台灣大 (3045)-彰銀-七賢券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
4,820張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	104.50	104.50	-1	4,405	-0.02%
2024/05/02	0	0.00	1	104.00	104.00	-1	4,359	-0.02%
2024/04/30	0	0.00	1	104.00	104.00	-1	4,289	-0.02%
2024/04/26	0	0.00	1	104.00	103.50	-1	4,224	-0.02%
2024/04/22	0	0.00	5	104.50	104.50	-5	3,992	-0.13%
2024/04/19	0	0.00	10	102.00	102.00	-10	3,819	-0.26%
2024/04/16	0	0.00	1	103.50	102.00	-1	3,549	-0.03%
2024/04/12	10	104.00	0	0.00	104.50	10	3,442	0.29%
2024/04/10	0	0.00	5	104.00	104.00	-5	3,324	-0.15%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/01	0	0.00	3	103.50	104.00	-3	3,089	-0.10%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	1	102.00	102.00	-1	2,988	-0.03%
2024/03/15	0	0.00	1	99.80	99.30	-1	2,788	-0.04%
2024/02/16	0	0.00	2	97.90	98.00	-2	3,269	-0.06%
2024/01/25	1	97.40	0	0.00	97.60	1	3,482	0.03%
2023/12/29	1	98.50	0	0.00	98.60	1	4,091	0.02%
2023/12/22	1	97.20	0	0.00	97.20	1	4,078	0.02%
2023/12/14	2	98.80	0	0.00	98.90	2	4,000	0.05%
2023/12/13	1	99.00	0	0.00	98.40	1	3,975	0.03%
2023/12/07	0	0.00	1	99.20	99.40	-1	4,035	-0.02%
2023/11/23	0.1	98.20	0	0.00	98.40	0.1	3,337	0.00%
2023/11/03	0	0.00	1	96.90	97.00	-1	3,080	-0.03%
2023/11/01	1	96.40	0	0.00	96.30	1	3,064	0.03%
2023/09/08	1	93.20	0	0.00	93.50	1	3,468	0.03%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/08/31	3	93.27	0	0.00	93.20	3	3,571	0.08%
2023/08/25	1	93.40	0	0.00	93.30	1	3,823	0.03%
2023/08/22	1	93.50	0	0.00	93.50	1	3,975	0.03%
2023/08/09	6	93.62	0	0.00	93.80	6	4,223	0.14%
2023/08/02	3	94.07	0	0.00	94.10	3	4,174	0.07%
2023/07/31	2	94.40	0	0.00	94.40	2	4,158	0.05%
2023/07/24	1	94.00	0	0.00	93.90	1	4,143	0.02%
2023/07/20	5	94.20	0	0.00	94.40	5	4,190	0.12%
2023/07/12	1	94.20	0	0.00	94.20	1	4,200	0.02%
2023/07/07	2	93.20	0	0.00	93.50	2	4,189	0.05%
2023/07/05	3	94.27	0	0.00	94.10	3	4,142	0.07%
2023/07/03	1	95.00	0	0.00	95.00	1	4,053	0.02%
2023/06/30	6	96.20	0	0.00	95.60	6	3,972	0.15%
2023/05/29	4	102.50	0	0.00	103.00	4	3,144	0.13%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,851	-0.04%
2023/05/10	0	0.00	1	103.50	103.50	-1	2,777	-0.04%
2023/03/24	0	0.00	3	100.00	100.50	-3	2,677	-0.11%
2023/03/13	3	97.40	0	0.00	98.00	3	2,572	0.12%
2023/03/01	0	0.00	1	95.80	95.50	-1	2,713	-0.04%
2023/02/22	0	0.00	2	96.90	97.20	-2	2,752	-0.07%
2023/02/03	1	94.90	0	0.00	95.20	1	2,992	0.03%
