台灣大 (3045)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲0.5
漲幅
+0.48%
成交量
2,347張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	105.20	105.50	-5	4,637	-0.11%
2024/05/08	0	0.00	2	105.00	105.00	-2	4,568	-0.04%
2024/05/07	0	0.00	2	105.00	104.50	-2	4,523	-0.04%
2024/05/02	0	0.00	2	104.50	104.00	-2	4,359	-0.05%
2024/04/26	0	0.00	5	104.00	103.50	-5	4,224	-0.12%
2024/04/24	5	102.50	0	0.00	102.00	5	4,179	0.12%
2024/04/17	2	102.00	0	0.00	102.00	2	3,597	0.06%
2024/04/15	0	0.00	9	104.50	104.00	-9	3,489	-0.26%
2024/03/28	4	101.75	0	0.00	102.00	4	2,988	0.13%
2024/03/14	0	0.00	1	99.40	99.80	-1	2,671	-0.04%
2024/03/11	0	0.00	6	98.80	98.80	-6	2,651	-0.23%
2024/03/08	0	0.00	1	98.10	98.40	-1	2,733	-0.04%
2024/02/19	1	97.80	0	0.00	98.00	1	3,245	0.03%
2024/02/15	1	97.80	0	0.00	98.00	1	3,258	0.03%
2024/02/05	1	97.90	1	98.00	98.50	0	3,260	0.00%
2024/01/30	2	98.20	0	0.00	98.50	2	3,340	0.06%
2024/01/17	2	97.60	0	0.00	97.20	2	3,593	0.06%
2024/01/16	1	98.60	0	0.00	98.00	1	3,559	0.03%
2024/01/15	2	99.35	0	0.00	99.10	2	3,544	0.06%
2024/01/12	2	99.35	0	0.00	99.80	2	3,605	0.06%
2024/01/11	4	99.50	1	99.40	99.70	3	3,665	0.08%
2024/01/05	1	98.30	0	0.00	98.50	1	3,961	0.03%
2023/12/25	1	97.30	0	0.00	97.50	1	4,073	0.02%
2023/12/11	1	98.20	0	0.00	98.50	1	4,047	0.02%
2023/11/24	0	0.00	1	99.20	98.30	-1	3,426	-0.03%
2023/11/13	1	97.20	0	0.00	97.10	1	3,178	0.03%
2023/10/05	0	0.00	1	94.20	94.40	-1	2,640	-0.04%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/09/14	0	0.00	1	94.80	95.00	-1	3,306	-0.03%
2023/08/31	1	93.20	0	0.00	93.20	1	3,571	0.03%
2023/08/25	2	93.50	0	0.00	93.30	2	3,823	0.05%
2023/08/23	1	93.60	0	0.00	93.50	1	3,928	0.03%
2023/08/15	3	93.83	0	0.00	93.70	3	4,141	0.07%
2023/08/09	3	93.77	0	0.00	93.80	3	4,223	0.07%
2023/07/26	2	94.55	0	0.00	94.50	2	4,147	0.05%
2023/07/13	2	94.20	0	0.00	93.80	2	4,208	0.05%
2023/07/06	2	93.95	1	94.10	93.60	1	4,177	0.02%
2023/07/03	2	95.35	0	0.00	95.00	2	4,053	0.05%
2023/05/30	0	0.00	2	103.50	103.50	-2	3,175	-0.06%
2023/05/17	0	0.00	2	104.50	104.50	-2	2,851	-0.07%
2023/04/14	0	0.00	2	104.50	105.00	-2	2,818	-0.07%
2023/04/12	0	0.00	2	104.00	104.00	-2	2,773	-0.07%
2023/03/28	0	0.00	1	99.80	100.00	-1	2,644	-0.04%
2023/02/23	1	97.30	0	0.00	97.60	1	2,691	0.04%
2023/02/20	0	0.00	1	96.80	96.90	-1	2,831	-0.04%
2023/01/31	1	95.10	0	0.00	94.60	1	3,030	0.03%
2023/01/05	0	0.00	1	95.70	95.90	-1	3,129	-0.03%
