台灣大 (3045)-合庫-基隆券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
2,853張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	106.00	105.50	-7	4,729	-0.15%
2024/05/14	0	0.00	3	105.00	104.50	-3	4,660	-0.06%
2024/05/13	0	0.00	5	105.00	105.50	-5	4,637	-0.11%
2024/04/29	0	0.00	0	103.50	104.00	0	4,250	0.00%
2024/04/22	0	0.00	3	104.00	104.50	-3	3,992	-0.08%
2024/04/19	0	0.00	1	102.50	102.00	-1	3,819	-0.03%
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/09	0	103.50	0	0.00	104.00	0	3,286	0.00%
2024/04/01	0	0.00	1	103.00	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	3.6	102.71	103.00	-3.6	3,032	-0.12%
2024/03/27	0	0.00	1	101.50	102.00	-1	2,922	-0.03%
2024/03/26	0.6	99.97	1	100.50	100.50	-0.4	2,896	-0.01%
2024/03/25	1	99.30	0	0.00	99.90	1	2,851	0.04%
2024/03/22	0.5	99.70	0	0.00	99.90	0.5	2,865	0.02%
2024/03/18	0	0.00	4	99.90	99.60	-4	2,796	-0.14%
2024/03/14	0	0.00	1.1	99.66	99.80	-1.1	2,671	-0.04%
2024/03/13	0	0.00	5	99.30	99.60	-5	2,656	-0.19%
2024/03/12	0.3	98.80	0.1	98.88	98.90	0.2	2,622	0.01%
2024/03/11	0	0.00	0.1	98.80	98.80	-0.1	2,651	0.00%
2024/03/07	0	0.00	0.2	98.00	97.90	-0.2	2,841	-0.01%
2024/03/06	3	98.30	0	0.00	98.50	3	2,864	0.10%
2024/03/05	1	98.30	0	0.00	97.90	1	2,990	0.03%
2024/03/04	2	98.25	0	0.00	98.10	2	3,062	0.07%
2024/03/01	1	98.30	0	0.00	98.40	1	3,147	0.03%
2024/02/29	0.1	99.00	0	0.00	99.00	0.1	3,219	0.00%
2024/02/27	0.2	99.55	0	0.00	99.10	0.2	3,150	0.01%
2024/02/21	0	0.00	2	99.55	100.00	-2	3,221	-0.06%
2024/02/20	0.2	98.50	0	0.00	98.60	0.2	3,210	0.01%
2024/02/19	1	97.80	0	0.00	98.00	1	3,245	0.03%
2024/02/02	20	98.60	0	0.00	98.30	20	3,267	0.61%
2024/01/24	0	0.00	0.1	97.60	97.30	-0.1	3,529	0.00%
2024/01/22	0	0.00	1	98.00	97.60	-1	3,571	-0.03%
2024/01/19	1	97.30	0	0.00	97.30	1	3,591	0.03%
2024/01/17	2	97.40	0	0.00	97.20	2	3,593	0.06%
2024/01/16	0	0.00	1	98.20	98.00	-1	3,559	-0.03%
2024/01/15	1	99.10	0	0.00	99.10	1	3,544	0.03%
2024/01/12	1	99.30	0	0.00	99.80	1	3,605	0.03%
2024/01/11	0	0.00	0.2	99.40	99.70	-0.2	3,665	-0.01%
2024/01/02	0	0.00	1.1	98.51	99.50	-1.1	4,092	-0.03%
2023/12/29	3	98.50	0	0.00	98.60	3	4,091	0.07%
2023/12/27	0	0.00	1	98.10	98.30	-1	4,085	-0.02%
2023/12/21	3	97.40	0	0.00	97.60	3	4,075	0.07%
2023/12/20	1	97.70	0	0.00	98.10	1	4,052	0.02%
2023/12/08	0	0.00	0.8	99.20	99.10	-0.8	4,031	-0.02%
2023/12/05	2.2	100.45	0	0.00	100.50	2.2	3,987	0.05%
2023/12/04	0	0.00	2	100.50	99.80	-2	3,918	-0.05%
2023/11/30	3	99.10	0	0.00	98.40	3	3,735	0.08%
2023/11/28	0	0.00	0.3	99.20	98.40	-0.3	3,514	-0.01%
2023/11/27	0	0.00	1	99.70	98.50	-1	3,512	-0.03%
2023/11/23	0.1	98.40	0	0.00	98.40	0.1	3,337	0.00%
2023/11/15	0.2	97.60	0	0.00	97.50	0.2	3,203	0.00%
2023/11/10	0.1	98.30	0	0.00	97.90	0.1	3,162	0.00%
2023/11/09	0	0.00	6	98.70	98.40	-6	3,158	-0.19%
2023/11/08	0	0.00	2.9	98.03	98.30	-2.9	3,136	-0.09%
2023/11/01	0	0.00	6	96.50	96.30	-6	3,064	-0.20%
2023/10/31	0	0.00	1	95.40	95.80	-1	3,017	-0.03%
2023/10/25	6	94.80	1	94.80	94.90	5	3,020	0.17%
