台灣大 (3045)-港商麥格理券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
4,820張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	874	103.87	104.00	-874	4,359	-20.05%	大賣/鉅額交易
2024/04/30	7	104.00	7	103.79	104.00	0	4,289	0.00%
2024/04/29	407	104.00	0	0.00	104.00	407	4,250	9.58%	大買/鉅額交易
2024/04/24	110	102.00	31	102.00	102.00	79	4,179	1.89%	大買/
2024/04/22	395.3	104.50	0	0.00	104.50	395.3	3,992	9.90%	大買/鉅額交易
2024/04/18	4	103.50	0	0.00	103.50	4	3,696	0.11%
2024/04/16	0	0.00	1	103.50	102.00	-1	3,549	-0.03%
2024/04/15	226	104.08	51	104.00	104.00	175	3,489	5.02%	大買/鉅額交易
2024/04/11	0	0.00	158	103.64	104.00	-158	3,369	-4.69%	大賣/鉅額交易
2024/04/09	1	104.00	12	103.67	104.00	-11	3,286	-0.33%
2024/04/08	11.4	103.54	0	0.00	104.00	11.4	3,263	0.35%
2024/04/03	119	103.00	21	102.64	103.00	98	3,208	3.05%	大買/
2024/04/01	450	103.82	0	0.00	104.00	450	3,089	14.57%	大買/鉅額交易
2024/03/28	7	102.00	0	0.00	102.00	7	2,988	0.23%
2024/03/27	16	102.00	0	0.00	102.00	16	2,922	0.55%
2024/03/25	250	99.61	0.4	99.50	99.90	249.6	2,851	8.75%	大買/鉅額交易
2024/03/22	54	99.90	0.6	99.30	99.90	53.4	2,865	1.86%
2024/03/20	0	0.00	13.7	98.62	98.60	-13.7	2,878	-0.48%
2024/03/19	227	98.50	4	98.50	98.50	223	2,854	7.81%	大買/鉅額交易
2024/03/18	0	0.00	5	99.60	99.60	-5	2,796	-0.18%
2024/03/15	9	99.64	406	99.30	99.30	-397	2,788	-14.24%	大賣/鉅額交易
2024/03/12	0.2	99.00	0	0.00	98.90	0.2	2,622	0.01%
2024/03/11	28.3	98.80	0	0.00	98.80	28.3	2,651	1.07%
2024/03/07	5	97.98	0	0.00	97.90	5	2,841	0.18%
2024/02/29	246	98.97	43	99.00	99.00	203	3,219	6.30%	大買/鉅額交易
2024/02/26	0	0.00	155	99.79	99.90	-155	3,166	-4.89%	大賣/鉅額交易
2024/02/23	0.5	99.60	0	0.00	99.40	0.5	3,185	0.02%
2024/02/22	0	0.00	36	99.90	99.90	-36	3,236	-1.11%
2024/02/21	193	99.89	0	0.00	100.00	193	3,221	5.99%	大買/鉅額交易
2024/02/20	15	98.60	35	98.60	98.60	-20	3,210	-0.62%
2024/02/19	0.9	98.30	0	0.00	98.00	0.9	3,245	0.03%
2024/02/16	106.1	97.97	279	97.93	98.00	-172.9	3,269	-5.29%	大買/大賣/鉅額交易
2024/02/15	49.7	97.92	0	0.00	98.00	49.7	3,258	1.52%
2024/02/05	8	98.18	2	97.90	98.50	6	3,260	0.18%
2024/02/02	15	98.65	3	98.30	98.30	12	3,267	0.37%
2024/02/01	0	0.00	11	98.66	98.70	-11	3,303	-0.33%
2024/01/31	0	0.00	151	98.00	98.00	-151	3,320	-4.55%	大賣/鉅額交易
2024/01/30	0	0.00	17.4	98.49	98.50	-17.4	3,340	-0.52%
2024/01/25	6	97.48	0.4	97.50	97.60	5.6	3,482	0.16%
2024/01/23	0	0.00	1,500	97.41	97.30	-1,500	3,549	-42.26%	大賣/鉅額交易
2024/01/19	6.7	97.33	0	0.00	97.30	6.7	3,591	0.19%
2024/01/18	0	0.00	347	97.51	97.30	-347	3,584	-9.68%	大賣/鉅額交易
2024/01/17	0	0.00	7	97.20	97.20	-7	3,593	-0.19%
2024/01/15	33	99.10	0	0.00	99.10	33	3,544	0.93%
2024/01/11	48	99.70	0	0.00	99.70	48	3,665	1.31%
2024/01/10	0	0.00	4	98.80	98.80	-4	3,776	-0.11%
2024/01/09	27.3	99.01	0	0.00	99.10	27.3	3,858	0.71%
2024/01/08	22	99.00	37	99.00	99.00	-15	3,914	-0.38%
2024/01/04	66	98.90	20	98.90	98.90	46	4,007	1.15%
2023/12/21	113	97.60	121	97.60	97.60	-8	4,075	-0.20%	大買/大賣/
2023/12/20	48.3	97.81	0	0.00	98.10	48.3	4,052	1.19%
2023/12/18	19	98.10	0	0.00	98.10	19	4,082	0.47%
2023/12/15	131	98.40	13	98.40	98.40	118	4,076	2.89%	大買/鉅額交易
2023/12/14	0	0.00	500	98.68	98.90	-500	4,000	-12.50%	大賣/鉅額交易
2023/12/12	15.3	98.99	106	98.66	98.70	-90.7	4,051	-2.24%	大賣/
2023/12/08	61	99.10	134	99.01	99.10	-73	4,031	-1.81%	大賣/
2023/12/07	13	99.40	3	99.60	99.40	10	4,035	0.25%
2023/12/06	28	100.00	200	100.20	100.00	-172	4,025	-4.27%	大賣/鉅額交易
2023/12/05	0	0.00	220	100.45	100.50	-220	3,987	-5.52%	大賣/鉅額交易
2023/12/01	0	0.00	40.7	98.72	99.20	-40.7	3,803	-1.07%
2023/11/30	185	98.48	102	98.46	98.40	83	3,735	2.22%	大買/大賣/
2023/11/29	1	98.90	0	0.00	98.90	1	3,606	0.03%
2023/11/28	0	0.00	393	98.76	98.40	-393	3,514	-11.18%	大賣/鉅額交易
2023/11/21	14	98.30	8	98.30	98.30	6	3,277	0.18%
2023/11/20	48	97.70	0	0.00	97.70	48	3,229	1.49%
2023/11/17	0	0.00	107	97.61	97.70	-107	3,232	-3.31%	大賣/鉅額交易
2023/11/16	30	98.00	122	97.61	98.00	-92	3,229	-2.85%	大賣/
2023/11/15	29	97.32	91	97.48	97.50	-62	3,203	-1.94%
2023/11/14	0	0.00	208	97.30	97.30	-208	3,160	-6.58%	大賣/鉅額交易
2023/11/13	0	0.00	198	97.03	97.10	-198	3,178	-6.23%	大賣/鉅額交易
2023/11/10	127	98.00	25	97.90	97.90	102	3,162	3.23%	大買/鉅額交易
2023/11/09	13	98.40	133	98.47	98.40	-120	3,158	-3.80%	大賣/鉅額交易
2023/11/07	0	0.00	28	97.38	97.20	-28	3,103	-0.90%
2023/11/01	0	0.00	46	96.30	96.30	-46	3,064	-1.50%
2023/10/31	93	95.80	8	95.80	95.80	85	3,017	2.82%
2023/10/27	65	95.50	0	0.00	95.50	65	3,004	2.16%
2023/10/26	18	94.82	0	0.00	94.80	18	3,038	0.59%
2023/10/25	0	0.00	26	94.90	94.90	-26	3,020	-0.86%
2023/10/23	8	94.26	0	0.00	94.40	8	3,000	0.27%
2023/10/20	12	94.32	769	94.26	94.20	-757	2,992	-25.29%	大賣/鉅額交易
2023/10/19	9	94.92	0	0.00	94.90	9	2,945	0.31%
2023/10/18	2,167	95.64	0	0.00	95.60	2,167	2,889	74.99%	大買/鉅額交易