2023/01/31	1	95.10	0	0.00	94.60	1	3,030	0.03%
2023/01/11	1	95.70	0	0.00	95.50	1	3,095	0.03%
2022/11/25	0	0.00	2	94.00	94.10	-2	4,069	-0.05%
2022/11/22	1	91.50	0	0.00	91.80	1	4,181	0.02%
2022/11/21	1	92.00	0	0.00	91.90	1	4,166	0.02%
2022/11/17	3	92.13	0	0.00	92.10	3	4,177	0.07%
2022/11/14	0	0.00	2	95.10	94.90	-2	4,094	-0.05%
2022/11/10	1	94.00	0	0.00	94.00	1	4,064	0.02%
2022/11/04	0.2	93.00	0	0.00	94.70	0.2	4,090	0.00%
2022/10/27	0.2	94.20	0	0.00	94.30	0.2	4,177	0.00%
2022/10/25	2	92.50	0	0.00	94.60	2	4,183	0.05%
2022/10/17	0	0.00	4	91.90	92.10	-4	4,090	-0.10%
2022/10/13	1	93.30	0	0.00	93.20	1	4,171	0.02%
2022/10/07	0	0.00	3	93.30	93.20	-3	4,409	-0.07%
2022/10/06	1	94.50	0	0.00	94.40	1	4,387	0.02%
2022/10/05	0	0.00	1	94.70	94.70	-1	4,407	-0.02%
2022/09/30	2	96.05	0	0.00	95.60	2	4,507	0.04%
2022/09/14	4	97.35	0	0.00	97.20	4	5,089	0.08%
2022/09/13	2	98.30	0	0.00	98.30	2	5,055	0.04%
2022/09/08	1	98.30	0	0.00	99.00	1	5,072	0.02%
2022/09/02	1	98.40	0	0.00	98.20	1	5,115	0.02%
2022/09/01	3	98.60	0	0.00	98.30	3	5,106	0.06%
2022/08/31	1	99.30	0	0.00	99.60	1	5,038	0.02%
2022/08/29	1	99.50	0	0.00	99.80	1	4,927	0.02%
2022/08/24	1	100.00	0	0.00	100.50	1	4,837	0.02%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/19	1	100.50	0	0.00	100.00	1	5,016	0.02%
2022/08/18	1	101.00	0	0.00	101.00	1	5,080	0.02%
2022/08/10	1	101.00	1	102.00	102.00	0	5,265	0.00%
2022/07/26	1	100.00	0	0.00	100.50	1	5,129	0.02%
2022/07/25	0	0.00	2	99.90	100.50	-2	5,091	-0.04%
2022/07/20	1	98.30	0	0.00	98.20	1	5,170	0.02%
2022/07/19	2	99.90	0	0.00	99.10	2	5,065	0.04%
2022/07/12	0	0.00	3	103.50	104.00	-3	4,799	-0.06%
2022/07/06	0	0.00	6	108.50	109.00	-6	4,459	-0.13%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/06/27	0	0.00	1	110.00	109.50	-1	3,783	-0.03%
2022/06/20	0	0.00	10	107.00	107.00	-10	3,512	-0.28%
2022/05/19	0	0.00	3	108.00	108.00	-3	3,521	-0.09%
2022/05/18	0	0.00	1	107.50	107.50	-1	3,479	-0.03%
2022/04/25	0	0.00	6	107.50	107.50	-6	3,310	-0.18%
2022/04/22	0	0.00	2	108.00	108.50	-2	3,285	-0.06%
2022/04/15	0	0.00	0.4	105.50	105.50	-0.4	3,120	-0.01%
2022/01/21	2	99.60	0	0.00	100.00	2	2,439	0.08%
2022/01/20	2	99.70	0	0.00	99.90	2	2,400	0.08%
2022/01/18	3	100.50	0	0.00	100.00	3	2,377	0.13%
2022/01/17	0	0.00	1	100.50	100.00	-1	2,372	-0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/12	0	0.00	1	99.90	100.50	-1	2,469	-0.04%
2022/01/06	1	99.10	0	0.00	99.20	1	2,525	0.04%