2023/10/19	0	0.00	1	94.80	94.90	-1	2,945	-0.03%
2023/10/18	0	0.00	1.3	95.80	95.60	-1.3	2,889	-0.05%
2023/10/13	0.1	95.20	0	0.00	95.60	0.1	2,690	0.00%
2023/10/12	0	0.00	0.4	95.70	96.20	-0.4	2,668	-0.01%
2023/10/11	0	0.00	2.3	95.37	95.90	-2.3	2,666	-0.09%
2023/10/05	0	0.00	2	94.40	94.40	-2	2,640	-0.08%
2023/10/03	3	93.97	0	0.00	93.90	3	2,660	0.11%
2023/09/28	0	0.00	1	94.60	94.60	-1	2,757	-0.04%
2023/09/27	1	93.90	0	0.00	93.90	1	2,812	0.04%
2023/09/21	1	93.70	0	0.00	93.80	1	3,158	0.03%
2023/09/15	0	0.00	1	95.60	95.60	-1	3,335	-0.03%
2023/09/14	0	0.00	1	94.80	95.00	-1	3,306	-0.03%
2023/09/12	0	0.00	1	94.30	94.60	-1	3,413	-0.03%
2023/09/06	1	93.60	0	0.00	93.40	1	3,505	0.03%
2023/09/05	1	93.80	0	0.00	93.60	1	3,497	0.03%
2023/09/04	1	93.90	0	0.00	94.00	1	3,502	0.03%
2023/08/31	2	93.20	0	0.00	93.20	2	3,571	0.06%
2023/08/22	0	93.90	0	0.00	93.50	0	3,975	0.00%
2023/08/17	3	93.73	0	0.00	93.80	3	4,099	0.07%
2023/08/09	0.1	94.10	0	0.00	93.80	0.1	4,223	0.00%
2023/08/08	0.1	94.10	1	93.80	93.80	-0.9	4,200	-0.02%
2023/08/07	1	94.10	0	0.00	94.10	1	4,143	0.02%
2023/08/04	0.1	94.50	0	0.00	94.10	0.1	4,157	0.00%
2023/08/02	3	94.23	0	0.00	94.10	3	4,174	0.07%
2023/07/18	1	94.00	0	0.00	94.10	1	4,189	0.02%
2023/07/17	2	94.95	0	0.00	94.50	2	4,232	0.05%
2023/07/14	2	95.10	1	95.10	95.10	1	4,235	0.02%
2023/07/13	1	94.00	0	0.00	93.80	1	4,208	0.02%
2023/07/10	3.2	93.56	0	0.00	93.50	3.2	4,190	0.08%
2023/07/07	2	93.25	0	0.00	93.50	2	4,189	0.05%
2023/07/06	2.1	93.73	0	0.00	93.60	2.1	4,177	0.05%
2023/07/05	3	94.10	10	94.10	94.10	-7	4,142	-0.17%
2023/07/04	2.1	94.52	0	0.00	94.50	2.1	4,089	0.05%
2023/07/03	6.3	95.19	0	0.00	95.00	6.3	4,053	0.15%
2023/06/30	19.6	96.12	0	0.00	95.60	19.6	3,972	0.49%
2023/06/29	1	100.50	0	0.00	100.50	1	3,840	0.03%
2023/06/28	0.2	100.50	0	0.00	100.00	0.2	3,765	0.00%
2023/06/21	0.1	102.00	3	102.00	101.50	-2.9	3,651	-0.08%
2023/06/19	0	0.00	1	102.50	103.50	-1	3,552	-0.03%
2023/06/12	0.1	103.00	0	0.00	102.50	0.1	3,481	0.00%
2023/06/08	1	103.50	0	0.00	103.50	1	3,525	0.03%
2023/05/30	0	0.00	1	103.50	103.50	-1	3,175	-0.03%
2023/05/29	1	102.00	0	0.00	103.00	1	3,144	0.03%
2023/05/19	0.1	104.00	0	0.00	104.00	0.1	2,904	0.00%
2023/05/15	1	102.50	0	0.00	103.50	1	2,786	0.04%
2023/05/09	2	103.00	0	0.00	103.50	2	2,767	0.07%
2023/04/20	0.1	103.00	0	0.00	103.00	0.1	2,917	0.00%
2023/04/17	0	0.00	4	105.00	105.00	-4	2,839	-0.14%
2023/04/14	0	0.00	1	104.50	105.00	-1	2,818	-0.04%
2023/03/24	0	0.00	1	100.00	100.50	-1	2,677	-0.04%
2023/03/22	0	98.90	1	99.00	99.10	-1	2,680	-0.04%
2023/03/16	0	0.00	0.2	97.80	98.40	-0.2	2,602	-0.01%
2023/03/13	0	0.00	6	98.00	98.00	-6	2,572	-0.23%
2023/03/06	0	0.00	3	97.90	98.20	-3	2,679	-0.11%
2023/02/24	2	96.60	0	0.00	96.60	2	2,688	0.07%
2023/02/23	2	97.05	0	0.00	97.60	2	2,691	0.07%
2023/02/22	0	0.00	2.8	97.28	97.20	-2.8	2,752	-0.10%
2023/02/21	1	96.50	0	0.00	96.80	1	2,769	0.04%
2023/02/20	0	0.00	0.5	96.80	96.90	-0.5	2,831	-0.02%