2023/10/17	9	95.49	0	0.00	95.40	9	2,775	0.32%
2023/10/16	32	95.74	0	0.00	95.80	32	2,712	1.18%
2023/10/13	0	0.00	2	95.60	95.60	-2	2,690	-0.07%
2023/10/11	23	95.90	0	0.00	95.90	23	2,666	0.86%
2023/10/03	0	0.00	1	94.00	93.90	-1	2,660	-0.04%
2023/10/02	27	94.20	28.4	94.29	94.20	-1.4	2,701	-0.05%
2023/09/27	0	0.00	20	94.08	93.90	-20	2,812	-0.71%
2023/09/26	0	0.00	4	94.15	94.60	-4	2,874	-0.14%
2023/09/18	0	0.00	8	95.55	95.20	-8	3,264	-0.25%
2023/09/15	34	95.60	279	95.60	95.60	-245	3,335	-7.34%	大賣/鉅額交易
2023/09/13	0	0.00	30	94.60	94.70	-30	3,328	-0.90%
2023/09/12	0	0.00	30	94.60	94.60	-30	3,413	-0.88%
2023/09/11	199	93.77	0	0.00	94.00	199	3,457	5.75%	大買/鉅額交易
2023/09/07	20	93.38	0	0.00	93.30	20	3,496	0.57%
2023/09/05	17.8	93.61	58	93.60	93.60	-40.2	3,497	-1.15%
2023/09/04	29	94.00	0	0.00	94.00	29	3,502	0.83%
2023/08/31	0	0.00	23	93.20	93.20	-23	3,571	-0.64%
2023/08/29	135	94.08	26	94.10	94.10	109	3,527	3.09%	大買/鉅額交易
2023/08/25	0	0.00	123	93.30	93.30	-123	3,823	-3.22%	大賣/鉅額交易
2023/08/23	80	93.50	0	0.00	93.50	80	3,928	2.04%
2023/08/22	21	93.50	0	0.00	93.50	21	3,975	0.53%
2023/08/21	0	0.00	374	93.95	94.00	-374	4,029	-9.28%	大賣/鉅額交易
2023/08/15	30	94.02	0	0.00	93.70	30	4,141	0.72%
2023/08/14	1	93.80	47	93.80	93.80	-46	4,162	-1.11%
2023/08/08	68	93.80	0	0.00	93.80	68	4,200	1.62%
2023/08/07	0	0.00	500	94.23	94.10	-500	4,143	-12.07%	大賣/鉅額交易
2023/08/02	206	94.11	34	94.10	94.10	172	4,174	4.12%	大買/鉅額交易
2023/08/01	0	0.00	112	94.68	94.90	-112	4,140	-2.71%	大賣/鉅額交易
2023/07/26	0	0.00	528	94.56	94.50	-528	4,147	-12.73%	大賣/鉅額交易
2023/07/20	155	94.38	0	0.00	94.40	155	4,190	3.70%	大買/鉅額交易
2023/07/19	0	0.00	13.7	94.20	94.20	-13.7	4,174	-0.33%
2023/07/18	295	94.39	1,418	94.20	94.10	-1,123	4,189	-26.81%	大買/大賣/鉅額交易
2023/07/17	102	94.50	0	0.00	94.50	102	4,232	2.41%	大買/鉅額交易
2023/07/12	0	0.00	394	94.07	94.20	-394	4,200	-9.38%	大賣/鉅額交易
2023/07/11	116	94.40	53	94.40	94.40	63	4,186	1.50%	大買/
2023/07/10	0	0.00	237	93.50	93.50	-237	4,190	-5.66%	大賣/鉅額交易
2023/07/06	35	93.60	163	93.87	93.60	-128	4,177	-3.06%	大賣/鉅額交易
2023/07/04	0	0.00	3.6	94.56	94.50	-3.6	4,089	-0.09%
2023/06/30	0	0.00	196	95.60	95.60	-196	3,972	-4.93%	大賣/鉅額交易
2023/06/27	46	100.00	0	0.00	100.00	46	3,737	1.23%
2023/06/26	4	101.00	17.3	101.00	101.00	-13.3	3,685	-0.36%
2023/06/21	0	0.00	361	102.05	101.50	-361	3,651	-9.89%	大賣/鉅額交易
2023/06/20	55	102.50	0	0.00	102.50	55	3,596	1.53%
2023/06/19	0	0.00	21	103.50	103.50	-21	3,552	-0.59%
2023/06/15	0	0.00	1	103.00	103.00	-1	3,455	-0.03%
2023/06/14	0	0.00	2	102.50	102.50	-2	3,495	-0.06%
2023/06/13	9.6	103.03	12	103.00	103.00	-2.4	3,493	-0.07%
2023/05/31	6	103.50	3,363.3	103.50	103.50	-3,357.3	3,423	-98.06%	大賣/鉅額交易
2023/05/25	0	0.00	39	102.50	102.50	-39	3,095	-1.26%
2023/05/24	0	0.00	145	103.22	104.00	-145	3,026	-4.79%	大賣/鉅額交易
2023/05/22	21	104.00	0	0.00	104.00	21	2,939	0.71%
2023/05/16	0	0.00	58	103.50	103.50	-58	2,786	-2.08%
2023/05/05	21	104.50	525	103.81	104.50	-504	2,770	-18.19%	大賣/鉅額交易
2023/05/04	0	0.00	6	104.50	104.50	-6	2,755	-0.22%
2023/05/03	10	103.10	0	0.00	103.00	10	2,715	0.37%
2023/05/02	15	103.00	0	0.00	103.00	15	2,789	0.54%
2023/04/28	10	103.50	0	0.00	103.50	10	2,891	0.35%
2023/04/27	8	103.50	0	0.00	103.50	8	2,913	0.27%
2023/04/26	0	0.00	36	104.00	104.00	-36	2,905	-1.24%
2023/04/25	40.5	103.01	22	103.00	103.00	18.5	2,862	0.65%
2023/04/18	24	105.00	24	105.00	105.00	0	2,854	0.00%
2023/04/14	51.8	103.93	0	0.00	105.00	51.8	2,818	1.84%
2023/04/13	0	0.00	382	103.54	103.50	-382	2,802	-13.63%	大賣/鉅額交易
2023/04/12	71	104.00	5	104.00	104.00	66	2,773	2.38%
2023/04/06	28	101.25	0	0.00	101.50	28	2,673	1.05%
2023/03/31	144	101.34	0	0.00	101.00	144	2,656	5.42%	大買/鉅額交易
2023/03/30	42	101.00	0	0.00	101.00	42	2,638	1.59%
2023/03/29	12	100.29	0	0.00	100.50	12	2,631	0.46%
2023/03/28	8	100.00	20	100.00	100.00	-12	2,644	-0.45%
2023/03/22	39	99.10	0	0.00	99.10	39	2,680	1.45%
2023/03/17	1,054	98.99	68	99.00	99.00	986	2,698	36.54%	大買/鉅額交易
2023/03/16	12	97.99	11	98.40	98.40	1	2,602	0.04%
2023/03/15	0	0.00	12	97.80	97.80	-12	2,622	-0.46%
2023/03/13	0	0.00	15	98.00	98.00	-15	2,572	-0.58%
2023/03/10	20	97.81	0	0.00	97.80	20	2,543	0.79%
2023/03/07	5	98.20	46	98.20	98.20	-41	2,657	-1.54%
2023/03/02	85	96.80	0	0.00	96.80	85	2,713	3.13%
2023/03/01	0	0.00	170	95.57	95.50	-170	2,713	-6.27%	大賣/鉅額交易
2023/02/24	6	97.00	438	96.62	96.60	-432	2,688	-16.07%	大賣/鉅額交易
2023/02/22	3	97.20	3	97.20	97.20	0	2,752	0.00%
2023/02/16	0	0.00	35	96.20	96.20	-35	2,923	-1.20%
2023/02/15	14	96.54	0	0.00	95.90	14	2,945	0.48%
2023/02/14	0	0.00	189	96.48	96.50	-189	2,935	-6.44%	大賣/鉅額交易
2023/02/13	184	96.70	0	0.00	96.70	184	2,941	6.25%	大買/鉅額交易
2023/02/09	0	0.00	65	95.54	95.60	-65	2,964	-2.19%
2023/02/08	0	0.00	127	95.50	95.40	-127	2,987	-4.25%	大賣/鉅額交易