2022/01/04	1	99.20	0	0.00	99.20	1	2,553	0.04%
2021/11/23	1	98.60	1	99.30	99.20	0	2,753	0.00%
2021/11/16	0.1	99.70	0	0.00	100.00	0.1	3,309	0.00%
2021/11/11	0	0.00	2	99.00	99.50	-2	3,479	-0.06%
2021/10/20	2	97.90	0	0.00	98.40	2	4,012	0.05%
2021/10/04	5	98.30	0	0.00	98.80	5	3,781	0.13%
2021/10/01	1	98.20	0	0.00	98.60	1	3,774	0.03%
2021/08/30	1	99.00	0	0.00	99.70	1	3,566	0.03%
2021/08/26	0	0.00	1	98.50	98.50	-1	3,526	-0.03%
2021/08/20	1	102.00	0	0.00	101.50	1	3,128	0.03%
2021/08/13	1	106.00	0	0.00	106.00	1	2,927	0.03%
2021/08/09	1	107.00	0	0.00	107.00	1	2,940	0.03%
2021/08/05	1	109.00	0	0.00	108.50	1	2,983	0.03%
2021/06/24	0	0.00	1	102.50	102.00	-1	3,470	-0.03%
2021/06/23	0	0.00	1	102.00	102.00	-1	3,472	-0.03%
2021/06/11	0	0.00	10	103.00	103.50	-10	3,518	-0.28%
2021/05/07	0	0.00	2	100.50	100.50	-2	3,315	-0.06%
2021/05/06	0	0.00	1	100.00	100.00	-1	3,317	-0.03%
2021/05/05	0	0.00	1	99.10	99.00	-1	3,283	-0.03%
2021/05/04	0	0.00	2	100.00	99.10	-2	3,292	-0.06%
2021/05/03	5	99.70	0	0.00	99.80	5	3,259	0.15%
2021/04/26	2	101.00	0	0.00	101.00	2	3,309	0.06%
2021/04/23	0	0.00	1	101.00	101.00	-1	3,319	-0.03%
2021/04/19	0	0.00	5	99.30	99.80	-5	3,357	-0.15%
2021/04/16	0	0.00	5	99.00	99.20	-5	3,377	-0.15%
2021/04/14	0	0.00	1	98.90	98.70	-1	3,424	-0.03%
2021/04/13	0	0.00	5	98.50	98.50	-5	3,422	-0.15%
2021/04/09	1	98.40	0	0.00	98.20	1	3,431	0.03%
2021/04/08	2	98.30	0	0.00	98.30	2	3,438	0.06%
2021/03/31	1	98.50	0	0.00	98.20	1	3,400	0.03%
2021/03/22	1	97.40	0	0.00	97.80	1	3,346	0.03%
2021/03/17	0	0.00	3	98.90	98.70	-3	3,292	-0.09%
2021/03/11	0	0.00	3	99.17	98.80	-3	3,302	-0.09%
2021/03/04	1	98.20	0	0.00	98.00	1	3,526	0.03%
2021/03/03	0	0.00	1	98.90	98.90	-1	3,492	-0.03%
2021/02/22	1	96.30	0	0.00	96.20	1	3,353	0.03%
2021/02/01	1	96.70	0	0.00	96.50	1	3,418	0.03%
2021/01/26	1	96.70	0	0.00	97.40	1	3,374	0.03%
2021/01/25	1	97.00	0	0.00	97.80	1	3,331	0.03%
2021/01/21	1	97.20	0	0.00	97.20	1	3,316	0.03%
2021/01/19	2	98.40	0	0.00	98.20	2	3,210	0.06%
2021/01/13	1	99.30	0	0.00	99.50	1	3,180	0.03%
2021/01/08	0	0.00	2	99.50	99.50	-2	3,118	-0.06%
2021/01/06	1	98.40	0	0.00	98.60	1	3,082	0.03%
2020/12/31	0	0.00	0.1	99.30	98.90	-0.1	3,094	0.00%
2020/12/29	0	0.00	1	99.10	99.00	-1	3,074	-0.03%
2020/12/28	0	0.00	1	99.20	99.50	-1	3,083	-0.03%
2020/12/16	0.1	99.20	0	0.00	99.20	0.1	3,462	0.00%
2020/12/15	2	98.55	0	0.00	98.50	2	3,517	0.06%