2023/02/16	0	0.00	2	96.50	96.20	-2	2,923	-0.07%
2023/02/14	0	0.00	1	96.60	96.50	-1	2,935	-0.03%
2023/02/08	1	95.40	0	0.00	95.40	1	2,987	0.03%
2023/02/03	0.5	95.55	0	0.00	95.20	0.5	2,992	0.02%
2023/02/02	0	0.00	2	95.25	95.00	-2	2,994	-0.07%
2023/01/31	4	94.70	0	0.00	94.60	4	3,030	0.13%
2023/01/30	1	94.70	3	96.60	96.80	-2	2,990	-0.07%
2023/01/17	2	95.55	0	0.00	95.20	2	2,948	0.07%
2023/01/16	0	0.00	1	95.90	95.90	-1	2,979	-0.03%
2023/01/13	0	0.00	1	95.60	95.20	-1	2,985	-0.03%
2023/01/12	2	94.25	0	0.00	94.70	2	3,087	0.06%
2023/01/11	7	95.81	2	95.50	95.50	5	3,095	0.16%
2023/01/10	1	97.60	6.3	98.08	98.30	-5.3	3,042	-0.17%
2023/01/09	0	0.00	3.5	97.84	98.20	-3.5	3,038	-0.12%
2023/01/05	1	95.60	0	0.00	95.90	1	3,129	0.03%
2023/01/03	0	0.00	1	95.40	95.40	-1	3,212	-0.03%
2022/12/30	0	0.00	0.2	95.00	94.70	-0.2	3,288	-0.01%
2022/12/22	1	94.70	0	0.00	94.80	1	3,658	0.03%
2022/12/21	1	93.80	0	0.00	94.30	1	3,746	0.03%
2022/12/15	0	0.00	0.3	95.50	94.70	-0.3	3,787	-0.01%
2022/12/13	1	94.30	0	0.00	95.10	1	3,838	0.03%
2022/12/12	1	94.90	0	0.00	95.90	1	3,840	0.03%
2022/12/08	0	0.00	3	94.60	95.30	-3	3,967	-0.08%
2022/12/07	0	0.00	1	94.90	95.40	-1	4,081	-0.02%
2022/12/05	2	94.15	0	0.00	94.30	2	4,110	0.05%
2022/12/01	1.3	94.28	0	0.00	94.10	1.3	4,132	0.03%
2022/11/30	1	94.00	1	95.50	95.50	0	4,125	0.00%
2022/11/29	3	93.70	0	0.00	94.00	3	3,973	0.08%
2022/11/28	0.2	93.20	0	0.00	93.00	0.2	3,985	0.00%
2022/11/25	3	93.40	0	0.00	94.10	3	4,069	0.07%
2022/11/23	0.2	92.30	0	0.00	92.00	0.2	4,145	0.00%
2022/11/22	1	91.60	0	0.00	91.80	1	4,181	0.02%
2022/11/21	1.1	92.03	0	0.00	91.90	1.1	4,166	0.03%
2022/11/17	0.2	92.90	0	0.00	92.10	0.2	4,177	0.00%
2022/11/16	4	92.98	0	0.00	92.70	4	4,155	0.10%
2022/11/09	0	0.00	0.1	95.00	94.90	-0.1	4,088	0.00%
2022/10/25	0	0.00	1	93.50	94.60	-1	4,183	-0.02%
2022/10/19	1	91.80	0	0.00	91.00	1	4,105	0.02%
2022/10/14	4.1	92.52	0	0.00	91.50	4.1	4,121	0.10%
2022/10/13	0	0.00	1	93.50	93.20	-1	4,171	-0.02%
2022/10/11	1	92.50	0	0.00	92.90	1	4,404	0.02%
2022/10/07	2.2	93.62	0	0.00	93.20	2.2	4,409	0.05%
2022/10/06	2.1	94.48	0	0.00	94.40	2.1	4,387	0.05%
2022/10/05	2.1	94.86	0	0.00	94.70	2.1	4,407	0.05%
2022/10/03	0.2	96.00	0	0.00	95.60	0.2	4,410	0.00%
2022/09/30	2.1	95.22	1	96.50	95.60	1.1	4,507	0.02%
2022/09/27	1	96.40	0	0.00	97.00	1	4,784	0.02%
2022/09/26	0.1	96.50	4	96.10	96.50	-3.9	4,899	-0.08%
2022/09/23	0	0.00	2	96.70	96.50	-2	4,945	-0.04%
2022/09/22	1.9	96.15	0	0.00	96.00	1.9	5,020	0.04%
2022/09/20	3	96.53	1	96.80	96.80	2	5,042	0.04%
2022/09/19	3.2	96.91	0	0.00	96.70	3.2	5,029	0.06%
2022/09/16	3	97.20	0	0.00	97.00	3	5,084	0.06%
2022/09/14	1.2	97.55	0.1	97.50	97.20	1.1	5,089	0.02%
2022/09/12	0	0.00	1	98.50	98.40	-1	5,046	-0.02%
2022/09/06	0	0.00	2	99.00	98.70	-2	5,076	-0.04%
2022/09/01	3.2	98.59	0	0.00	98.30	3.2	5,106	0.06%
2022/08/31	7	99.30	0	0.00	99.60	7	5,038	0.14%
2022/08/29	1	99.50	0.5	99.60	99.80	0.5	4,927	0.01%
2022/08/26	1	99.90	0	0.00	99.90	1	4,884	0.02%