2023/02/07	803	95.42	0	0.00	95.60	803	3,009	26.68%	大買/鉅額交易
2023/02/03	0	0.00	3	95.20	95.20	-3	2,992	-0.10%
2023/02/01	33	95.10	0	0.00	95.10	33	2,994	1.10%
2023/01/30	269	96.80	1,073.5	95.86	96.80	-804.5	2,990	-26.90%	大買/大賣/鉅額交易
2023/01/16	0	0.00	198	95.81	95.90	-198	2,979	-6.64%	大賣/鉅額交易
2023/01/13	0	0.00	220	95.29	95.20	-220	2,985	-7.37%	大賣/鉅額交易
2023/01/12	0	0.00	250	94.39	94.70	-250	3,087	-8.10%	大賣/鉅額交易
2023/01/11	0.6	97.80	85	95.81	95.50	-84.4	3,095	-2.73%
2023/01/03	0	0.00	7	95.36	95.40	-7	3,212	-0.22%
2022/12/28	20	94.20	0	0.00	94.20	20	3,380	0.59%
2022/12/22	50	94.80	0	0.00	94.80	50	3,658	1.37%
2022/12/21	0	0.00	9	93.61	94.30	-9	3,746	-0.24%
2022/12/19	39	94.20	108	94.19	94.20	-69	3,800	-1.82%	大賣/
2022/12/16	63	94.10	191	94.10	94.10	-128	3,794	-3.37%	大賣/鉅額交易
2022/12/15	111	95.18	0	0.00	94.70	111	3,787	2.93%	大買/鉅額交易
2022/12/13	35	95.10	0	0.00	95.10	35	3,838	0.91%
2022/12/12	377	95.47	0	0.00	95.90	377	3,840	9.82%	大買/鉅額交易
2022/12/09	0	0.00	0.5	95.00	95.40	-0.5	3,934	-0.01%
2022/12/08	35	94.51	0	0.00	95.30	35	3,967	0.88%
2022/12/07	112	95.07	0	0.00	95.40	112	4,081	2.74%	大買/鉅額交易
2022/12/05	0	0.00	41	94.30	94.30	-41	4,110	-1.00%
2022/11/30	182	95.50	84	95.50	95.50	98	4,125	2.38%	大買/
2022/11/28	97	93.32	2	93.01	93.00	95	3,985	2.38%
2022/11/21	8	91.90	0	0.00	91.90	8	4,166	0.19%
2022/11/18	33	93.80	500	92.33	93.80	-467	4,167	-11.20%	大賣/鉅額交易
2022/11/17	0	0.00	1	92.10	92.10	-1	4,177	-0.02%
2022/11/16	0	0.00	17	93.02	92.70	-17	4,155	-0.41%
2022/11/15	148	94.00	0	0.00	94.00	148	4,118	3.59%	大買/鉅額交易
2022/11/14	0	0.00	28	94.90	94.90	-28	4,094	-0.68%
2022/11/11	0	0.00	133	94.49	95.00	-133	4,058	-3.28%	大賣/鉅額交易
2022/11/10	0	0.00	26	94.28	94.00	-26	4,064	-0.64%
2022/11/07	59	93.17	0	0.00	93.00	59	4,089	1.44%
2022/11/03	57	93.30	0	0.00	93.30	57	4,091	1.39%
2022/10/31	7	95.00	0	0.00	95.10	7	4,116	0.17%
2022/10/28	0	0.00	43	94.30	94.30	-43	4,126	-1.04%
2022/10/27	0	0.00	9	94.30	94.30	-9	4,177	-0.22%
2022/10/26	112	94.65	41	94.60	94.60	71	4,203	1.69%	大買/
2022/10/24	0	0.00	317	92.68	92.50	-317	4,131	-7.67%	大賣/鉅額交易
2022/10/21	3	92.90	0	0.00	92.90	3	4,093	0.07%
2022/10/20	0	0.00	27	92.50	92.50	-27	4,170	-0.65%
2022/10/19	66	91.76	0	0.00	91.00	66	4,105	1.61%
2022/10/14	0	0.00	5	91.50	91.50	-5	4,121	-0.12%
2022/10/13	0	0.00	15.2	93.20	93.20	-15.2	4,171	-0.36%
2022/10/12	0	0.00	130	93.92	93.70	-130	4,327	-3.00%	大賣/鉅額交易
2022/10/05	59	94.76	774	94.88	94.70	-715	4,407	-16.22%	大賣/鉅額交易
2022/10/03	155	95.60	0	0.00	95.60	155	4,410	3.51%	大買/鉅額交易
2022/09/30	0	0.00	62.9	95.61	95.60	-62.9	4,507	-1.40%
2022/09/29	0	0.00	9	96.90	96.90	-9	4,558	-0.20%
2022/09/28	199	97.24	0	0.00	97.40	199	4,678	4.25%	大買/鉅額交易
2022/09/27	276	96.70	16	97.00	97.00	260	4,784	5.43%	大買/鉅額交易
2022/09/22	0	0.00	182.5	96.18	96.00	-182.5	5,020	-3.63%	大賣/鉅額交易
2022/09/20	25.4	96.80	0	0.00	96.80	25.4	5,042	0.50%
2022/09/19	0	0.00	218	96.85	96.70	-218	5,029	-4.33%	大賣/鉅額交易
2022/09/16	786	97.20	397	97.00	97.00	389	5,084	7.65%	大買/大賣/鉅額交易
2022/09/15	30	97.67	466	97.63	97.50	-436	5,087	-8.57%	大賣/鉅額交易
2022/09/14	2.4	97.33	0	0.00	97.20	2.4	5,089	0.05%
2022/09/08	103	99.00	0	0.00	99.00	103	5,072	2.03%	大買/鉅額交易
2022/09/06	30	98.70	82	98.70	98.70	-52	5,076	-1.02%
2022/09/01	13	98.42	0	0.00	98.30	13	5,106	0.25%
2022/08/31	341.5	99.56	41	99.53	99.60	300.5	5,038	5.96%	大買/鉅額交易
2022/08/30	49	99.76	0	0.00	99.80	49	4,948	0.99%
2022/08/24	0	0.00	432	100.13	100.50	-432	4,837	-8.93%	大賣/鉅額交易
2022/08/23	0	0.00	77	100.00	100.00	-77	4,923	-1.56%
2022/08/22	0	0.00	8	101.00	101.00	-8	4,963	-0.16%
2022/08/17	1.8	102.00	0	0.00	101.50	1.8	5,129	0.04%
2022/08/16	0	0.00	115	101.50	101.50	-115	5,136	-2.24%	大賣/鉅額交易
2022/08/15	8	101.63	0	0.00	101.50	8	5,159	0.16%
2022/08/12	3	101.50	0	0.00	101.50	3	5,179	0.06%
2022/08/10	2	102.00	22.7	101.22	102.00	-20.7	5,265	-0.39%
2022/08/09	73	101.32	0	0.00	101.00	73	5,245	1.39%
2022/08/03	114	102.05	0	0.00	101.50	114	5,247	2.17%	大買/鉅額交易
2022/08/02	500	101.70	177.6	102.00	102.00	322.4	5,243	6.15%	大買/大賣/鉅額交易
2022/07/29	1	102.00	0	0.00	101.50	1	5,196	0.02%
2022/07/27	501	102.39	0	0.00	102.00	501	5,197	9.64%	大買/鉅額交易
2022/07/25	221	99.92	0	0.00	100.50	221	5,091	4.34%	大買/鉅額交易
2022/07/22	2	98.80	0	0.00	99.10	2	5,157	0.04%
2022/07/20	344	98.38	12	98.37	98.20	332	5,170	6.42%	大買/鉅額交易
2022/07/19	124	99.10	0	0.00	99.10	124	5,065	2.45%	大買/鉅額交易
2022/07/18	519	104.08	0	0.00	103.50	519	4,879	10.64%	大買/鉅額交易
2022/07/14	229	105.49	9	105.00	105.50	220	4,853	4.53%	大買/鉅額交易
2022/07/13	0	0.00	100	104.06	104.00	-100	4,844	-2.06%
2022/07/11	0	0.00	6	103.50	103.50	-6	4,731	-0.13%
2022/07/08	0	0.00	13	103.50	103.00	-13	4,697	-0.28%
2022/07/07	0	0.00	164	108.00	108.00	-164	4,580	-3.58%	大賣/鉅額交易
