.16%
2020/10/21	2	7.13	0	0.00	6.66	2	2,558	0.08%
2020/10/15	0	0.00	2	8.90	8.91	-2	2,648	-0.08%
2020/10/13	0	0.00	10	8.14	8.14	-10	2,648	-0.38%
2020/09/30	2	9.18	5	8.27	9.18	-3	2,525	-0.12%
2020/09/28	10	10.75	0	0.00	10.20	10	2,420	0.41%
2020/09/23	0	0.00	25	12.10	12.15	-25	2,317	-1.08%
2020/09/22	34	10.64	1	10.15	12.20	33	2,256	1.46%
2020/09/18	0	0.00	20	12.50	12.50	-20	2,103	-0.95%
2020/09/17	26	13.33	243	13.35	12.70	-217	2,042	-10.62%	大賣/鉅額交易
2020/09/16	15	10.68	0	0.00	12.15	15	1,879	0.80%
2020/09/15	0	0.00	5	11.05	11.05	-5	1,699	-0.29%
2020/09/14	16	12.59	1	12.25	12.25	15	1,666	0.90%
2020/09/09	5	11.30	1	11.30	11.30	4	1,449	0.28%
2020/09/08	10	10.30	0	0.00	10.30	10	1,336	0.75%
2020/09/04	7	8.52	0	0.00	8.52	7	1,307	0.54%
2020/08/28	2	5.62	0	0.00	5.30	2	1,118	0.18%
2020/08/27	0	0.00	5	5.62	5.62	-5	1,067	-0.47%
2020/08/25	5	4.65	0	0.00	4.65	5	962	0.52%
2020/07/24	10	4.35	0	0.00	4.19	10	570	1.75%
2020/07/21	0	0.00	0.7	3.47	3.47	-0.7	427	-0.16%
2020/07/16	2	2.60	0	0.00	2.62	2	364	0.55%
2020/04/17	0	1.53	0	0.00	1.43	0	151	0.00%
2020/04/16	0	1.57	0	0.00	1.56	0	151	0.00%
2020/04/15	0	1.43	0	0.00	1.43	0	149	0.00%
2020/01/07	0	0.00	0	1.70	1.71	0	226	0.00%
2019/12/09	0	0.00	0.1	1.95	1.95	-0.1	199	-0.04%
2019/11/28	0	0.00	2	2.00	2.00	-2	160	-1.25%
2018/10/11	0	2.19	0	0.00	2.26	0	123	0.00%
2018/08/29	2	2.50	0	0.00	2.52	2	119	1.67%
2018/06/15	0	0.00	0.1	2.40	2.35	-0.1	107	-0.06%
2018/05/23	0	0.00	3	2.23	2.21	-3	174	-1.72%
2018/05/14	3	2.25	0	0.00	2.28	3	174	1.72%
2018/04/25	0	0.00	30	2.75	2.75	-30	176	-17.00%