2022/08/25	1	99.80	0	0.00	99.90	1	4,871	0.02%
2022/08/19	2	100.50	0	0.00	100.00	2	5,016	0.04%
2022/08/18	1	100.50	0	0.00	101.00	1	5,080	0.02%
2022/08/12	1	101.00	0	0.00	101.50	1	5,179	0.02%
2022/08/05	0	0.00	6	101.50	101.50	-6	5,231	-0.11%
2022/07/21	0	0.00	1	98.80	99.10	-1	5,164	-0.02%
2022/07/20	2	98.25	0	0.00	98.20	2	5,170	0.04%
2022/07/19	3	99.47	0.1	101.00	99.10	3	5,065	0.06%
2022/07/14	0	0.00	10	105.00	105.50	-10	4,853	-0.21%
2022/07/12	1	103.50	0	0.00	104.00	1	4,799	0.02%
2022/07/11	1	103.00	0	0.00	103.50	1	4,731	0.02%
2022/07/08	1	104.00	0	0.00	103.00	1	4,697	0.02%
2022/07/07	7	108.86	0	0.00	108.00	7	4,580	0.15%
2022/07/05	1	109.00	0	0.00	109.00	1	4,310	0.02%
2022/07/01	2	107.50	2	108.00	109.00	0	4,013	0.00%
2022/06/21	0	0.00	1	108.00	108.50	-1	3,588	-0.03%
2022/06/15	1	107.00	0	0.00	107.00	1	3,520	0.03%
2022/06/09	4	107.25	4	107.50	107.50	0	3,588	0.00%
2022/05/31	2	107.00	2	107.50	108.00	0	3,641	0.00%
2022/05/27	2	107.50	2	108.00	108.00	0	3,471	0.00%
2022/05/23	2	107.00	2	107.50	107.00	0	3,532	0.00%
2022/05/17	0	0.00	0	106.00	106.50	0	3,440	0.00%
2022/05/09	2	105.00	5	105.50	105.50	-3	3,423	-0.09%
2022/05/05	0	0.00	0.1	105.50	105.50	-0.1	3,430	0.00%
2022/05/04	4	105.75	4	105.75	105.50	0	3,432	0.00%
2022/04/28	1	108.00	0	0.00	109.00	1	3,440	0.03%
2022/04/25	10	107.50	2	107.75	107.50	8	3,310	0.24%
2022/04/20	0	0.00	9	107.78	108.50	-9	3,281	-0.27%
2022/04/19	0	0.00	0.5	106.50	106.00	-0.5	3,168	-0.02%
2022/04/15	2	105.50	2	106.00	105.50	0	3,120	0.00%
2022/04/13	4	106.25	4	106.50	106.50	0	3,137	0.00%
2022/04/07	2.2	105.00	2	105.50	105.50	0.2	3,109	0.01%
2022/03/30	2	105.00	2	105.50	105.50	0	3,113	0.00%
2022/03/29	4	105.25	14	105.50	105.50	-10	3,114	-0.32%
2022/03/28	2	104.50	2	105.00	105.50	0	3,132	0.00%
2022/03/24	2	104.50	2	105.00	106.50	0	3,147	0.00%
2022/03/23	10	104.50	0	0.00	105.00	10	3,115	0.32%
2022/03/22	4	104.50	4	105.00	105.00	0	3,122	0.00%
2022/03/16	0	0.00	2	107.00	107.00	-2	2,937	-0.07%
2022/03/15	2	105.50	2.1	105.99	106.00	-0.1	2,874	0.00%
2022/03/11	2	105.50	2	106.00	106.00	0	2,867	0.00%
2022/03/10	0	0.00	1	106.50	106.50	-1	2,866	-0.03%
2022/03/07	0.5	105.50	0	0.00	105.00	0.5	2,841	0.02%
2022/03/04	2	105.50	2	105.50	105.50	0	2,961	0.00%
2022/03/03	2	105.50	2	106.00	106.00	0	2,961	0.00%
2022/03/02	1	105.00	1	105.50	106.00	0	2,970	0.00%
2022/02/25	0	0.00	1.3	105.38	103.50	-1.3	2,869	-0.05%
2022/02/24	4	105.25	4	105.00	105.00	0	2,715	0.00%
2022/02/23	0	0.00	3	106.67	107.00	-3	2,636	-0.11%
2022/02/17	1	105.00	0.2	105.00	105.00	0.8	2,584	0.03%
2022/02/15	0	0.00	2	103.75	103.50	-2	2,514	-0.08%
2022/02/11	0.1	103.00	0	0.00	103.00	0.1	2,492	0.00%
2022/02/10	0	0.00	4	103.00	103.50	-4	2,490	-0.16%
2022/02/09	0.5	100.50	0	0.00	102.00	0.5	2,479	0.02%
2022/02/08	0.1	100.00	0	0.00	100.50	0.1	2,476	0.00%
2022/01/13	1	100.00	1	100.50	100.50	0	2,443	0.00%
2022/01/03	1	100.00	0	0.00	100.50	1	2,541	0.04%
2021/12/29	1	100.00	1	100.00	100.50	0	2,563	0.00%