2022/07/06	3	109.50	2,019	109.22	109.00	-2,016	4,459	-45.21%	大賣/鉅額交易
2022/07/05	118	109.36	0	0.00	109.00	118	4,310	2.74%	大買/鉅額交易
2022/06/30	595	108.15	258	108.00	108.00	337	3,939	8.55%	大買/大賣/鉅額交易
2022/06/29	88	109.88	700	109.79	110.00	-612	3,870	-15.81%	大賣/鉅額交易
2022/06/28	81	110.00	0	0.00	110.00	81	3,799	2.13%
2022/06/27	9	109.50	0	0.00	109.50	9	3,783	0.24%
2022/06/23	53	109.00	0	0.00	109.00	53	3,658	1.45%
2022/06/22	0	0.00	35	108.50	108.50	-35	3,564	-0.98%
2022/06/21	594	107.99	0	0.00	108.50	594	3,588	16.55%	大買/鉅額交易
2022/06/16	71	107.00	0	0.00	107.00	71	3,430	2.07%
2022/06/14	16	106.50	36	106.36	106.50	-20	3,576	-0.56%
2022/06/13	333	106.13	18	106.00	106.00	315	3,623	8.69%	大買/鉅額交易
2022/06/10	164	106.81	0	0.00	106.50	164	3,595	4.56%	大買/鉅額交易
2022/06/09	46.7	107.51	0	0.00	107.50	46.7	3,588	1.30%
2022/06/08	3	107.67	3.4	107.87	108.00	-0.4	3,554	-0.01%
2022/06/01	69	107.70	0	0.00	107.00	69	3,664	1.88%
2022/05/31	290	108.00	19	108.00	108.00	271	3,641	7.44%	大買/鉅額交易
2022/05/17	65	106.71	0	0.00	106.50	65	3,440	1.89%
2022/05/11	210	107.50	0.3	106.50	107.50	209.7	3,458	6.06%	大買/鉅額交易
2022/05/10	0	0.00	8	107.06	107.00	-8	3,462	-0.23%
2022/04/29	0	0.00	6	108.50	108.50	-6	3,415	-0.18%
2022/04/28	1	109.00	8.4	108.95	109.00	-7.4	3,440	-0.22%
2022/04/27	48	108.50	0	0.00	108.00	48	3,393	1.41%
2022/04/26	0	0.00	22	109.00	109.00	-22	3,365	-0.65%
2022/04/22	263	107.92	0	0.00	108.50	263	3,285	8.00%	大買/鉅額交易
2022/04/21	86	108.00	0	0.00	108.00	86	3,279	2.62%
2022/04/20	0	0.00	25	106.10	108.50	-25	3,281	-0.76%
2022/04/19	0	0.00	167.6	106.00	106.00	-167.6	3,168	-5.29%	大賣/鉅額交易
2022/04/14	0	0.00	5	106.00	106.00	-5	3,114	-0.16%
2022/04/13	0	0.00	4	107.00	106.50	-4	3,137	-0.13%
2022/04/07	140	105.72	163	105.50	105.50	-23	3,109	-0.74%	大買/大賣/
2022/04/06	0	0.00	37	105.50	105.50	-37	3,099	-1.19%
2022/04/01	0	0.00	15	105.50	105.50	-15	3,095	-0.48%
2022/03/31	33	105.00	0	0.00	105.00	33	3,107	1.06%
2022/03/28	188	105.50	0	0.00	105.50	188	3,132	6.00%	大買/鉅額交易
2022/03/23	0	0.00	50	105.00	105.00	-50	3,115	-1.60%
2022/03/18	283.9	105.00	352.5	105.00	105.00	-68.6	3,116	-2.20%	大買/大賣/
2022/03/11	7	106.00	0	0.00	106.00	7	2,867	0.24%
2022/03/09	438	105.38	0	0.00	105.50	438	2,849	15.37%	大買/鉅額交易
2022/03/08	0	0.00	7	104.50	105.00	-7	2,858	-0.24%
2022/03/07	6	104.33	0	0.00	105.00	6	2,841	0.21%
2022/03/01	292	105.47	0	0.00	105.50	292	2,933	9.95%	大買/鉅額交易
2022/02/25	116	103.82	3.7	103.59	103.50	112.3	2,869	3.91%	大買/鉅額交易
2022/02/24	187	105.00	9	106.50	105.00	178	2,715	6.56%	大買/鉅額交易
2022/02/23	0	0.00	40	107.00	107.00	-40	2,636	-1.52%
2022/02/17	89	105.00	0	0.00	105.00	89	2,584	3.44%
2022/02/16	0	0.00	62	105.00	105.00	-62	2,543	-2.44%
2022/02/15	114	103.50	0	0.00	103.50	114	2,514	4.53%	大買/鉅額交易
2022/02/14	28	103.00	0	0.00	103.00	28	2,498	1.12%
2022/02/11	0	0.00	841	102.94	103.00	-841	2,492	-33.74%	大賣/鉅額交易
2022/02/10	58	103.28	0	0.00	103.50	58	2,490	2.33%
2022/02/09	74	102.00	0	0.00	102.00	74	2,479	2.99%
2022/02/08	2	100.50	0	0.00	100.50	2	2,476	0.08%
2022/02/07	332	100.96	3	99.50	101.00	329	2,465	13.34%	大買/鉅額交易
2022/01/26	24	99.70	54	99.70	99.70	-30	2,432	-1.23%
2022/01/25	16	100.50	52	99.69	100.50	-36	2,438	-1.48%
2022/01/24	0	0.00	16	99.86	100.50	-16	2,401	-0.67%
2022/01/21	33	100.00	409	99.35	100.00	-376	2,439	-15.41%	大賣/鉅額交易
2022/01/20	13.1	100.33	0	0.00	99.90	13.1	2,400	0.55%
2022/01/19	132	100.81	0	0.00	101.00	132	2,377	5.55%	大買/鉅額交易
2022/01/18	90	100.42	0	0.00	100.00	90	2,377	3.79%
2022/01/14	105	100.82	26	100.50	101.00	79	2,385	3.31%	大買/
2022/01/12	30	100.50	0	0.00	100.50	30	2,469	1.21%
2022/01/07	165	99.45	131	99.43	99.50	34	2,516	1.35%	大買/大賣/
2022/01/06	0	0.00	24	99.19	99.20	-24	2,525	-0.95%
2022/01/05	7	99.70	0	0.00	99.70	7	2,527	0.28%
2021/12/29	0	0.00	6	100.50	100.50	-6	2,563	-0.23%
2021/12/28	31	100.50	0	0.00	100.50	31	2,576	1.20%
2021/12/27	21	99.90	0	0.00	99.90	21	2,581	0.81%
2021/12/23	6	99.50	0	0.00	99.50	6	2,627	0.23%
2021/12/22	15	99.20	47	99.19	99.20	-32	2,645	-1.21%
2021/12/21	0	0.00	8	98.80	98.80	-8	2,642	-0.30%
2021/12/17	21	98.90	6.9	98.90	98.90	14.1	2,605	0.54%
2021/12/15	34	98.10	0	0.00	98.10	34	2,606	1.30%
2021/12/13	22	98.00	48	98.22	98.00	-26	2,685	-0.97%
2021/12/10	1	98.30	0	0.00	98.30	1	2,681	0.04%
2021/12/09	0	0.00	4	98.80	98.80	-4	2,692	-0.15%
2021/12/06	0	0.00	5	98.00	98.00	-5	2,706	-0.18%
2021/12/03	34	98.30	95.9	98.37	98.30	-61.9	2,730	-2.27%
2021/11/30	98	97.00	304	97.69	97.00	-206	2,742	-7.51%	大賣/鉅額交易
2021/11/26	132	98.20	0	0.00	98.10	132	2,648	4.98%	大買/鉅額交易
2021/11/25	19	98.80	0	0.00	98.80	19	2,687	0.71%
2021/11/22	0	0.00	37.7	99.10	99.10	-37.7	2,777	-1.36%
2021/11/19	61	100.00	0	0.00	100.00	61	2,839	2.15%
2021/11/18	1	100.50	4.1	100.49	100.50	-3.1	2,932	-0.10%