2020/12/10	1	98.20	0	0.00	97.90	1	3,597	0.03%
2020/12/09	0	0.00	2	98.10	97.80	-2	3,593	-0.06%
2020/12/08	1	97.20	0	0.00	97.80	1	3,609	0.03%
2020/12/07	2	98.10	1	98.20	97.60	1	3,652	0.03%
2020/12/04	0	0.00	2	97.60	97.60	-2	3,693	-0.05%
2020/12/03	2	97.20	0	0.00	97.00	2	3,677	0.05%
2020/12/01	0	0.00	1.3	98.12	98.30	-1.3	3,592	-0.03%
2020/11/24	0	0.00	2	99.10	99.10	-2	3,612	-0.06%
2020/11/18	2	99.60	2	99.40	99.70	0	3,600	0.00%
2020/11/17	1	98.90	0	0.00	99.00	1	3,656	0.03%
2020/11/13	0	0.00	18	99.10	99.10	-18	3,629	-0.50%
2020/11/06	1.2	99.73	0	0.00	100.00	1.2	3,666	0.03%
2020/11/04	5	97.80	0	0.00	97.90	5	3,759	0.13%
2020/10/30	0	0.00	2	96.30	97.70	-2	3,909	-0.05%
2020/10/29	0	0.00	1	97.10	97.00	-1	3,900	-0.03%
2020/10/23	2	97.30	3	97.90	97.60	-1	3,969	-0.03%
2020/10/19	2	96.40	0	0.00	95.50	2	4,029	0.05%
2020/10/16	6	95.50	0	0.00	95.00	6	4,008	0.15%
2020/10/13	2	95.80	0	0.00	96.00	2	4,143	0.05%
2020/10/12	2	96.50	0	0.00	96.60	2	4,259	0.05%
2020/09/25	5	96.70	0	0.00	96.70	5	4,915	0.10%
2020/09/24	1	96.60	0	0.00	96.40	1	4,969	0.02%
2020/09/23	6	97.83	0	0.00	97.80	6	4,971	0.12%
2020/09/22	5	98.74	0	0.00	98.60	5	4,981	0.10%
2020/09/21	2	99.00	1	99.40	98.90	1	5,013	0.02%
2020/09/14	1	100.00	0	0.00	100.50	1	5,000	0.02%
2020/09/09	3	100.00	0	0.00	100.00	3	4,972	0.06%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/02	3	101.00	0	0.00	101.50	3	5,004	0.06%
2020/09/01	1	101.00	0	0.00	101.50	1	4,954	0.02%
2020/08/31	4	101.88	0	0.00	101.50	4	4,897	0.08%
2020/08/27	1	102.00	0	0.00	102.50	1	4,844	0.02%
2020/08/21	0	103.00	0	0.00	103.00	0	5,052	0.00%
2020/08/11	1	102.50	0	0.00	102.50	1	4,882	0.02%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/28	2	104.50	0	0.00	104.50	2	4,624	0.04%
2020/07/17	7	107.71	0	0.00	107.50	7	4,553	0.15%
2020/07/16	0	0.00	2	115.00	114.00	-2	4,480	-0.04%
2020/07/15	0	0.00	10	116.00	116.00	-10	4,350	-0.23%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/10	0	0.00	1	115.50	116.00	-1	4,145	-0.02%
2020/07/06	6	115.00	0	0.00	115.50	6	3,919	0.15%
2020/07/03	0	0.00	3	114.83	115.00	-3	3,822	-0.08%
2020/07/02	12	113.50	2	113.25	114.00	10	3,813	0.26%
2020/07/01	0	0.00	2	112.00	112.00	-2	3,758	-0.05%
2020/06/30	0	0.00	1	110.00	110.50	-1	3,771	-0.03%
2020/06/24	1	108.00	0	0.00	108.00	1	3,790	0.03%
2020/06/19	1	108.00	0	0.00	107.00	1	3,912	0.03%