2022/12/20	3	94.00	0	0.00	93.60	3	3,782	0.08%
2022/12/19	0	0.00	1	94.20	94.20	-1	3,800	-0.03%
2022/11/29	1	93.40	0	0.00	94.00	1	3,973	0.03%
2022/11/10	0	94.30	0	0.00	94.00	0	4,064	0.00%
2022/11/09	0	94.40	0	0.00	94.90	0	4,088	0.00%
2022/11/01	0	94.90	0	0.00	94.40	0	4,097	0.00%
2022/10/31	0	95.10	0	0.00	95.10	0	4,116	0.00%
2022/10/26	0	94.74	0	0.00	94.60	0	4,203	0.00%
2022/10/24	0	92.50	0	0.00	92.50	0	4,131	0.00%
2022/10/19	0.1	92.10	0	0.00	91.00	0.1	4,105	0.00%
2022/10/14	0	92.50	0	0.00	91.50	0	4,121	0.00%
2022/10/12	0	0.00	3	93.90	93.70	-3	4,327	-0.07%
2022/10/07	0.1	94.13	0	0.00	93.20	0.1	4,409	0.00%
2022/10/06	0	94.90	0	0.00	94.40	0	4,387	0.00%
2022/10/04	2	95.20	0	0.00	95.00	2	4,433	0.05%
2022/09/30	0	95.90	0	0.00	95.60	0	4,507	0.00%
2022/09/29	0	97.00	0	0.00	96.90	0	4,558	0.00%
2022/09/28	0	96.73	0	0.00	97.40	0	4,678	0.00%
2022/09/23	0	0.00	1	96.70	96.50	-1	4,945	-0.02%
2022/09/22	0.1	96.50	0	0.00	96.00	0.1	5,020	0.00%
2022/09/20	2	96.70	0	0.00	96.80	2	5,042	0.04%
2022/09/19	0.1	97.00	0	0.00	96.70	0.1	5,029	0.00%
2022/09/14	0.2	97.83	0	0.00	97.20	0.2	5,089	0.00%
2022/09/13	3	98.30	0	0.00	98.30	3	5,055	0.06%
2022/09/07	0.1	98.50	0	0.00	98.20	0.1	5,077	0.00%
2022/09/01	0.1	98.50	0	0.00	98.30	0.1	5,106	0.00%
2022/08/31	1	99.00	0	0.00	99.60	1	5,038	0.02%
2022/08/22	2	100.00	0	0.00	101.00	2	4,963	0.04%
2022/08/15	0	0.00	1	102.00	101.50	-1	5,159	-0.02%
2022/08/12	1	101.00	0	0.00	101.50	1	5,179	0.02%
2022/08/03	3	101.33	3	102.17	101.50	0	5,247	0.00%
2022/08/02	0	0.00	2	102.50	102.00	-2	5,243	-0.04%
2022/07/27	1	102.00	2	102.50	102.00	-1	5,197	-0.02%
2022/07/19	2	101.50	0	0.00	99.10	2	5,065	0.04%
2022/07/18	0	0.00	1	104.00	103.50	-1	4,879	-0.02%
2022/07/08	0	0.00	1	103.50	103.00	-1	4,697	-0.02%
2022/06/21	0	0.00	1	107.50	108.50	-1	3,588	-0.03%
2022/06/02	0	0.00	1	108.00	107.50	-1	3,609	-0.03%
2022/05/31	1	107.00	1	108.00	108.00	0	3,641	0.00%
2022/05/27	1	108.00	0	0.00	108.00	1	3,471	0.03%
2022/05/26	1	108.00	1	108.50	108.50	0	3,452	0.00%
2022/05/19	1	107.50	0	0.00	108.00	1	3,521	0.03%
2022/05/12	0	0.00	1	107.50	106.50	-1	3,478	-0.03%
2022/05/06	0	0.00	10	106.00	106.00	-10	3,418	-0.29%
2022/04/20	0	0.00	1	107.50	108.50	-1	3,281	-0.03%
2022/03/08	0	0.00	4	104.75	105.00	-4	2,858	-0.14%
2022/02/09	0	0.00	2	101.00	102.00	-2	2,479	-0.08%
2022/01/10	2	99.70	0	0.00	99.80	2	2,515	0.08%
2022/01/04	1	99.30	0	0.00	99.20	1	2,553	0.04%