2021/11/12	25	99.56	0	0.00	99.70	25	3,371	0.74%
2021/11/11	0	0.00	18	99.50	99.50	-18	3,479	-0.52%
2021/11/09	336	98.79	105	98.70	98.80	231	3,594	6.43%	大買/大賣/鉅額交易
2021/11/05	413	98.81	0	0.00	99.10	413	3,637	11.35%	大買/鉅額交易
2021/11/02	143	98.07	50	98.00	98.00	93	3,811	2.44%	大買/
2021/11/01	26	98.40	40	98.30	98.40	-14	3,993	-0.35%
2021/10/29	0	0.00	168	98.17	98.10	-168	4,058	-4.14%	大賣/鉅額交易
2021/10/28	0	0.00	91	98.20	98.20	-91	4,048	-2.25%
2021/10/27	0	0.00	43	98.10	98.10	-43	4,074	-1.06%
2021/10/26	462	98.42	20	98.40	98.40	442	4,069	10.86%	大買/鉅額交易
2021/10/20	6	98.40	13	98.40	98.40	-7	4,012	-0.17%
2021/10/18	4	98.30	127	98.30	98.30	-123	3,957	-3.11%	大賣/鉅額交易
2021/10/13	0	0.00	659.5	98.46	98.80	-659.5	3,907	-16.88%	大賣/鉅額交易
2021/10/12	12	98.50	771	98.46	99.00	-759	3,892	-19.50%	大賣/鉅額交易
2021/10/08	0	0.00	430	98.86	98.90	-430	3,842	-11.19%	大賣/鉅額交易
2021/10/07	0	0.00	443	99.23	99.20	-443	3,817	-11.60%	大賣/鉅額交易
2021/10/06	0	0.00	385	98.79	99.20	-385	3,812	-10.10%	大賣/鉅額交易
2021/10/05	0	0.00	634	99.09	99.20	-634	3,801	-16.68%	大賣/鉅額交易
2021/10/04	0.2	99.00	525	98.55	98.80	-524.8	3,781	-13.88%	大賣/鉅額交易
2021/10/01	0	0.00	1,000	98.20	98.60	-1,000	3,774	-26.50%	大賣/鉅額交易
2021/09/30	0	0.00	491	98.86	98.90	-491	3,723	-13.18%	大賣/鉅額交易
2021/09/27	24.4	99.70	3	99.57	99.70	21.4	3,703	0.58%
2021/09/24	52	99.80	1	99.80	99.80	51	3,724	1.37%
2021/09/22	0	0.00	6.5	98.62	98.60	-6.5	3,749	-0.17%
2021/09/17	1	99.50	89	99.50	99.50	-88	3,703	-2.38%
2021/09/14	26	99.00	0	0.00	99.00	26	3,634	0.72%
2021/09/08	132	99.20	29	99.30	99.30	103	3,690	2.79%	大買/鉅額交易
2021/09/03	11	98.55	0	0.00	98.90	11	3,660	0.30%
2021/08/31	9	100.34	7	101.00	101.00	2	3,614	0.06%
2021/08/26	141	98.50	0	0.00	98.50	141	3,526	4.00%	大買/鉅額交易
2021/08/25	1	97.80	0	0.00	97.80	1	3,509	0.03%
2021/08/24	839	97.45	0	0.00	98.00	839	3,463	24.22%	大買/鉅額交易
2021/08/23	0	0.00	2	96.90	96.90	-2	3,382	-0.06%
2021/08/18	3	105.00	0	0.00	105.00	3	3,093	0.10%
2021/08/17	0	0.00	43	105.00	105.00	-43	3,083	-1.39%
2021/08/12	142	106.99	0	0.00	107.00	142	2,891	4.91%	大買/鉅額交易
2021/08/10	457	106.89	150	107.00	107.00	307	2,882	10.65%	大買/大賣/鉅額交易
2021/08/05	3	108.50	0	0.00	108.50	3	2,983	0.10%
2021/08/03	3	106.00	0	0.00	106.00	3	2,952	0.10%
2021/07/30	0	0.00	0.9	103.50	104.00	-0.9	2,966	-0.03%
2021/07/27	28	104.00	17	103.65	104.00	11	3,079	0.36%
2021/07/22	10	103.50	7	103.50	103.50	3	3,160	0.09%
2021/07/20	0	0.00	7	102.00	102.00	-7	3,183	-0.22%
2021/07/15	13.8	102.97	0	0.00	102.50	13.8	3,281	0.42%
2021/07/14	41	102.50	0	0.00	102.50	41	3,325	1.23%
2021/07/12	0	0.00	24	102.00	102.00	-24	3,360	-0.71%
2021/07/08	27	102.50	0	0.00	102.50	27	3,375	0.80%
2021/07/02	0	0.00	4	102.00	102.00	-4	3,432	-0.12%
2021/06/29	56	102.50	0	0.00	102.50	56	3,400	1.65%
2021/06/22	2	101.50	42	101.45	101.50	-40	3,463	-1.16%
2021/06/18	0	0.00	67	101.83	101.00	-67	3,458	-1.94%
2021/06/17	26	102.50	0	0.00	102.50	26	3,389	0.77%
2021/06/16	0	0.00	12	102.50	102.50	-12	3,473	-0.35%
2021/06/15	0	0.00	98.5	103.18	102.50	-98.5	3,481	-2.83%
2021/06/10	101	103.44	0	0.00	103.50	101	3,531	2.86%	大買/鉅額交易
2021/06/09	6	102.50	0	0.00	102.50	6	3,543	0.17%
2021/06/07	0.2	101.50	0	0.00	101.00	0.2	3,544	0.01%
2021/06/04	0.3	101.00	0	0.00	101.00	0.3	3,564	0.01%
2021/06/03	0	0.00	0.5	100.00	100.50	-0.5	3,570	-0.01%
2021/06/01	20	99.97	13	100.00	100.00	7	3,593	0.19%
2021/05/31	20	99.64	70	100.50	100.50	-50	3,643	-1.37%
2021/05/28	27	99.70	0	0.00	99.70	27	3,677	0.73%
2021/05/27	60	98.00	204	98.19	98.00	-144	3,687	-3.91%	大賣/鉅額交易
2021/05/26	1.1	99.72	0	0.00	99.70	1.1	3,656	0.03%
2021/05/25	1	100.00	14	100.00	100.00	-13	3,667	-0.35%
2021/05/24	6	100.50	0	0.00	100.00	6	3,681	0.16%
2021/05/21	0	0.00	0.7	100.50	101.00	-0.7	3,726	-0.02%
2021/05/20	0	0.00	74	100.00	100.50	-74	3,743	-1.98%
2021/05/18	357.7	100.29	0	0.00	100.50	357.7	3,761	9.51%	大買/鉅額交易
2021/05/17	101.8	99.14	12	99.60	99.60	89.8	3,774	2.38%	大買/
2021/05/14	93	99.70	0	0.00	99.70	93	3,689	2.52%
2021/05/13	52	97.30	3,054.9	97.78	97.30	-3,002.9	3,636	-82.58%	大賣/鉅額交易
2021/05/12	62	98.40	1	98.40	98.40	61	3,504	1.74%
2021/05/11	45	100.50	926	100.50	100.50	-881	3,331	-26.44%	大賣/鉅額交易
2021/05/07	47	100.50	0	0.00	100.50	47	3,315	1.42%
2021/05/05	0.5	99.50	0	0.00	99.00	0.5	3,283	0.02%
2021/05/04	0	0.00	415	99.91	99.10	-415	3,292	-12.61%	大賣/鉅額交易
2021/04/29	71	100.00	402	100.50	100.00	-331	3,275	-10.11%	大賣/鉅額交易
2021/04/28	155	100.50	821.1	100.50	100.50	-666.1	3,289	-20.25%	大買/大賣/鉅額交易
2021/04/26	42	101.00	68	101.00	101.00	-26	3,309	-0.79%
2021/04/23	2	101.00	0	0.00	101.00	2	3,319	0.06%
2021/04/22	0	0.00	1	101.00	101.00	-1	3,348	-0.03%
2021/04/21	0	0.00	1.5	100.50	100.50	-1.5	3,356	-0.04%
2021/04/20	299	101.37	0	0.00	101.50	299	3,356	8.91%	大買/鉅額交易