2020/06/15	1	106.50	0	0.00	106.00	1	4,177	0.02%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/03	0	0.00	1	108.50	108.50	-1	4,764	-0.02%
2020/05/26	2	108.00	0	0.00	107.50	2	4,854	0.04%
2020/05/20	2	108.00	0	0.00	107.50	2	5,104	0.04%
2020/05/18	2	108.00	0	0.00	107.50	2	5,135	0.04%
2020/05/05	0	0.00	2	108.00	107.50	-2	5,319	-0.04%
2020/04/30	1	107.50	0	0.00	107.50	1	5,303	0.02%
2020/04/29	1	106.50	9	107.00	106.50	-8	5,297	-0.15%
2020/04/28	0	0.00	1	108.00	108.00	-1	5,330	-0.02%
2020/04/27	0	0.00	21	107.50	108.00	-21	5,446	-0.39%
2020/04/21	0	0.00	3	106.50	106.00	-3	5,559	-0.05%
2020/04/20	0	0.00	1	106.50	107.00	-1	5,577	-0.02%
2020/04/16	1	106.00	0	0.00	105.50	1	5,754	0.02%
2020/04/15	0	0.00	1	106.50	106.50	-1	5,762	-0.02%
2020/04/13	1	104.00	0	0.00	104.00	1	5,914	0.02%
2020/04/08	1	102.50	3	102.83	103.50	-2	5,951	-0.03%
2020/04/07	0	0.00	4	101.88	102.50	-4	5,906	-0.07%
2020/04/06	0	0.00	4	99.43	101.00	-4	5,870	-0.07%
2020/04/01	2	98.60	0	0.00	98.10	2	5,804	0.03%
2020/03/30	1	99.70	0	0.00	100.00	1	5,665	0.02%
2020/03/25	0	0.00	1	102.00	102.00	-1	5,511	-0.02%
2020/03/20	2	99.95	0	0.00	99.90	2	5,419	0.04%
2020/03/19	2	98.60	1	100.50	100.00	1	5,300	0.02%
2020/03/18	3	100.50	0	0.00	101.00	3	5,225	0.06%
2020/03/17	8	102.50	16	102.50	103.00	-8	5,073	-0.16%
2020/03/13	4	100.25	9	103.00	105.00	-5	4,885	-0.10%
2020/03/10	0	0.00	1	106.00	106.00	-1	4,691	-0.02%
2020/03/09	2	104.25	2	103.50	104.00	0	4,601	0.00%
2020/03/04	0	0.00	6	105.58	107.00	-6	4,413	-0.14%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	15	103.27	0	0.00	103.00	15	4,397	0.34%
2020/02/27	3	105.33	0	0.00	105.00	3	4,354	0.07%
2020/02/26	11	105.59	0	0.00	105.50	11	4,303	0.26%
2020/02/25	9	106.33	0	0.00	106.50	9	4,204	0.21%
2020/02/24	13	106.85	0	0.00	106.50	13	4,162	0.31%
2020/02/21	0	0.00	5	108.50	108.50	-5	4,038	-0.12%
2020/02/19	1	109.00	0	0.00	108.50	1	3,999	0.03%
2020/02/17	0	0.00	8	109.06	109.50	-8	3,955	-0.20%
2020/02/14	0	0.00	1	109.00	109.00	-1	3,983	-0.03%
2020/02/12	8	107.50	0	0.00	107.00	8	3,973	0.20%
2020/02/11	11	108.00	0	0.00	107.50	11	3,885	0.28%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/04	1	107.50	0	0.00	107.50	1	3,806	0.03%
2020/01/31	1	107.50	0	0.00	107.00	1	3,818	0.03%
2020/01/30	2	107.75	0	0.00	107.00	2	3,752	0.05%
2020/01/15	2	107.50	0	0.00	108.00	2	3,572	0.06%
2020/01/13	3	108.50	0	0.00	109.00	3	3,446	0.09%
2020/01/08	0	0.00	11	109.50	109.50	-11	3,206	-0.34%
2020/01/07	2	109.50	0	0.00	109.50	2	3,148	0.06%
