台灣大 (3045)-宏遠-中和券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
4,697張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	105.00	104.50	-1	4,523	-0.02%
2024/05/06	0	0.00	1	105.00	105.00	-1	4,462	-0.02%
2024/05/03	0	0.00	1	104.50	104.50	-1	4,405	-0.02%
2024/04/26	0	0.00	1	104.00	103.50	-1	4,224	-0.02%
2024/04/22	0	0.00	1	104.50	104.50	-1	3,992	-0.03%
2024/04/16	0	0.00	1	102.50	102.00	-1	3,549	-0.03%
2024/04/08	0	0.00	1	104.00	104.00	-1	3,263	-0.03%
2024/04/03	0	0.00	3	103.50	103.00	-3	3,208	-0.09%
2024/04/01	0	0.00	31	103.52	104.00	-31	3,089	-1.00%
2024/03/27	0	0.00	3	101.50	102.00	-3	2,922	-0.10%
2024/03/26	1	99.80	0	0.00	100.50	1	2,896	0.03%
2024/03/22	1	99.50	0	0.00	99.90	1	2,865	0.03%
2024/03/21	0	0.00	1	99.30	99.40	-1	2,833	-0.04%
2024/03/14	0	0.00	4	99.65	99.80	-4	2,671	-0.15%
2024/03/05	0	0.00	0.5	98.10	97.90	-0.5	2,990	-0.02%
2024/03/04	1	98.30	0	0.00	98.10	1	3,062	0.03%
2024/03/01	2	98.40	0	0.00	98.40	2	3,147	0.06%
2024/02/27	0	0.00	0.5	99.40	99.10	-0.5	3,150	-0.02%
2024/02/21	0	0.00	10	99.60	100.00	-10	3,221	-0.31%
2024/02/19	0	0.00	1	98.06	98.00	-1	3,245	-0.03%
2024/01/30	0	0.00	1	98.50	98.50	-1	3,340	-0.03%
2024/01/24	1	97.30	0	0.00	97.30	1	3,529	0.03%
2024/01/19	1	97.20	0	0.00	97.30	1	3,591	0.03%
2024/01/17	11	97.61	0	0.00	97.20	11	3,593	0.31%
2024/01/15	0	0.00	1	99.50	99.10	-1	3,544	-0.03%
2024/01/11	0	0.00	11	99.52	99.70	-11	3,665	-0.30%
2024/01/09	0	0.00	1	98.90	99.10	-1	3,858	-0.03%
2024/01/04	1	98.30	0	0.00	98.90	1	4,007	0.02%
2023/12/28	0	0.00	1	98.60	98.80	-1	4,091	-0.02%
2023/12/25	1	97.20	0	0.00	97.50	1	4,073	0.02%
2023/12/22	1	97.40	0	0.00	97.20	1	4,078	0.02%
2023/12/21	1	97.40	0	0.00	97.60	1	4,075	0.02%
2023/12/20	11	97.79	0	0.00	98.10	11	4,052	0.27%
2023/12/19	0	0.00	1	98.00	98.00	-1	4,039	-0.02%
2023/12/15	3	98.30	0	0.00	98.40	3	4,076	0.07%
2023/12/07	1	99.30	0	0.00	99.40	1	4,035	0.02%
2023/12/04	0	0.00	2	100.50	99.80	-2	3,918	-0.05%
2023/11/29	1	99.30	0	0.00	98.90	1	3,606	0.03%
2023/11/28	0	0.00	1	99.00	98.40	-1	3,514	-0.03%
2023/11/22	31	98.59	1	98.50	98.30	30	3,297	0.91%
2023/11/20	1	97.40	0	0.00	97.70	1	3,229	0.03%
2023/11/16	1	97.50	0	0.00	98.00	1	3,229	0.03%
2023/11/13	3	96.83	0	0.00	97.10	3	3,178	0.09%
2023/11/08	0	0.00	1	98.20	98.30	-1	3,136	-0.03%
2023/11/02	60	96.35	60	96.77	96.60	0	3,099	0.00%
2023/10/26	0	0.00	5	94.88	94.80	-5	3,038	-0.16%
2023/10/20	1	94.30	0	0.00	94.20	1	2,992	0.03%
2023/10/18	0	0.00	1	95.80	95.60	-1	2,889	-0.03%
2023/10/11	0	0.00	2	95.35	95.90	-2	2,666	-0.08%