2021/04/19	0.5	99.80	33	99.80	99.80	-32.6	3,357	-0.97%
2021/04/16	19	99.20	43	99.20	99.20	-24	3,377	-0.71%
2021/04/14	0	0.00	2.8	98.70	98.70	-2.8	3,424	-0.08%
2021/04/13	0	0.00	3	98.50	98.50	-3	3,422	-0.09%
2021/04/12	10.4	98.02	144	98.02	98.00	-133.6	3,435	-3.89%	大賣/鉅額交易
2021/04/09	0	0.00	38	98.24	98.20	-38	3,431	-1.11%
2021/04/08	32.4	98.30	0	0.00	98.30	32.4	3,438	0.94%
2021/04/07	0	0.00	10	99.00	99.00	-10	3,429	-0.29%
2021/04/06	2	98.60	0	0.00	98.70	2	3,419	0.06%
2021/04/01	0.3	98.60	0	0.00	98.20	0.3	3,407	0.01%
2021/03/31	43	98.63	0	0.00	98.20	43	3,400	1.26%
2021/03/30	47.9	98.90	30	98.58	98.90	17.9	3,362	0.53%
2021/03/29	0.6	99.00	0	0.00	98.80	0.6	3,332	0.02%
2021/03/25	0	0.00	2.5	97.54	97.50	-2.5	3,306	-0.08%
2021/03/24	0	0.00	30	97.50	97.50	-30	3,312	-0.91%
2021/03/23	0	0.00	6.1	97.50	97.50	-6.1	3,313	-0.18%
2021/03/19	30	97.80	204	97.80	97.80	-174	3,344	-5.20%	大賣/鉅額交易
2021/03/18	0	0.00	7	98.60	98.60	-7	3,295	-0.21%
2021/03/16	2	98.80	5.6	98.80	98.80	-3.6	3,277	-0.11%
2021/03/10	87	99.20	3	99.20	99.20	84	3,294	2.55%
2021/03/09	0	0.00	13	98.60	98.60	-13	3,338	-0.39%
2021/03/08	0	0.00	121	97.61	97.60	-121	3,346	-3.62%	大賣/鉅額交易
2021/03/03	7	98.00	1	98.90	98.90	6	3,492	0.17%
2021/02/26	76	97.10	558	97.10	97.10	-482	3,454	-13.95%	大賣/鉅額交易
2021/02/23	6	98.00	0	0.00	98.00	6	3,357	0.18%
2021/02/17	0	0.00	209	96.16	96.60	-209	3,388	-6.17%	大賣/鉅額交易
2021/02/04	7	96.30	0	0.00	96.30	7	3,354	0.21%
2021/02/03	42	96.30	217	96.40	96.30	-175	3,391	-5.16%	大賣/鉅額交易
2021/01/29	0	0.00	337	96.18	96.20	-337	3,458	-9.74%	大賣/鉅額交易
2021/01/28	54	96.94	0	0.00	97.20	54	3,415	1.58%
2021/01/26	15	97.40	0	0.00	97.40	15	3,374	0.44%
2021/01/21	2	97.20	83	97.33	97.20	-81	3,316	-2.44%
2021/01/20	0	0.00	2	97.10	97.30	-2	3,287	-0.06%
2021/01/19	0	0.00	27	98.37	98.20	-27	3,210	-0.84%
2021/01/18	0	0.00	51	98.95	98.70	-51	3,203	-1.59%
2021/01/14	11	99.43	0	0.00	99.60	11	3,199	0.34%
2021/01/13	310	99.42	28	99.50	99.50	282	3,180	8.87%	大買/鉅額交易
2021/01/11	99	99.16	0	0.00	99.40	99	3,137	3.16%
2021/01/08	169	99.46	0	0.00	99.50	169	3,118	5.42%	大買/鉅額交易
2021/01/06	170	98.55	8	98.60	98.60	162	3,082	5.26%	大買/鉅額交易
2021/01/05	35	99.20	0	0.00	99.20	35	3,085	1.13%
2020/12/31	87	99.47	0	0.00	98.90	87	3,094	2.81%
2020/12/30	117	99.48	0	0.00	99.70	117	3,094	3.78%	大買/鉅額交易
2020/12/29	26	99.00	6	99.00	99.00	20	3,074	0.65%
2020/12/23	7	98.60	0	0.00	98.60	7	3,190	0.22%
2020/12/22	13	99.00	0	0.00	99.00	13	3,225	0.40%
2020/12/18	2	99.30	0	0.00	99.30	2	3,404	0.06%
2020/12/16	13	99.20	351	98.80	99.20	-338	3,462	-9.76%	大賣/鉅額交易
2020/12/15	205	98.51	0	0.00	98.50	205	3,517	5.83%	大買/鉅額交易
2020/12/14	41	99.00	37	99.00	99.00	4	3,543	0.11%
2020/12/08	0	0.00	12.6	97.81	97.80	-12.6	3,609	-0.35%
2020/12/07	0	0.00	42	98.14	97.60	-42	3,652	-1.15%
2020/12/02	0	0.00	161	97.77	97.70	-161	3,614	-4.45%	大賣/鉅額交易
2020/12/01	1	98.30	0	0.00	98.30	1	3,592	0.03%
2020/11/30	206	97.10	58	97.38	97.10	148	3,619	4.09%	大買/鉅額交易
2020/11/25	60	98.70	0	0.00	98.70	60	3,652	1.64%
2020/11/23	82	99.50	0	0.00	99.50	82	3,610	2.27%
2020/11/20	23	99.30	0	0.00	99.30	23	3,604	0.64%
2020/11/19	490.1	99.73	0	0.00	99.50	490.1	3,640	13.46%	大買/鉅額交易
2020/11/12	1	99.50	45	99.39	99.50	-44	3,623	-1.21%
2020/11/11	54	99.56	248	99.53	99.50	-194	3,602	-5.38%	大賣/鉅額交易
2020/11/10	42	99.85	0	0.00	99.70	42	3,614	1.16%
2020/11/05	295	98.42	0	0.00	98.60	295	3,697	7.98%	大買/鉅額交易
2020/11/04	0	0.00	97	97.78	97.90	-97	3,759	-2.58%
2020/11/03	1	98.10	779	97.76	97.80	-778	3,830	-20.31%	大賣/鉅額交易
2020/11/02	0	0.00	245	97.56	97.80	-245	3,860	-6.35%	大賣/鉅額交易
2020/10/30	538	97.50	510	97.06	97.70	28	3,909	0.72%	大買/大賣/
2020/10/29	0	0.00	22	97.09	97.00	-22	3,900	-0.56%
2020/10/23	12	97.60	0	0.00	97.60	12	3,969	0.30%
2020/10/21	53	96.28	0	0.00	96.40	53	3,983	1.33%
2020/10/19	0	0.00	929	96.01	95.50	-929	4,029	-23.05%	大賣/鉅額交易
2020/10/16	0	0.00	837	95.51	95.00	-837	4,008	-20.88%	大賣/鉅額交易
2020/10/15	12	96.00	0	0.00	96.00	12	4,029	0.30%
2020/10/14	0	0.00	156	96.16	96.40	-156	4,023	-3.88%	大賣/鉅額交易
2020/10/07	0	0.00	16	97.18	96.80	-16	4,451	-0.36%
2020/10/05	0	0.00	1	96.50	96.50	-1	4,643	-0.02%
2020/09/30	30	96.60	184	96.60	96.60	-154	4,702	-3.27%	大賣/鉅額交易
2020/09/29	0	0.00	1,461	97.11	97.00	-1,461	4,724	-30.93%	大賣/鉅額交易
2020/09/28	21	97.10	0	0.00	97.10	21	4,785	0.44%
2020/09/25	0	0.00	932	96.71	96.70	-932	4,915	-18.96%	大賣/鉅額交易
2020/09/24	0	0.00	786	96.52	96.40	-786	4,969	-15.82%	大賣/鉅額交易
2020/09/18	286	99.74	455	99.59	99.50	-169	4,982	-3.39%	大買/大賣/鉅額交易
2020/09/16	0	0.00	1,595	100.00	100.00	-1,595	4,939	-32.29%	大賣/鉅額交易
2020/09/14	798	100.50	0	0.00	100.50	798	5,000	15.96%	大買/鉅額交易
2020/09/11	61	100.24	0	0.00	100.50	61	5,009	1.22%
2020/09/02	0	0.00	1	101.00	101.50	-1	5,004	-0.02%