2022/01/03	1	100.00	0	0.00	100.50	1	2,541	0.04%
2021/12/29	1	100.00	0	0.00	100.50	1	2,563	0.04%
2021/12/24	0	0.00	1	99.70	99.80	-1	2,614	-0.04%
2021/12/23	0	0.00	1	99.60	99.50	-1	2,627	-0.04%
2021/12/20	0	0.00	2	98.50	98.40	-2	2,619	-0.08%
2021/12/13	1	98.00	0	0.00	98.00	1	2,685	0.04%
2021/11/17	0	0.00	2	100.00	100.50	-2	3,199	-0.06%
2021/11/16	0	0.00	2	99.90	100.00	-2	3,309	-0.06%
2021/11/11	0	0.00	1	98.90	99.50	-1	3,479	-0.03%
2021/10/29	0	0.00	1	98.20	98.10	-1	4,058	-0.02%
2021/10/05	0	0.00	2	98.80	99.20	-2	3,801	-0.05%
2021/09/29	0	0.00	2	98.90	99.30	-2	3,705	-0.05%
2021/09/17	0	0.00	2	100.00	99.50	-2	3,703	-0.05%
2021/09/08	0	0.00	9	99.00	99.30	-9	3,690	-0.24%
2021/09/06	1	98.60	0	0.00	98.60	1	3,665	0.03%
2021/09/03	2	98.50	0	0.00	98.90	2	3,660	0.05%
2021/09/02	0	0.00	1	99.10	98.50	-1	3,662	-0.03%
2021/08/31	1	99.30	10	99.70	101.00	-9	3,614	-0.25%
2021/08/30	1	98.70	5	99.70	99.70	-4	3,566	-0.11%
2021/08/27	0	0.00	37	98.63	99.10	-37	3,550	-1.04%
2021/08/26	1	98.60	20	98.00	98.50	-19	3,526	-0.54%
2021/08/23	2	96.25	0	0.00	96.90	2	3,382	0.06%
2021/08/20	5	102.00	0	0.00	101.50	5	3,128	0.16%
2021/08/17	0	0.00	2	104.50	105.00	-2	3,083	-0.06%
2021/08/13	0	0.00	5	105.50	106.00	-5	2,927	-0.17%
2021/08/05	0	0.00	13	108.23	108.50	-13	2,983	-0.44%
2021/08/04	0	0.00	10	106.95	107.00	-10	2,968	-0.34%
2021/08/03	1	106.00	5	106.00	106.00	-4	2,952	-0.14%
2021/08/02	0	0.00	5	105.00	105.00	-5	2,962	-0.17%
2021/07/23	1	104.00	0	0.00	104.00	1	3,117	0.03%
2021/07/19	1	102.50	0	0.00	102.50	1	3,219	0.03%
2021/07/12	4	102.00	0	0.00	102.00	4	3,360	0.12%
2021/05/18	0	0.00	1	99.30	100.50	-1	3,761	-0.03%
2021/05/12	5	99.60	1	96.10	98.40	4	3,504	0.11%
2021/05/11	1	100.50	2	100.50	100.50	-1	3,331	-0.03%
2021/05/06	2	100.00	0	0.00	100.00	2	3,317	0.06%
2021/04/28	1	100.00	0	0.00	100.50	1	3,289	0.03%
2021/04/20	0	0.00	1	100.50	101.50	-1	3,356	-0.03%
2021/04/15	3	98.60	0	0.00	98.90	3	3,421	0.09%
2021/03/23	1	97.60	0	0.00	97.50	1	3,313	0.03%
2021/03/17	1	98.50	0	0.00	98.70	1	3,292	0.03%
2021/03/11	1	99.50	0	0.00	98.80	1	3,302	0.03%
2021/03/08	0	0.00	1	97.70	97.60	-1	3,346	-0.03%
2021/03/03	0	0.00	2	98.70	98.90	-2	3,492	-0.06%
2021/02/22	1	96.20	0	0.00	96.20	1	3,353	0.03%
2021/02/17	1	96.30	0	0.00	96.60	1	3,388	0.03%
2021/02/04	1	96.20	1	96.10	96.30	0	3,354	0.00%
2021/01/29	1	96.60	0	0.00	96.20	1	3,458	0.03%