2023/09/19	0	0.00	0.1	95.20	95.50	-0.1	3,211	0.00%
2023/09/15	1	95.50	0	0.00	95.60	1	3,335	0.03%
2023/08/29	0	0.00	2	93.90	94.10	-2	3,527	-0.06%
2023/08/23	1	93.30	0	0.00	93.50	1	3,928	0.03%
2023/08/22	6	93.42	0	0.00	93.50	6	3,975	0.15%
2023/08/10	0	0.00	3	93.97	94.10	-3	4,240	-0.07%
2023/08/09	1	93.60	4	93.70	93.80	-3	4,223	-0.07%
2023/08/08	3	93.93	0	0.00	93.80	3	4,200	0.07%
2023/07/28	1	95.00	0	0.00	95.00	1	4,151	0.02%
2023/07/21	1	94.40	0	0.00	94.10	1	4,175	0.02%
2023/07/19	1	94.20	0	0.00	94.20	1	4,174	0.02%
2023/07/18	11	94.45	0	0.00	94.10	11	4,189	0.26%
2023/07/17	1	94.60	0	0.00	94.50	1	4,232	0.02%
2023/07/10	1	93.50	0	0.00	93.50	1	4,190	0.02%
2023/07/07	4.1	93.58	0	0.00	93.50	4.1	4,189	0.10%
2023/07/06	5	94.08	0	0.00	93.60	5	4,177	0.12%
2023/07/05	2	94.50	0	0.00	94.10	2	4,142	0.05%
2023/07/04	12	94.93	1	94.70	94.50	11	4,089	0.27%
2023/07/03	1	95.80	0	0.00	95.00	1	4,053	0.02%
2023/06/30	1	96.10	0	0.00	95.60	1	3,972	0.03%
2023/06/28	2	100.25	0	0.00	100.00	2	3,765	0.05%
2023/06/26	1	101.00	0	0.00	101.00	1	3,685	0.03%
2023/06/21	2.7	101.63	0	0.00	101.50	2.7	3,651	0.07%
2023/06/15	1	103.00	0	0.00	103.00	1	3,455	0.03%
2023/06/08	1	103.50	0	0.00	103.50	1	3,525	0.03%
2023/06/07	1	104.00	0	0.00	104.00	1	3,556	0.03%
2023/05/29	1	102.50	0	0.00	103.00	1	3,144	0.03%
2023/04/20	41	102.50	40	102.88	103.00	1	2,917	0.03%
2023/04/18	0	0.00	1	104.50	105.00	-1	2,854	-0.04%
2023/04/14	0	0.00	1	105.00	105.00	-1	2,818	-0.04%
2023/04/10	0	0.00	1	102.50	103.00	-1	2,720	-0.04%
2023/04/07	0	0.00	1	101.50	101.50	-1	2,683	-0.04%
2023/03/31	0	0.00	1	101.00	101.00	-1	2,656	-0.04%
2023/03/23	0	0.00	0.3	99.50	99.50	-0.3	2,672	-0.01%
2023/03/17	87	98.88	87	99.24	99.00	0	2,698	0.00%
2023/03/14	0	0.00	10	97.80	97.70	-10	2,608	-0.38%
2023/03/10	1	97.50	0	0.00	97.80	1	2,543	0.04%
2023/03/09	0	0.00	1	98.60	98.50	-1	2,529	-0.04%
2023/02/23	0	0.00	2	97.10	97.60	-2	2,691	-0.07%
2023/02/09	0	0.00	0.4	95.73	95.60	-0.4	2,964	-0.01%
2023/02/03	10	94.85	0	0.00	95.20	10	2,992	0.33%
2023/02/02	0.1	95.00	0	0.00	95.00	0.1	2,994	0.00%
2023/02/01	1	94.81	0	0.00	95.10	1	2,994	0.03%
2023/01/31	1	94.90	0	0.00	94.60	1	3,030	0.03%
2023/01/30	0	95.10	0	0.00	96.80	0	2,990	0.00%
2023/01/13	0.1	95.30	0	0.00	95.20	0.1	2,985	0.00%
2023/01/12	0.3	94.62	0	0.00	94.70	0.3	3,087	0.01%
2023/01/11	0	95.50	1	96.10	95.50	-1	3,095	-0.03%
2023/01/10	0	0.00	1	98.20	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	2	97.50	98.20	-2	3,038	-0.07%
2023/01/06	0	0.00	2	95.90	96.20	-2	3,076	-0.07%