2020/09/01	2	101.50	0	0.00	101.50	2	4,954	0.04%
2020/08/31	63	101.88	191	101.53	101.50	-128	4,897	-2.61%	大賣/鉅額交易
2020/08/26	24.9	102.52	0	0.00	102.50	24.9	4,907	0.51%
2020/08/25	0	0.00	326	102.18	102.00	-326	4,946	-6.59%	大賣/鉅額交易
2020/08/20	0	0.00	66	102.50	102.50	-66	4,975	-1.33%
2020/08/17	0	0.00	0.3	104.00	103.50	-0.3	4,923	-0.01%
2020/08/14	0	0.00	7	103.07	103.00	-7	4,968	-0.14%
2020/08/13	0.3	103.50	0	0.00	103.50	0.3	4,928	0.01%
2020/08/12	0	0.00	529	102.96	103.00	-529	4,924	-10.74%	大賣/鉅額交易
2020/08/11	0	0.00	78	102.50	102.50	-78	4,882	-1.60%
2020/08/07	0	0.00	47	103.50	103.50	-47	4,734	-0.99%
2020/08/05	0.7	105.00	0	0.00	104.50	0.7	4,636	0.01%
2020/08/04	3	104.50	66	104.05	104.00	-63	4,595	-1.37%
2020/08/03	0	0.00	403	104.24	104.00	-403	4,582	-8.79%	大賣/鉅額交易
2020/07/31	11.9	105.04	203	105.00	105.00	-191.1	4,550	-4.20%	大賣/鉅額交易
2020/07/28	265	104.97	0	0.00	104.50	265	4,624	5.73%	大買/鉅額交易
2020/07/23	0	0.00	14	106.50	106.50	-14	4,599	-0.30%
2020/07/22	0	0.00	9	107.00	107.00	-9	4,606	-0.20%
2020/07/21	23	106.50	957.6	107.18	106.50	-934.6	4,598	-20.32%	大賣/鉅額交易
2020/07/20	0.9	107.50	0	0.00	107.50	0.9	4,575	0.02%
2020/07/17	51	107.50	0	0.00	107.50	51	4,553	1.12%
2020/07/16	0	0.00	1,461	115.23	114.00	-1,461	4,480	-32.61%	大賣/鉅額交易
2020/07/15	0	0.00	641	115.92	116.00	-641	4,350	-14.73%	大賣/鉅額交易
2020/07/14	0	0.00	3	115.50	116.00	-3	4,237	-0.07%
2020/07/13	837	116.19	0	0.00	116.00	837	4,203	19.91%	大買/鉅額交易
2020/07/10	821	115.68	0	0.00	116.00	821	4,145	19.81%	大買/鉅額交易
2020/07/09	1,516	115.77	118	115.50	115.50	1,398	4,080	34.26%	大買/大賣/鉅額交易
2020/07/08	461	115.43	16.3	115.06	115.50	444.7	4,020	11.06%	大買/鉅額交易
2020/07/06	1,700	115.38	0	0.00	115.50	1,700	3,919	43.37%	大買/鉅額交易
2020/07/02	810.4	112.78	30	113.95	114.00	780.4	3,813	20.47%	大買/鉅額交易
2020/06/30	48	110.50	18	110.50	110.50	30	3,771	0.80%
2020/06/29	103	108.50	39	108.42	108.50	64	3,762	1.70%	大買/
2020/06/22	101	107.69	0.3	108.00	107.50	100.7	3,864	2.61%	大買/
2020/06/19	378	107.40	0	0.00	107.00	378	3,912	9.66%	大買/鉅額交易
2020/06/18	1.3	107.50	0	0.00	107.50	1.3	3,863	0.03%
2020/06/17	0	0.00	1.8	107.79	108.00	-1.8	3,923	-0.04%
2020/06/11	0	0.00	798.7	107.73	107.50	-798.7	4,394	-18.17%	大賣/鉅額交易
2020/06/10	1.5	108.50	815	108.06	108.50	-813.5	4,409	-18.45%	大賣/鉅額交易
2020/06/09	0	0.00	518	107.74	107.50	-518	4,557	-11.37%	大賣/鉅額交易
2020/06/08	0	0.00	49	108.50	108.50	-49	4,622	-1.06%
2020/06/05	14	107.50	0	0.00	107.50	14	4,646	0.30%
2020/06/04	150	108.00	48	108.00	108.00	102	4,702	2.17%	大買/鉅額交易
2020/06/03	257	108.50	0	0.00	108.50	257	4,764	5.39%	大買/鉅額交易
2020/06/02	50	107.00	279.4	106.61	107.00	-229.4	4,794	-4.79%	大賣/鉅額交易
2020/05/29	319	107.50	212	107.06	107.50	107	4,764	2.25%	大買/大賣/鉅額交易
2020/05/28	21	107.50	542	107.13	107.50	-521	4,681	-11.13%	大賣/鉅額交易
2020/05/27	0	0.00	499	107.22	107.50	-499	4,810	-10.37%	大賣/鉅額交易
2020/05/26	0	0.00	499	107.50	107.50	-499	4,854	-10.28%	大賣/鉅額交易
2020/05/25	0	0.00	1	107.00	107.50	-1	4,945	-0.02%
2020/05/21	0	0.00	850	107.50	107.50	-850	5,105	-16.65%	大賣/鉅額交易
2020/05/20	0	0.00	108	108.00	107.50	-108	5,104	-2.12%	大賣/鉅額交易
2020/05/19	7	108.00	369.2	108.00	108.00	-362.2	5,132	-7.06%	大賣/鉅額交易
2020/05/18	24	107.50	9	107.50	107.50	15	5,135	0.29%
2020/05/15	0	0.00	135	107.40	107.50	-135	5,144	-2.62%	大賣/鉅額交易
2020/05/13	11	108.00	0	0.00	107.50	11	5,161	0.21%
2020/05/12	212.2	107.72	161.7	107.50	107.00	50.5	5,173	0.98%	大買/大賣/
2020/05/07	2	107.50	0	0.00	107.50	2	5,290	0.04%
2020/05/05	6	107.50	47	107.50	107.50	-41	5,319	-0.77%
2020/04/30	0	0.00	0.2	107.50	107.50	-0.2	5,303	0.00%
2020/04/29	0	0.00	477	106.81	106.50	-477	5,297	-9.00%	大賣/鉅額交易
2020/04/28	0	0.00	7	108.00	108.00	-7	5,330	-0.13%
2020/04/27	48	108.00	72	107.89	108.00	-24	5,446	-0.44%
2020/04/24	0	0.00	240.9	106.00	106.00	-240.9	5,436	-4.43%	大賣/鉅額交易
2020/04/23	258	105.39	983	105.04	105.50	-725	5,456	-13.29%	大買/大賣/鉅額交易
2020/04/22	124	106.00	62	106.00	106.00	62	5,472	1.13%	大買/
2020/04/20	0	0.00	2.8	106.29	107.00	-2.8	5,577	-0.05%
2020/04/17	600	106.63	0	0.00	106.00	600	5,757	10.42%	大買/鉅額交易
2020/04/16	760	105.94	0	0.00	105.50	760	5,754	13.21%	大買/鉅額交易
2020/04/15	354.3	106.33	1	106.50	106.50	353.3	5,762	6.13%	大買/鉅額交易
2020/04/14	169.7	106.00	42	106.00	106.00	127.7	5,793	2.20%	大買/鉅額交易
2020/04/08	25	103.50	0	0.00	103.50	25	5,951	0.42%
2020/04/07	0	0.00	125	102.50	102.50	-125	5,906	-2.12%	大賣/鉅額交易
2020/04/01	66	99.60	1,409	98.58	98.10	-1,343	5,804	-23.14%	大賣/鉅額交易
2020/03/31	41	99.95	210	99.89	99.90	-169	5,723	-2.95%	大賣/鉅額交易
2020/03/30	35	100.00	176	100.00	100.00	-141	5,665	-2.49%	大賣/鉅額交易
2020/03/27	18	101.11	35	101.53	101.50	-17	5,620	-0.30%
2020/03/26	0	0.00	161	100.50	100.50	-161	5,509	-2.92%	大賣/鉅額交易