2020/01/06	1	110.50	0	0.00	110.50	1	2,991	0.03%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/30	0	0.00	10	113.00	113.00	-10	2,886	-0.35%
2019/12/20	1	113.00	0	0.00	113.50	1	2,899	0.03%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/11/07	10	116.00	0	0.00	116.00	10	2,530	0.40%
2019/10/29	10	113.50	0	0.00	113.50	10	2,658	0.38%
2019/10/23	1	113.50	0	0.00	113.00	1	2,823	0.04%
2019/09/18	3	114.00	0	0.00	114.50	3	3,575	0.08%
2019/09/17	1	114.00	0	0.00	114.00	1	3,565	0.03%
2019/08/28	2	110.50	0	0.00	111.00	2	3,757	0.05%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/16	1	109.50	0	0.00	109.50	1	3,962	0.03%
2019/07/09	5	115.00	0	0.00	113.00	5	3,728	0.13%
2019/06/10	2	118.50	0	0.00	119.50	2	3,198	0.06%
2019/06/06	0	0.00	1	118.00	118.50	-1	3,197	-0.03%
2019/05/30	1	117.50	0	0.00	118.00	1	3,196	0.03%
2019/05/29	1	116.50	0	0.00	117.50	1	3,235	0.03%
2019/05/15	1	114.00	0	0.00	114.50	1	3,082	0.03%
2019/05/13	0	0.00	1	114.50	114.50	-1	3,106	-0.03%
2019/03/15	0	0.00	2	110.50	110.50	-2	4,137	-0.05%
2019/03/13	0	0.00	2	110.00	110.00	-2	4,057	-0.05%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/04	0	0.00	3	107.50	107.00	-3	3,930	-0.08%
2018/12/03	3	107.50	0	0.00	108.00	3	3,883	0.08%
2018/11/16	0	0.00	1	108.50	109.00	-1	3,567	-0.03%
2018/11/12	0	0.00	1	109.50	109.50	-1	3,495	-0.03%
2018/11/07	0	0.00	1	109.50	110.00	-1	3,543	-0.03%
2018/11/02	3	107.17	0	0.00	108.00	3	3,523	0.09%
2018/10/24	1	107.00	0	0.00	108.50	1	3,116	0.03%
2018/09/10	0	0.00	5	107.50	107.50	-5	3,319	-0.15%
2018/08/23	0	0.00	5	107.00	107.50	-5	3,673	-0.14%
2018/08/21	0	0.00	1	106.00	106.50	-1	3,673	-0.03%
2018/08/03	2	105.00	0	0.00	105.00	2	4,204	0.05%
2018/07/23	0	0.00	0.2	106.00	105.50	-0.2	4,640	0.00%
2018/07/20	8	105.00	0	0.00	105.00	8	4,629	0.17%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/13	5.4	105.54	0	0.00	105.00	5.4	4,609	0.12%
2018/07/10	1	105.50	0	0.00	106.00	1	4,639	0.02%
2018/07/02	1	111.00	0	0.00	110.00	1	4,385	0.02%
2018/05/29	0	0.00	5	110.00	110.00	-5	4,780	-0.10%
2018/05/22	5	108.50	0	0.00	108.50	5	4,894	0.10%
2018/05/10	0	0.00	1	107.50	108.00	-1	5,215	-0.02%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/07	0.2	107.50	2	107.50	107.00	-1.8	6,188	-0.03%
2018/03/01	2	107.00	0	0.00	106.50	2	6,263	0.03%
2018/02/23	5	107.00	0	0.00	107.50	5	6,147	0.08%
2018/02/06	4	106.00	0	0.00	106.00	4	5,840	0.07%