2022/12/09	2	95.10	0.2	95.40	95.40	1.8	3,934	0.05%
2022/12/07	0.2	94.90	0	0.00	95.40	0.2	4,081	0.00%
2022/12/06	0	0.00	1	93.90	93.50	-1	4,083	-0.02%
2022/11/30	0	0.00	4	94.80	95.50	-4	4,125	-0.10%
2022/11/28	2	92.90	0	0.00	93.00	2	3,985	0.05%
2022/11/25	0	0.00	5	93.90	94.10	-5	4,069	-0.12%
2022/11/24	0	0.00	3	93.17	93.30	-3	4,131	-0.07%
2022/11/23	2	92.05	0	0.00	92.00	2	4,145	0.05%
2022/11/22	1	91.60	1	91.60	91.80	0	4,181	0.00%
2022/11/21	4.1	92.15	0	0.00	91.90	4.1	4,166	0.10%
2022/11/18	3	92.33	0	0.00	93.80	3	4,167	0.07%
2022/11/17	1	92.10	0	0.00	92.10	1	4,177	0.02%
2022/11/09	0	0.00	2	94.70	94.90	-2	4,088	-0.05%
2022/10/27	2	93.80	0	0.00	94.30	2	4,177	0.05%
2022/10/24	10	92.30	0	0.00	92.50	10	4,131	0.24%
2022/10/14	1	92.40	1	92.00	91.50	0	4,121	0.00%
2022/10/12	0	0.00	1	94.20	93.70	-1	4,327	-0.02%
2022/10/11	0	0.00	2	92.60	92.90	-2	4,404	-0.05%
2022/10/07	1	93.00	0	0.00	93.20	1	4,409	0.02%
2022/10/06	2	94.50	0	0.00	94.40	2	4,387	0.05%
2022/10/04	1	95.10	0	0.00	95.00	1	4,433	0.02%
2022/09/30	1	95.40	0	0.00	95.60	1	4,507	0.02%
2022/09/28	0	0.00	1	96.20	97.40	-1	4,678	-0.02%
2022/09/26	3	96.27	0	0.00	96.50	3	4,899	0.06%
2022/09/23	0	0.00	1	96.70	96.50	-1	4,945	-0.02%
2022/09/22	5	96.06	0	0.00	96.00	5	5,020	0.10%
2022/09/19	1	96.80	0	0.00	96.70	1	5,029	0.02%
2022/09/16	1	97.00	0	0.00	97.00	1	5,084	0.02%
2022/09/14	5	97.20	0	0.00	97.20	5	5,089	0.10%
2022/09/01	1	98.30	0	0.00	98.30	1	5,106	0.02%
2022/08/31	0	0.00	2	99.80	99.60	-2	5,038	-0.04%
2022/08/25	2	99.85	0	0.00	99.90	2	4,871	0.04%
2022/07/26	0	0.00	1	101.00	100.50	-1	5,129	-0.02%
2022/07/20	0	0.00	1	98.50	98.20	-1	5,170	-0.02%
2022/07/19	1	99.60	0	0.00	99.10	1	5,065	0.02%
2022/06/24	0	0.00	2	110.25	110.50	-2	3,727	-0.05%
2022/06/23	0	0.00	2	109.25	109.00	-2	3,658	-0.05%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/21	0	0.00	1	108.00	108.50	-1	3,588	-0.03%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/19	0	0.00	1	107.00	108.00	-1	3,521	-0.03%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/21	0	0.00	2	107.50	108.00	-2	3,279	-0.06%
2022/04/20	0	0.00	2	108.00	108.50	-2	3,281	-0.06%
2022/04/19	0	0.00	11	107.00	106.00	-11	3,168	-0.35%
2022/03/24	0	0.00	4	106.63	106.50	-4	3,147	-0.13%
2022/03/23	0	0.00	1	104.50	105.00	-1	3,115	-0.03%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/14	0	0.00	2	106.00	106.00	-2	2,863	-0.07%
2022/03/10	0	0.00	3	106.00	106.50	-3	2,866	-0.10%
2022/03/08	0	0.00	4	105.38	105.00	-4	2,858	-0.14%
2022/03/07	0	0.00	7	105.00	105.00	-7	2,841	-0.25%