2021/01/21	2	97.20	0	0.00	97.20	2	3,316	0.06%
2020/12/31	1	99.20	0	0.00	98.90	1	3,094	0.03%
2020/12/30	2	99.40	0	0.00	99.70	2	3,094	0.06%
2020/12/16	5	98.50	0	0.00	99.20	5	3,462	0.14%
2020/12/14	0	0.00	1	99.40	99.00	-1	3,543	-0.03%
2020/12/11	1	98.50	0	0.00	98.60	1	3,558	0.03%
2020/12/03	1	97.20	0	0.00	97.00	1	3,677	0.03%
2020/11/18	1	99.30	0	0.00	99.70	1	3,600	0.03%
2020/11/10	0	0.00	1	100.50	99.70	-1	3,614	-0.03%
2020/11/06	0	0.00	1	99.40	100.00	-1	3,666	-0.03%
2020/10/22	1	96.60	0	0.00	98.50	1	3,995	0.03%
2020/10/15	1	95.70	0	0.00	96.00	1	4,029	0.02%
2020/10/13	11	95.72	0	0.00	96.00	11	4,143	0.27%
2020/09/29	4	97.40	0	0.00	97.00	4	4,724	0.08%
2020/09/28	2	97.00	0	0.00	97.10	2	4,785	0.04%
2020/09/25	7	96.60	0	0.00	96.70	7	4,915	0.14%
2020/09/24	2	96.50	0	0.00	96.40	2	4,969	0.04%
2020/09/23	6	98.00	0	0.00	97.80	6	4,971	0.12%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/17	7	99.70	0	0.00	99.70	7	4,933	0.14%
2020/09/15	5	100.00	0	0.00	100.00	5	4,909	0.10%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/08	7	100.50	0	0.00	100.50	7	4,956	0.14%
2020/09/04	1	100.50	0	0.00	101.00	1	5,010	0.02%
2020/09/03	5	100.70	0	0.00	101.00	5	5,025	0.10%
2020/09/02	3	101.00	0	0.00	101.50	3	5,004	0.06%
2020/09/01	1	101.00	0	0.00	101.50	1	4,954	0.02%
2020/08/31	3	101.83	0	0.00	101.50	3	4,897	0.06%
2020/08/28	2	102.25	0	0.00	102.50	2	4,800	0.04%
2020/08/27	10	102.00	0	0.00	102.50	10	4,844	0.21%
2020/08/25	7	102.50	0	0.00	102.00	7	4,946	0.14%
2020/08/21	3	102.50	0	0.00	103.00	3	5,052	0.06%
2020/08/20	3	102.50	0	0.00	102.50	3	4,975	0.06%
2020/08/18	10	103.00	0	0.00	103.00	10	4,923	0.20%
2020/08/14	3	103.00	0	0.00	103.00	3	4,968	0.06%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/07	3	103.50	0	0.00	103.50	3	4,734	0.06%
2020/08/06	4	104.00	0	0.00	104.00	4	4,671	0.09%
2020/07/29	1	105.00	0	0.00	105.00	1	4,557	0.02%
2020/07/24	10	106.00	0	0.00	106.00	10	4,630	0.22%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/20	2	107.00	0	0.00	107.50	2	4,575	0.04%
2020/07/16	0	0.00	2	115.50	114.00	-2	4,480	-0.04%
2020/07/15	0	0.00	2	116.00	116.00	-2	4,350	-0.05%
2020/07/14	0	0.00	3	116.00	116.00	-3	4,237	-0.07%
2020/07/13	0	0.00	15	116.00	116.00	-15	4,203	-0.36%
2020/07/06	0	0.00	17	114.65	115.50	-17	3,919	-0.43%
2020/07/03	0	0.00	4	115.00	115.00	-4	3,822	-0.10%
2020/06/30	0	0.00	2	110.00	110.50	-2	3,771	-0.05%
2020/06/29	0	0.00	1	108.00	108.50	-1	3,762	-0.03%