2021/12/27	0	0.00	0.5	99.80	99.90	-0.5	2,581	-0.02%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/21	1	98.90	0	0.00	98.80	1	2,642	0.04%
2021/12/13	2	98.00	0	0.00	98.00	2	2,685	0.07%
2021/12/07	1.1	98.03	0	0.00	98.60	1.1	2,708	0.04%
2021/12/03	0	0.00	0.1	98.40	98.30	-0.1	2,730	0.00%
2021/11/18	0	0.00	1	100.00	100.50	-1	2,932	-0.03%
2021/11/04	1	98.20	0	0.00	98.40	1	3,656	0.03%
2021/11/03	0.2	98.20	0	0.00	98.40	0.2	3,703	0.01%
2021/10/18	1	98.20	0	0.00	98.30	1	3,957	0.03%
2021/10/06	2	98.40	0	0.00	99.20	2	3,812	0.05%
2021/10/05	0	0.00	1	99.20	99.20	-1	3,801	-0.03%
2021/10/01	0.1	98.50	1	98.20	98.60	-0.9	3,774	-0.02%
2021/09/29	0.1	99.00	0	0.00	99.30	0.1	3,705	0.00%
2021/09/22	0	98.70	0	0.00	98.60	0	3,749	0.00%
2021/09/13	3	98.80	0	0.00	99.30	3	3,638	0.08%
2021/09/10	0	0.00	1	99.00	99.40	-1	3,635	-0.03%
2021/09/09	0	98.90	0	0.00	98.50	0	3,706	0.00%
2021/09/01	2.2	99.02	0	0.00	99.00	2.2	3,639	0.06%
2021/08/27	0	0.00	2	98.80	99.10	-2	3,550	-0.06%
2021/08/26	1	97.90	0	0.00	98.50	1	3,526	0.03%
2021/08/24	1	97.60	0	0.00	98.00	1	3,463	0.03%
2021/08/23	5	96.22	0	0.00	96.90	5	3,382	0.15%
2021/08/20	0.1	102.00	0	0.00	101.50	0.1	3,128	0.00%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/17	0.1	103.50	0	0.00	105.00	0.1	3,083	0.00%
2021/08/05	0	0.00	2	107.00	108.50	-2	2,983	-0.07%
2021/08/04	0	0.00	2	106.75	107.00	-2	2,968	-0.07%
2021/07/28	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2021/07/22	0	0.00	1	103.50	103.50	-1	3,160	-0.03%
2021/07/15	0	0.00	1	102.50	102.50	-1	3,281	-0.03%
2021/07/12	0.2	102.00	2	102.00	102.00	-1.8	3,360	-0.05%
2021/07/07	0	0.00	0.1	102.00	102.50	-0.1	3,370	0.00%
2021/07/06	1	102.00	0	0.00	102.00	1	3,392	0.03%
2021/06/28	0	0.00	5	102.50	102.00	-5	3,417	-0.15%
2021/06/18	1	102.00	0	0.00	101.00	1	3,458	0.03%
2021/06/11	1	103.50	0	0.00	103.50	1	3,518	0.03%
2021/06/10	0	0.00	2	103.00	103.50	-2	3,531	-0.06%
2021/06/09	0	0.00	14	102.93	102.50	-14	3,543	-0.40%
2021/06/07	0	0.00	4	101.00	101.00	-4	3,544	-0.11%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/13	2	97.65	0	0.00	97.30	2	3,636	0.06%
2021/05/12	0	0.00	2	99.70	98.40	-2	3,504	-0.06%
2021/05/11	0	0.00	2	100.25	100.50	-2	3,331	-0.06%
2021/05/05	1	99.20	0	0.00	99.00	1	3,283	0.03%
2021/05/04	1	99.10	3	99.83	99.10	-2	3,292	-0.06%
2021/05/03	0	0.00	4	99.73	99.80	-4	3,259	-0.12%
2021/04/29	0	0.00	4	100.00	100.00	-4	3,275	-0.12%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/22	2	100.50	0	0.00	101.00	2	3,348	0.06%
2021/04/21	1	101.00	0	0.00	100.50	1	3,356	0.03%
2021/04/20	1	100.50	0.5	101.23	101.50	0.5	3,356	0.01%
2021/04/19	1	99.20	1	99.50	99.80	0	3,357	0.00%
2021/04/16	1	98.90	2	99.00	99.20	-1	3,377	-0.03%
2021/04/15	1	98.70	0	0.00	98.90	1	3,421	0.03%
2021/04/14	2	98.65	0	0.00	98.70	2	3,424	0.06%
2021/04/12	0	0.00	0.1	98.30	98.00	-0.1	3,435	0.00%
2021/03/31	2	98.50	10	98.50	98.20	-8	3,400	-0.24%
2021/03/29	2	98.10	1	98.50	98.80	1	3,332	0.03%