2022/03/02	0	0.00	1	105.50	106.00	-1	2,970	-0.03%
2022/02/25	0	0.00	5.1	105.01	103.50	-5.1	2,869	-0.18%
2022/02/24	1	105.00	3.4	106.19	105.00	-2.4	2,715	-0.09%
2022/02/23	0	0.00	3	106.50	107.00	-3	2,636	-0.11%
2022/02/22	2	105.25	0	0.00	106.00	2	2,618	0.08%
2022/02/21	3	105.00	0	0.00	106.00	3	2,582	0.12%
2022/02/15	0	0.00	1	103.50	103.50	-1	2,514	-0.04%
2022/02/10	0	0.00	2	103.00	103.50	-2	2,490	-0.08%
2022/02/07	0	0.00	1	100.50	101.00	-1	2,465	-0.04%
2022/01/18	0	0.00	1	100.50	100.00	-1	2,377	-0.04%
2022/01/10	0	0.00	3.2	99.70	99.80	-3.2	2,515	-0.13%
2022/01/07	0	0.00	0	99.40	99.50	0	2,516	0.00%
2022/01/03	0	101.50	0	0.00	100.50	0	2,541	0.00%
2021/12/24	0	0.00	2	99.70	99.80	-2	2,614	-0.08%
2021/12/23	0	0.00	1	99.49	99.50	-1	2,627	-0.04%
2021/12/14	1	98.10	0	0.00	98.10	1	2,668	0.04%
2021/12/10	0	0.00	1	98.40	98.30	-1	2,681	-0.04%
2021/12/09	0	0.00	0.5	98.80	98.80	-0.5	2,692	-0.02%
2021/12/08	0	0.00	1	98.50	98.60	-1	2,699	-0.04%
2021/12/02	0	0.00	3	98.50	98.80	-3	2,748	-0.11%
2021/12/01	4	97.80	0	0.00	98.30	4	2,750	0.15%
2021/11/24	0	99.10	0	0.00	98.70	0	2,722	0.00%
2021/11/19	1	99.70	0	0.00	100.00	1	2,839	0.04%
2021/11/17	0	0.00	1.1	99.91	100.50	-1.1	3,199	-0.03%
2021/11/12	0.4	99.70	0	0.00	99.70	0.4	3,371	0.01%
2021/11/04	0	0.00	0.3	98.40	98.40	-0.3	3,656	-0.01%
2021/10/20	1	97.90	0	0.00	98.40	1	4,012	0.02%
2021/10/04	1	98.30	1	98.90	98.80	0	3,781	0.00%
2021/09/27	0.2	99.70	0	0.00	99.70	0.2	3,703	0.00%
2021/09/23	0	0.00	1	99.30	99.60	-1	3,735	-0.03%
2021/09/22	1	98.40	1	98.70	98.60	0	3,749	0.00%
2021/09/15	1	99.20	0	0.00	99.20	1	3,618	0.03%
2021/09/10	0.4	99.20	0	0.00	99.40	0.4	3,635	0.01%
2021/09/08	1	98.60	0	0.00	99.30	1	3,690	0.03%
2021/09/03	3	98.50	0	0.00	98.90	3	3,660	0.08%
2021/09/01	1	99.10	0	0.00	99.00	1	3,639	0.03%
2021/08/30	5	99.06	0	0.00	99.70	5	3,566	0.14%
2021/08/26	1	97.90	1	98.50	98.50	0	3,526	0.00%
2021/08/24	0	0.00	2	97.20	98.00	-2	3,463	-0.06%
2021/08/23	5	96.18	0	0.00	96.90	5	3,382	0.15%
2021/08/20	12	101.67	1	102.00	101.50	11	3,128	0.35%
2021/08/19	5	103.00	0	0.00	103.00	5	3,148	0.16%
2021/08/18	0	0.00	0.5	104.72	105.00	-0.5	3,093	-0.02%
2021/08/17	6	103.92	0.3	104.50	105.00	5.8	3,083	0.19%
2021/08/16	1	105.00	0	0.00	105.00	1	2,972	0.03%
2021/08/13	0	0.00	0.2	107.00	106.00	-0.2	2,927	-0.01%
2021/08/06	0	0.00	5	107.50	108.00	-5	2,954	-0.17%
2021/08/04	0	0.00	0.1	106.50	107.00	-0.1	2,968	0.00%
2021/08/03	7	105.50	3	105.83	106.00	4	2,952	0.14%
2021/07/26	3	103.83	0	0.00	103.50	3	3,103	0.10%