2020/06/04	1	108.00	0	0.00	108.00	1	4,702	0.02%
2020/05/20	0	0.00	30	108.00	107.50	-30	5,104	-0.59%
2020/05/19	0	0.00	0.1	108.00	108.00	-0.1	5,132	0.00%
2020/05/13	3	108.00	0	0.00	107.50	3	5,161	0.06%
2020/05/12	5	107.50	0	0.00	107.00	5	5,173	0.10%
2020/05/08	0	0.00	1	108.00	107.50	-1	5,274	-0.02%
2020/05/04	0	0.00	1	106.50	108.00	-1	5,351	-0.02%
2020/04/09	1	103.50	0	0.00	104.00	1	5,980	0.02%
2020/04/01	1	98.70	0	0.00	98.10	1	5,804	0.02%
2020/03/24	0	0.00	1	99.60	98.70	-1	5,533	-0.02%
2020/03/19	1	98.80	0	0.00	100.00	1	5,300	0.02%
2020/03/16	2	103.25	0	0.00	103.50	2	4,931	0.04%
2020/03/13	1	102.00	0	0.00	105.00	1	4,885	0.02%
2020/03/12	0	0.00	1	103.50	105.50	-1	4,762	-0.02%
2020/03/11	2	105.25	0	0.00	105.50	2	4,714	0.04%
2020/03/03	2	103.50	0	0.00	104.50	2	4,444	0.05%
2020/02/27	1	105.50	0	0.00	105.00	1	4,354	0.02%
2020/02/26	1	106.00	0	0.00	105.50	1	4,303	0.02%
2020/02/24	41	107.00	0	0.00	106.50	41	4,162	0.99%
2020/02/20	1	109.00	0	0.00	108.50	1	4,013	0.02%
2020/02/12	3	107.50	0	0.00	107.00	3	3,973	0.08%
2020/02/10	0	0.00	1	107.50	108.00	-1	3,877	-0.03%
2020/02/07	4	108.00	0	0.00	107.50	4	3,857	0.10%
2020/01/31	3	107.33	0.1	108.00	107.00	2.9	3,818	0.08%
2020/01/30	2	107.50	0	0.00	107.00	2	3,752	0.05%
2020/01/20	4	109.00	0	0.00	108.50	4	3,621	0.11%
2020/01/16	3	108.00	0	0.00	108.00	3	3,599	0.08%
2020/01/14	3	108.50	0	0.00	108.50	3	3,490	0.09%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/11/29	2	114.75	0	0.00	114.50	2	2,677	0.07%
2019/11/13	1	115.50	0	0.00	115.00	1	2,537	0.04%
2019/10/14	1	113.00	0	0.00	113.50	1	3,066	0.03%
2019/10/01	0	0.00	2	113.00	113.50	-2	3,390	-0.06%
2019/09/24	1	113.00	0	0.00	113.00	1	3,484	0.03%
2019/09/23	1	113.50	0	0.00	113.50	1	3,471	0.03%
2019/09/16	1	113.50	0	0.00	114.00	1	3,602	0.03%
2019/08/29	0	0.00	2	111.25	111.50	-2	3,755	-0.05%
2019/08/20	1	110.00	0	0.00	110.00	1	3,885	0.03%
2019/07/26	3	109.50	0	0.00	109.00	3	4,046	0.07%
2019/07/22	2	110.50	0	0.00	111.00	2	4,040	0.05%
2019/07/16	0	0.00	0.5	110.00	109.50	-0.5	3,962	-0.01%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	1	113.00	0	0.00	113.00	1	3,728	0.03%
2019/07/02	0	0.00	1	122.50	122.50	-1	3,483	-0.03%
2019/05/24	0	0.00	11	117.50	117.50	-11	3,202	-0.34%
2019/05/22	0	0.00	3	117.50	117.00	-3	3,233	-0.09%
2019/05/21	0	0.00	1	118.00	118.00	-1	3,244	-0.03%
2019/05/17	0	0.00	8	115.00	115.00	-8	3,085	-0.26%