2021/03/24	1	97.50	2	97.50	97.50	-1	3,312	-0.03%
2021/03/23	2	97.55	0	0.00	97.50	2	3,313	0.06%
2021/03/16	4	98.98	4	99.00	98.80	0	3,277	0.00%
2021/03/15	2	98.70	0	0.00	98.10	2	3,274	0.06%
2021/03/11	2	99.00	0	0.00	98.80	2	3,302	0.06%
2021/03/10	0	0.00	1	98.80	99.20	-1	3,294	-0.03%
2021/03/09	0	0.00	2	98.60	98.60	-2	3,338	-0.06%
2021/03/05	2	97.50	0	0.00	97.80	2	3,339	0.06%
2021/03/04	1	97.20	0	0.00	98.00	1	3,526	0.03%
2021/02/26	6	97.13	0	0.00	97.10	6	3,454	0.17%
2021/02/25	4	98.75	0	0.00	99.00	4	3,355	0.12%
2021/02/23	0	0.00	3	98.00	98.00	-3	3,357	-0.09%
2021/02/17	0.4	96.87	0	0.00	96.60	0.4	3,388	0.01%
2021/02/03	0	0.00	0.2	96.90	96.30	-0.2	3,391	0.00%
2021/01/28	5	96.60	0	0.00	97.20	5	3,415	0.15%
2021/01/27	1.1	97.56	0	0.00	96.60	1.1	3,381	0.03%
2021/01/22	2	96.75	0	0.00	96.70	2	3,345	0.06%
2021/01/21	1	97.20	0	0.00	97.20	1	3,316	0.03%
2021/01/20	1	97.50	0	0.00	97.30	1	3,287	0.03%
2021/01/07	0	0.00	0.5	98.50	98.30	-0.5	3,095	-0.02%
2021/01/05	1	98.60	0	0.00	99.20	1	3,085	0.03%
2020/12/30	0	0.00	1	99.80	99.70	-1	3,094	-0.03%
2020/12/21	1	98.70	0	0.00	99.40	1	3,339	0.03%
2020/12/18	0	0.00	1	99.50	99.30	-1	3,404	-0.03%
2020/12/16	0	0.00	2	98.85	99.20	-2	3,462	-0.06%
2020/12/14	0	0.00	1	99.20	99.00	-1	3,543	-0.03%
2020/12/11	3	98.27	1	98.70	98.60	2	3,558	0.06%
2020/12/10	1	98.10	5	98.22	97.90	-4	3,597	-0.11%
2020/12/07	2	97.75	0	0.00	97.60	2	3,652	0.05%
2020/12/04	1	97.80	0	0.00	97.60	1	3,693	0.03%
2020/12/02	2	97.85	0	0.00	97.70	2	3,614	0.06%
2020/12/01	3	98.07	0	0.00	98.30	3	3,592	0.08%
2020/11/30	1	98.80	0	0.00	97.10	1	3,619	0.03%
2020/11/26	1	98.90	0	0.00	99.60	1	3,542	0.03%
2020/11/25	0	0.00	0.1	98.90	98.70	-0.1	3,652	0.00%
2020/11/24	1	99.10	0	0.00	99.10	1	3,612	0.03%
2020/11/23	1	99.30	0	0.00	99.50	1	3,610	0.03%
2020/11/16	0	0.00	1	99.00	99.50	-1	3,635	-0.03%
2020/11/12	1	99.50	0	0.00	99.50	1	3,623	0.03%
2020/11/11	1	99.90	0	0.00	99.50	1	3,602	0.03%
2020/11/06	0	0.00	2	99.70	100.00	-2	3,666	-0.05%
2020/10/28	10	97.90	0	0.00	98.10	10	3,919	0.26%
2020/10/26	0.1	98.70	0	0.00	98.40	0.1	3,962	0.00%
2020/10/22	0	0.00	1	97.90	98.50	-1	3,995	-0.03%
2020/10/20	1	95.80	0	0.00	95.60	1	4,013	0.02%
2020/10/16	2	95.55	0	0.00	95.00	2	4,008	0.05%
2020/10/12	1	96.30	0	0.00	96.60	1	4,259	0.02%
2020/10/08	1	96.60	0	0.00	96.90	1	4,390	0.02%
2020/10/06	1	96.80	0	0.00	97.00	1	4,532	0.02%
2020/10/05	2	96.75	0	0.00	96.50	2	4,643	0.04%
2020/09/30	2	96.90	0	0.00	96.60	2	4,702	0.04%
2020/09/29	1	97.10	0	0.00	97.00	1	4,724	0.02%
2020/09/25	1	96.80	0	0.00	96.70	1	4,915	0.02%
2020/09/24	1	96.40	0	0.00	96.40	1	4,969	0.02%
2020/09/23	1	97.90	0	0.00	97.80	1	4,971	0.02%
2020/09/22	3	98.80	0	0.00	98.60	3	4,981	0.06%
2020/09/21	1	99.10	1	99.10	98.90	0	5,013	0.00%
2020/09/17	2	99.75	0	0.00	99.70	2	4,933	0.04%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/09	1	99.90	0	0.00	100.00	1	4,972	0.02%
2020/09/07	2	100.75	0	0.00	101.00	2	4,979	0.04%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/27	2	102.50	0	0.00	102.50	2	4,844	0.04%