2021/07/16	0	0.00	1	102.00	102.00	-1	3,246	-0.03%
2021/07/09	0	102.50	0	0.00	103.00	0	3,351	0.00%
2021/06/29	0	0.00	1	101.50	102.50	-1	3,400	-0.03%
2021/06/22	0.3	101.50	0	0.00	101.50	0.3	3,463	0.01%
2021/06/15	0	103.50	0	0.00	102.50	0	3,481	0.00%
2021/06/09	0	0.00	2	102.75	102.50	-2	3,543	-0.06%
2021/06/08	0	0.00	2	102.50	102.50	-2	3,537	-0.06%
2021/06/04	0	0.00	5	101.00	101.00	-5	3,564	-0.14%
2021/05/31	0	0.00	2	100.00	100.50	-2	3,643	-0.05%
2021/05/18	0	0.00	13	99.90	100.50	-13	3,761	-0.35%
2021/05/13	1	98.10	2	98.30	97.30	-1	3,636	-0.03%
2021/05/12	5	96.76	0	0.00	98.40	5	3,504	0.14%
2021/05/07	2	100.50	5	101.00	100.50	-3	3,315	-0.09%
2021/05/06	0	0.00	2	100.00	100.00	-2	3,317	-0.06%
2021/05/04	4	99.45	0	0.00	99.10	4	3,292	0.12%
2021/05/03	0	0.00	1	99.40	99.80	-1	3,259	-0.03%
2021/04/28	10	100.25	0	0.00	100.50	10	3,289	0.30%
2021/04/22	0.1	100.50	0	0.00	101.00	0.1	3,348	0.00%
2021/04/20	0	0.00	1	101.00	101.50	-1	3,356	-0.03%
2021/04/16	0	0.00	4	99.00	99.20	-4	3,377	-0.12%
2021/04/15	0	0.00	1	99.00	98.90	-1	3,421	-0.03%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	1	98.10	0	0.00	98.20	1	3,431	0.03%
2021/04/08	0	0.00	1	98.40	98.30	-1	3,438	-0.03%
2021/03/24	0.2	97.70	0	0.00	97.50	0.2	3,312	0.00%
2021/03/22	1	97.40	0	0.00	97.80	1	3,346	0.03%
2021/03/18	1	98.40	1	99.20	98.60	0	3,295	0.00%
2021/03/17	1	98.70	0	0.00	98.70	1	3,292	0.03%
2021/03/04	0.2	98.00	1	98.50	98.00	-0.9	3,526	-0.02%
2021/03/03	0	0.00	2	98.85	98.90	-2	3,492	-0.06%
2021/02/26	1	98.10	0	0.00	97.10	1	3,454	0.03%
2021/02/23	0.1	97.50	0	0.00	98.00	0.1	3,357	0.00%
2021/02/03	0	0.00	1	96.30	96.30	-1	3,391	-0.03%
2021/01/29	1	96.20	0	0.00	96.20	1	3,458	0.03%
2021/01/28	1	96.60	0	0.00	97.20	1	3,415	0.03%
2021/01/26	1	96.80	0	0.00	97.40	1	3,374	0.03%
2021/01/20	1.2	97.37	0	0.00	97.30	1.2	3,287	0.04%
2021/01/18	2	98.55	0	0.00	98.70	2	3,203	0.06%
2021/01/15	0	0.00	2	99.30	99.10	-2	3,192	-0.06%
2021/01/13	0	0.00	1	99.30	99.50	-1	3,180	-0.03%
2021/01/12	2	99.30	0	0.00	99.40	2	3,147	0.06%
2021/01/08	1	98.90	0	0.00	99.50	1	3,118	0.03%
2021/01/07	0	98.60	0	0.00	98.30	0	3,095	0.00%
2020/12/18	0	0.00	3	99.37	99.30	-3	3,404	-0.09%
2020/12/14	0	0.00	3	99.43	99.00	-3	3,543	-0.08%
2020/12/04	0.1	98.00	0	0.00	97.60	0.1	3,693	0.00%
2020/12/03	3	97.13	0	0.00	97.00	3	3,677	0.08%
2020/12/02	1	97.70	0	0.00	97.70	1	3,614	0.03%
2020/12/01	1	98.20	0	0.00	98.30	1	3,592	0.03%
2020/11/30	1	99.00	0	0.00	97.10	1	3,619	0.03%
2020/11/23	1	99.40	0	0.00	99.50	1	3,610	0.03%
2020/11/04	0.2	98.20	0	0.00	97.90	0.2	3,759	0.01%