2019/05/16	0	0.00	8	115.00	114.00	-8	3,060	-0.26%
2019/04/16	0	0.00	2	111.50	111.50	-2	3,380	-0.06%
2019/04/11	1	110.50	0	0.00	111.00	1	3,431	0.03%
2019/04/08	2	110.50	0	0.00	110.50	2	3,876	0.05%
2019/01/11	0	0.00	2	108.50	108.50	-2	4,270	-0.05%
2018/12/28	2	105.50	0	0.00	106.50	2	4,389	0.05%
2018/11/14	0	0.00	5	110.50	110.50	-5	3,523	-0.14%
2018/11/13	0	0.00	1	109.50	110.00	-1	3,519	-0.03%
2018/11/07	0	0.00	2	110.00	110.00	-2	3,543	-0.06%
2018/11/02	1	107.50	0	0.00	108.00	1	3,523	0.03%
2018/10/09	0	0.00	5	109.50	109.00	-5	2,806	-0.18%
2018/08/30	0	0.00	4	106.50	107.00	-4	3,534	-0.11%
2018/08/23	2	107.00	0	0.00	107.50	2	3,673	0.05%
2018/08/16	1	105.50	0	0.00	105.00	1	3,802	0.03%
2018/08/09	2	105.50	0	0.00	105.00	2	3,998	0.05%
2018/07/31	2	106.00	0	0.00	105.50	2	4,426	0.05%
2018/07/23	1	105.50	0	0.00	105.50	1	4,640	0.02%
2018/07/11	6	106.00	0	0.00	106.00	6	4,678	0.13%
2018/07/10	8	106.00	0	0.00	106.00	8	4,639	0.17%
2018/07/09	5	111.50	0	0.00	111.50	5	4,467	0.11%
2018/07/06	0	0.00	15	111.00	111.00	-15	4,403	-0.34%
2018/07/03	2	111.00	0	0.00	110.50	2	4,390	0.05%
2018/06/26	5	110.50	0	0.00	110.50	5	4,313	0.12%
2018/06/15	0	0.00	3	110.50	109.50	-3	4,236	-0.07%
2018/06/06	2	110.00	0	0.00	109.50	2	4,872	0.04%
2018/05/29	0	0.00	3	110.00	110.00	-3	4,780	-0.06%
2018/05/23	0	0.00	4	109.00	108.50	-4	4,879	-0.08%
2018/05/21	2	109.00	0	0.00	108.50	2	4,914	0.04%
2018/05/16	1	107.50	0	0.00	107.50	1	4,977	0.02%
2018/05/15	1	107.50	0	0.00	107.00	1	5,024	0.02%
2018/05/14	2	107.50	99	107.50	107.00	-97	5,166	-1.88%
2018/05/11	3	107.50	0	0.00	107.00	3	5,214	0.06%
2018/05/10	2	108.00	8	107.75	108.00	-6	5,215	-0.12%
2018/05/08	17	109.50	0	0.00	110.00	17	5,081	0.33%
2018/04/26	0	0.00	17	108.50	109.00	-17	5,017	-0.34%
2018/04/19	2	110.00	0	0.00	110.00	2	5,298	0.04%
2018/04/11	2	110.00	0	0.00	110.00	2	5,587	0.04%
2018/03/30	0	0.00	4	109.25	109.50	-4	5,954	-0.07%
2018/03/29	1	108.00	0	0.00	109.00	1	5,961	0.02%
2018/03/27	3	108.50	0	0.00	108.50	3	6,052	0.05%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/13	2	106.25	0	0.00	106.00	2	6,278	0.03%
2018/02/27	99	107.50	0	0.00	107.50	99	6,216	1.59%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/02/06	14	106.71	0	0.00	106.00	14	5,840	0.24%
2018/02/05	5	108.00	0	0.00	109.00	5	5,704	0.09%
2018/01/22	0	0.00	5	109.50	109.50	-5	5,570	-0.09%
2018/01/18	5	109.00	0	0.00	109.50	5	5,473	0.09%