2020/08/19	0	0.00	0	103.50	103.00	0	4,946	0.00%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/17	1	103.00	0	0.00	103.50	1	4,923	0.02%
2020/08/12	3	102.50	0	0.00	103.00	3	4,924	0.06%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/06	3	104.00	0	0.00	104.00	3	4,671	0.06%
2020/08/05	0	0.00	2	104.50	104.50	-2	4,636	-0.04%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/07/27	3	105.33	0	0.00	105.00	3	4,620	0.06%
2020/07/17	4	108.00	0	0.00	107.50	4	4,553	0.09%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2020/07/09	0	0.00	5	115.80	115.50	-5	4,080	-0.12%
2020/07/06	0	0.00	3	115.17	115.50	-3	3,919	-0.08%
2020/07/03	0	0.00	2.2	114.97	115.00	-2.2	3,822	-0.06%
2020/07/02	0	0.00	2	113.75	114.00	-2	3,813	-0.05%
2020/07/01	0	0.00	4	112.25	112.00	-4	3,758	-0.11%
2020/06/30	1	110.00	0	0.00	110.50	1	3,771	0.03%
2020/06/19	0	0.00	5	108.00	107.00	-5	3,912	-0.13%
2020/06/10	0	0.00	3	108.50	108.50	-3	4,409	-0.07%
2020/06/08	0	0.00	3	108.50	108.50	-3	4,622	-0.06%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/04/27	0	0.00	1	108.00	108.00	-1	5,446	-0.02%
2020/04/20	1	106.50	0	0.00	107.00	1	5,577	0.02%
2020/04/15	5	106.50	1	106.50	106.50	4	5,762	0.07%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/13	1	104.00	0	0.00	104.00	1	5,914	0.02%
2020/04/07	0	0.00	1	101.50	102.50	-1	5,906	-0.02%
2020/04/06	0	0.00	1	100.50	101.00	-1	5,870	-0.02%
2020/04/01	3	98.73	0	0.00	98.10	3	5,804	0.05%
2020/03/26	0	0.00	1	102.00	100.50	-1	5,509	-0.02%
2020/03/25	0	0.00	2	100.75	102.00	-2	5,511	-0.04%
2020/03/24	3	98.80	0	0.00	98.70	3	5,533	0.05%
2020/03/19	0	0.00	1	97.90	100.00	-1	5,300	-0.02%
2020/03/16	0	0.00	1	103.00	103.50	-1	4,931	-0.02%
2020/03/13	3	100.50	6	100.00	105.00	-3	4,885	-0.06%
2020/03/12	0	0.00	1	104.50	105.50	-1	4,762	-0.02%
2020/03/11	0	0.00	1	104.50	105.50	-1	4,714	-0.02%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/06	1	106.00	0	0.00	106.00	1	4,525	0.02%
2020/03/04	0	0.00	1	105.50	107.00	-1	4,413	-0.02%
2020/03/03	0	0.00	1	104.50	104.50	-1	4,444	-0.02%
2020/03/02	6	103.42	0	0.00	103.00	6	4,397	0.14%
2020/02/26	2	105.50	0	0.00	105.50	2	4,303	0.05%
2020/02/25	3	106.33	0	0.00	106.50	3	4,204	0.07%
2020/02/24	4.2	107.14	0	0.00	106.50	4.2	4,162	0.10%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/01/31	1	107.00	0	0.00	107.00	1	3,818	0.03%
2020/01/30	1	108.00	3	108.50	107.00	-2	3,752	-0.05%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/16	0	0.00	3	108.00	108.00	-3	3,599	-0.08%
2020/01/15	3	108.00	0	0.00	108.00	3	3,572	0.08%
2020/01/14	2	108.25	0	0.00	108.50	2	3,490	0.06%
2020/01/13	2	109.00	0	0.00	109.00	2	3,446	0.06%
2020/01/10	2	110.00	0	0.00	109.50	2	3,258	0.06%
2020/01/08	3	109.00	0	0.00	109.50	3	3,206	0.09%
2020/01/07	3	109.67	0	0.00	109.50	3	3,148	0.10%
2020/01/06	2	111.00	0	0.00	110.50	2	2,991	0.07%
2019/12/12	0	0.00	3	114.50	114.50	-3	2,656	-0.11%