2020/10/29	0.2	97.50	0	0.00	97.00	0.2	3,900	0.01%
2020/10/27	0	0.00	2	98.20	98.00	-2	3,929	-0.05%
2020/10/20	2	95.60	0	0.00	95.60	2	4,013	0.05%
2020/10/13	2	95.80	0	0.00	96.00	2	4,143	0.05%
2020/10/12	0	0.00	1	96.90	96.60	-1	4,259	-0.02%
2020/09/30	1	97.00	0	0.00	96.60	1	4,702	0.02%
2020/09/24	3	96.77	0	0.00	96.40	3	4,969	0.06%
2020/09/23	4	98.00	0	0.00	97.80	4	4,971	0.08%
2020/09/22	2	98.50	0	0.00	98.60	2	4,981	0.04%
2020/09/21	2	99.15	0	0.00	98.90	2	5,013	0.04%
2020/09/18	3	99.57	0	0.00	99.50	3	4,982	0.06%
2020/09/17	1	99.80	0	0.00	99.70	1	4,933	0.02%
2020/09/15	1	99.80	0	0.00	100.00	1	4,909	0.02%
2020/09/09	3	99.93	0	0.00	100.00	3	4,972	0.06%
2020/08/31	2	102.00	0	0.00	101.50	2	4,897	0.04%
2020/08/20	3	102.67	0	0.00	102.50	3	4,975	0.06%
2020/08/14	4	103.00	0	0.00	103.00	4	4,968	0.08%
2020/08/13	13	103.50	0	0.00	103.50	13	4,928	0.26%
2020/08/10	1	103.50	0	0.00	103.00	1	4,810	0.02%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/07/24	2	106.00	0	0.00	106.00	2	4,630	0.04%
2020/07/21	1	106.50	0	0.00	106.50	1	4,598	0.02%
2020/07/17	1	107.50	0	0.00	107.50	1	4,553	0.02%
2020/07/03	0	0.00	2	115.00	115.00	-2	3,822	-0.05%
2020/07/01	0	0.00	1	112.50	112.00	-1	3,758	-0.03%
2020/06/30	0	0.00	2	110.50	110.50	-2	3,771	-0.05%
2020/06/29	0	0.00	1	108.00	108.50	-1	3,762	-0.03%
2020/06/19	1	107.00	0	0.00	107.00	1	3,912	0.03%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/02	1	106.50	0	0.00	107.00	1	4,794	0.02%
2020/05/22	0	0.00	2	107.00	106.50	-2	4,980	-0.04%
2020/05/19	2	108.50	1	108.00	108.00	1	5,132	0.02%
2020/05/07	1	107.50	0	0.00	107.50	1	5,290	0.02%
2020/04/30	1	107.00	0	0.00	107.50	1	5,303	0.02%
2020/04/14	0	0.00	2	106.00	106.00	-2	5,793	-0.03%
2020/04/01	1	98.60	0	0.00	98.10	1	5,804	0.02%
2020/03/19	2	98.00	1	98.30	100.00	1	5,300	0.02%
2020/03/16	1	103.00	3	103.50	103.50	-2	4,931	-0.04%
2020/03/13	0	0.00	2	103.00	105.00	-2	4,885	-0.04%
2020/03/09	0	0.00	1	104.50	104.00	-1	4,601	-0.02%
2020/03/02	4	103.25	0	0.00	103.00	4	4,397	0.09%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/25	5	106.50	0	0.00	106.50	5	4,204	0.12%
2020/02/24	5	107.10	0	0.00	106.50	5	4,162	0.12%
2020/02/20	1	109.00	0	0.00	108.50	1	4,013	0.02%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/07	0.5	108.00	0	0.00	107.50	0.5	3,857	0.01%
2020/02/04	0.1	108.00	0	0.00	107.50	0.1	3,806	0.00%
2020/02/03	0	0.00	5	107.50	108.00	-5	3,828	-0.13%
2020/01/30	4	107.38	1	107.50	107.00	3	3,752	0.08%
2020/01/20	0.1	109.00	0	0.00	108.50	0.1	3,621	0.00%