2019/11/11	0	0.00	1	116.00	116.50	-1	2,509	-0.04%
2019/11/06	0	0.00	1	115.00	115.50	-1	2,538	-0.04%
2019/10/14	0	0.00	1	113.50	113.50	-1	3,066	-0.03%
2019/10/07	0	0.00	1	113.50	113.50	-1	3,135	-0.03%
2019/09/24	1	113.00	0	0.00	113.00	1	3,484	0.03%
2019/09/16	1	113.50	0	0.00	114.00	1	3,602	0.03%
2019/09/09	0	0.00	1	112.50	112.50	-1	3,630	-0.03%
2019/08/15	1	110.00	0	0.00	111.00	1	3,947	0.03%
2019/08/02	1	108.50	0	0.00	109.00	1	4,131	0.02%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/26	1	109.00	0	0.00	109.00	1	4,046	0.02%
2019/07/25	3	110.00	0	0.00	110.00	3	4,076	0.07%
2019/07/17	0	0.00	1	111.00	111.00	-1	4,020	-0.02%
2019/07/16	3	109.17	0	0.00	109.50	3	3,962	0.08%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/09	1	113.00	0	0.00	113.00	1	3,728	0.03%
2019/07/08	0	0.00	5	122.00	122.00	-5	3,578	-0.14%
2019/07/04	0	0.00	0.3	122.00	122.00	-0.3	3,522	-0.01%
2019/06/28	0	0.00	1	122.00	122.50	-1	3,384	-0.03%
2019/06/25	0	0.00	1	122.50	122.50	-1	3,347	-0.03%
2019/06/04	0	0.00	2	118.00	118.00	-2	3,199	-0.06%
2019/05/17	0	0.00	2	114.50	115.00	-2	3,085	-0.06%
2019/04/24	1	112.50	0	0.00	112.00	1	3,145	0.03%
2019/04/09	4	110.50	0	0.00	111.00	4	3,828	0.10%
2019/04/02	1	111.00	0	0.00	110.50	1	4,004	0.02%
2019/03/13	0	0.00	2	110.25	110.00	-2	4,057	-0.05%
2019/01/22	1	108.50	0	0.00	109.00	1	4,064	0.02%
2019/01/04	0.1	106.50	0	0.00	106.50	0.1	4,186	0.00%
2018/10/26	1	108.50	0	0.00	110.00	1	3,263	0.03%
2018/10/24	0	0.00	1	107.50	108.50	-1	3,116	-0.03%
2018/10/11	1	109.00	0	0.00	108.00	1	2,978	0.03%
2018/09/28	0	0.00	1	109.50	109.50	-1	3,078	-0.03%
2018/09/21	0	0.00	1	109.50	109.50	-1	3,165	-0.03%
2018/08/30	1	106.50	0	0.00	107.00	1	3,534	0.03%
2018/08/29	1	107.00	0	0.00	107.50	1	3,528	0.03%
2018/08/23	0	0.00	1	107.50	107.50	-1	3,673	-0.03%
2018/08/22	0	0.00	1	107.00	107.00	-1	3,688	-0.03%
2018/08/21	1.1	106.05	0	0.00	106.50	1.1	3,673	0.03%
2018/08/16	0.1	105.50	0	0.00	105.00	0.1	3,802	0.00%
2018/08/03	1	105.00	0	0.00	105.00	1	4,204	0.02%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/08/01	1	106.00	0	0.00	106.00	1	4,402	0.02%
2018/07/27	2	105.50	0	0.00	105.50	2	4,451	0.04%
2018/07/24	2	106.00	0	0.00	106.00	2	4,643	0.04%
2018/07/16	1	105.50	0	0.00	105.50	1	4,552	0.02%
2018/07/09	0.6	111.00	0	0.00	111.50	0.6	4,467	0.01%
2018/07/05	0.1	110.50	0	0.00	110.50	0.1	4,371	0.00%
2018/05/24	0.1	109.00	0	0.00	109.00	0.1	4,834	0.00%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/03	0	0.00	1	110.50	110.00	-1	5,127	-0.02%
2018/04/24	0.1	109.00	0	0.00	109.00	0.1	5,200	0.00%
2018/04/20	0.1	110.00	0	0.00	110.00	0.1	5,305	0.00%
2018/04/16	0	0.00	2	110.00	110.50	-2	5,241	-0.04%
2018/03/26	1	108.00	0	0.00	108.00	1	6,173	0.02%
2018/02/27	2	107.00	0	0.00	107.50	2	6,216	0.03%
2018/01/29	0	0.00	2	111.50	111.50	-2	5,529	-0.04%
2018/01/23	0	0.00	0.5	109.50	109.50	-0.5	5,613	-0.01%
2018/01/18	2	109.50	0	0.00	109.50	2	5,473	0.04%
2018/01/03	0	0.00	1	108.50	108.50	-1	4,854	-0.02%