2020/01/15	3	108.00	0	0.00	108.00	3	3,572	0.08%
2020/01/14	0	0.00	1	108.50	108.50	-1	3,490	-0.03%
2020/01/13	4	108.88	0	0.00	109.00	4	3,446	0.12%
2020/01/10	1	109.50	0	0.00	109.50	1	3,258	0.03%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	1	111.00	0	0.00	110.50	1	2,991	0.03%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/18	2	113.00	0	0.00	113.50	2	2,798	0.07%
2019/12/16	1	113.00	1	113.00	113.00	0	2,736	0.00%
2019/12/10	1	113.50	0	0.00	113.50	1	2,672	0.04%
2019/11/11	1	116.00	1	116.00	116.50	0	2,509	0.00%
2019/11/01	0	0.00	1	114.00	114.00	-1	2,569	-0.04%
2019/10/09	1	112.50	0	0.00	112.50	1	3,065	0.03%
2019/10/07	1	113.50	0	0.00	113.50	1	3,135	0.03%
2019/08/22	0	0.00	1	111.00	111.00	-1	3,809	-0.03%
2019/08/16	0	0.00	2	110.00	110.00	-2	3,929	-0.05%
2019/08/02	0.1	109.50	0	0.00	109.00	0.1	4,131	0.00%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/31	2	109.00	0	0.00	109.50	2	4,095	0.05%
2019/07/25	2	110.00	0	0.00	110.00	2	4,076	0.05%
2019/07/16	2	110.00	0	0.00	109.50	2	3,962	0.05%
2019/07/11	4	111.88	0	0.00	112.00	4	3,767	0.11%
2019/07/10	2	113.00	0	0.00	113.50	2	3,752	0.05%
2019/07/09	1	113.00	0	0.00	113.00	1	3,728	0.03%
2019/06/26	0	0.00	2	122.00	122.50	-2	3,355	-0.06%
2019/06/25	0	0.00	1	122.00	122.50	-1	3,347	-0.03%
2019/06/20	0	0.00	4	120.50	121.00	-4	3,249	-0.12%
2019/05/20	0	0.00	2	116.00	115.50	-2	3,111	-0.06%
2019/05/13	1	114.00	0	0.00	114.50	1	3,106	0.03%
2019/05/02	0	0.00	2	114.50	114.50	-2	3,245	-0.06%
2019/04/18	0	0.00	3	112.00	112.00	-3	3,326	-0.09%
2019/03/21	3	110.50	0	0.00	110.50	3	4,131	0.07%
2019/02/11	0	0.00	3	110.00	109.50	-3	4,136	-0.07%
2018/12/28	2	106.50	0	0.00	106.50	2	4,389	0.05%
2018/12/19	0	0.00	1	107.50	108.00	-1	3,870	-0.03%
2018/11/05	0	0.00	1	107.50	108.50	-1	3,530	-0.03%
2018/11/02	1	107.50	0	0.00	108.00	1	3,523	0.03%
2018/10/25	0	0.00	1	107.00	109.50	-1	3,176	-0.03%
2018/10/15	1	107.50	0	0.00	107.50	1	3,024	0.03%
2018/09/12	0	0.00	1	108.50	109.00	-1	3,187	-0.03%
2018/08/16	1	105.50	0	0.00	105.00	1	3,802	0.03%
2018/08/09	1	105.50	0	0.00	105.00	1	3,998	0.03%
2018/08/03	1	105.00	0	0.00	105.00	1	4,204	0.02%
2018/08/02	3	105.50	0	0.00	105.00	3	4,342	0.07%
2018/07/02	1	110.50	0	0.00	110.00	1	4,385	0.02%
2018/06/14	0	0.00	1	111.00	110.00	-1	4,204	-0.02%
2018/04/17	2	109.50	0	0.00	109.50	2	5,240	0.04%
2018/03/16	2	105.50	0	0.00	105.50	2	6,431	0.03%
2018/03/14	2	106.00	0	0.00	106.00	2	6,301	0.03%
2018/02/09	5	107.00	0	0.00	107.00	5	5,982	0.08%
2018/02/06	2	106.00	0	0.00	106.00	2	5,840	0.03%