2020/03/24	205	98.69	128.8	98.70	98.70	76.2	5,533	1.38%	大買/大賣/
2020/03/23	0	0.00	242	98.04	98.00	-242	5,465	-4.43%	大賣/鉅額交易
2020/03/20	4	99.90	34	100.38	99.90	-30	5,419	-0.55%
2020/03/19	671	99.52	152	98.79	100.00	519	5,300	9.79%	大買/大賣/鉅額交易
2020/03/18	253	101.42	438	101.44	101.00	-185	5,225	-3.54%	大買/大賣/鉅額交易
2020/03/17	159	102.99	132.5	102.57	103.00	26.5	5,073	0.52%	大買/大賣/
2020/03/16	0	0.00	3.4	103.50	103.50	-3.4	4,931	-0.07%
2020/03/13	0	0.00	190	102.56	105.00	-190	4,885	-3.89%	大賣/鉅額交易
2020/03/12	0	0.00	51.4	105.50	105.50	-51.4	4,762	-1.08%
2020/03/11	42	105.50	1	104.50	105.50	41	4,714	0.87%
2020/03/10	0	0.00	1	106.00	106.00	-1	4,691	-0.02%
2020/03/09	0	0.00	164.7	104.02	104.00	-164.7	4,601	-3.58%	大賣/鉅額交易
2020/03/06	4	106.00	0	0.00	106.00	4	4,525	0.09%
2020/03/04	41	107.00	2	104.50	107.00	39	4,413	0.88%
2020/03/03	0	0.00	372	103.47	104.50	-372	4,444	-8.37%	大賣/鉅額交易
2020/03/02	504.3	103.41	262	103.93	103.00	242.3	4,397	5.51%	大買/大賣/鉅額交易
2020/02/27	4	105.00	14	105.00	105.00	-10	4,354	-0.23%
2020/02/26	40	105.50	142	105.50	105.50	-102	4,303	-2.37%	大賣/鉅額交易
2020/02/25	0	0.00	97.8	106.51	106.50	-97.8	4,204	-2.32%
2020/02/21	37	108.99	79	108.50	108.50	-42	4,038	-1.04%
2020/02/20	219.6	108.50	0	0.00	108.50	219.6	4,013	5.47%	大買/鉅額交易
2020/02/19	408	108.94	37	108.78	108.50	371	3,999	9.28%	大買/鉅額交易
2020/02/18	0	0.00	64	108.63	108.50	-64	3,982	-1.61%
2020/02/17	0	0.00	28	108.57	109.50	-28	3,955	-0.71%
2020/02/14	0	0.00	67	108.19	109.00	-67	3,983	-1.68%
2020/02/13	0	0.00	341	107.58	108.00	-341	3,986	-8.55%	大賣/鉅額交易
2020/02/11	10	108.40	0	0.00	107.50	10	3,885	0.26%
2020/02/07	54	107.86	0	0.00	107.50	54	3,857	1.40%
2020/02/06	21	108.50	0	0.00	108.50	21	3,840	0.55%
2020/02/04	0	0.00	38	107.51	107.50	-38	3,806	-1.00%
2020/01/31	262	108.14	0	0.00	107.00	262	3,818	6.86%	大買/鉅額交易
2020/01/30	20	107.48	67	107.00	107.00	-47	3,752	-1.25%
2020/01/20	0	0.00	10	108.50	108.50	-10	3,621	-0.28%
2020/01/17	66	108.96	0	0.00	109.00	66	3,617	1.82%
2020/01/16	2	108.49	7	108.00	108.00	-5	3,599	-0.14%
2020/01/15	70.1	108.04	0	0.00	108.00	70.1	3,572	1.96%
2020/01/14	2	108.75	219	108.41	108.50	-217	3,490	-6.22%	大賣/鉅額交易
2020/01/13	140	109.00	0	0.00	109.00	140	3,446	4.06%	大買/鉅額交易
2020/01/10	0	0.00	88	109.51	109.50	-88	3,258	-2.70%
2020/01/08	27	109.56	21	109.05	109.50	6	3,206	0.19%
2020/01/06	450	111.67	0	0.00	110.50	450	2,991	15.04%	大買/鉅額交易
2020/01/03	300	112.49	462	112.12	112.50	-162	2,958	-5.48%	大買/大賣/鉅額交易
2020/01/02	0	0.00	549	111.90	112.50	-549	2,914	-18.83%	大賣/鉅額交易
2019/12/31	99	112.00	690	112.19	112.00	-591	2,890	-20.45%	大賣/鉅額交易
2019/12/30	0	0.00	5	113.00	113.00	-5	2,886	-0.17%
2019/12/27	1	113.50	0	0.00	113.50	1	2,847	0.04%
2019/12/23	12	114.00	0	0.00	114.00	12	2,881	0.42%
2019/12/19	288	112.89	0	0.00	112.50	288	2,877	10.01%	大買/鉅額交易
2019/12/18	328	113.52	508	113.24	113.50	-180	2,798	-6.43%	大買/大賣/鉅額交易
2019/12/17	321	113.11	800	112.93	113.00	-479	2,788	-17.18%	大買/大賣/鉅額交易
2019/12/16	13	113.00	845	113.02	113.00	-832	2,736	-30.40%	大賣/鉅額交易
2019/12/13	16	114.50	17.9	114.50	114.50	-1.9	2,699	-0.07%
2019/12/11	777	114.00	0	0.00	113.50	777	2,659	29.21%	大買/鉅額交易
2019/12/10	0	0.00	33	113.50	113.50	-33	2,672	-1.23%
2019/12/09	8	115.00	0	0.00	114.00	8	2,682	0.30%
2019/12/06	0	0.00	24	114.50	114.50	-24	2,669	-0.90%
2019/12/05	251	115.13	0	0.00	115.50	251	2,660	9.43%	大買/鉅額交易
2019/12/04	0	0.00	126	114.64	115.00	-126	2,648	-4.76%	大賣/鉅額交易
2019/12/03	99	115.05	52	115.00	115.00	47	2,674	1.76%
2019/11/29	0	0.00	272	114.50	114.50	-272	2,677	-10.16%	大賣/鉅額交易
2019/11/28	0	0.00	4,407	115.00	114.50	-4,407	2,675	-164.70%	大賣/鉅額交易
2019/11/27	0	0.00	66	115.21	115.50	-66	2,620	-2.52%
2019/11/26	234	115.50	648	115.88	115.50	-414	2,632	-15.73%	大買/大賣/鉅額交易
2019/11/25	26	115.96	0	0.00	116.50	26	2,522	1.03%
2019/11/22	16	116.00	0	0.00	116.00	16	2,571	0.62%
2019/11/21	600	115.72	0	0.00	115.50	600	2,576	23.29%	大買/鉅額交易
2019/11/19	428	114.75	477	114.92	115.00	-49	2,564	-1.91%	大買/大賣/
2019/11/18	88	115.50	0	0.00	115.50	88	2,557	3.44%
2019/11/14	234	115.44	442	115.24	116.00	-208	2,539	-8.19%	大買/大賣/鉅額交易
2019/11/13	0	0.00	250	115.48	115.00	-250	2,537	-9.85%	大賣/鉅額交易
2019/11/12	89	116.49	416	116.48	116.50	-327	2,513	-13.01%	大賣/鉅額交易
2019/11/11	203	116.26	0	0.00	116.50	203	2,509	8.09%	大買/鉅額交易
2019/11/08	101	116.10	0	0.00	116.00	101	2,518	4.01%	大買/鉅額交易
2019/11/07	371.7	115.82	0	0.00	116.00	371.7	2,530	14.69%	大買/鉅額交易
2019/11/05	539.7	114.32	0	0.00	115.00	539.7	2,547	21.19%	大買/鉅額交易
2019/11/04	51.3	114.00	46	113.71	114.00	5.3	2,563	0.21%
2019/10/30	0	0.00	4	114.00	114.00	-4	2,567	-0.16%
2019/10/29	239	113.90	0	0.00	113.50	239	2,658	8.99%	大買/鉅額交易
2019/10/25	383	113.49	61	113.25	113.50	322	2,724	11.82%	大買/鉅額交易
2019/10/24	0	0.00	100	113.03	113.00	-100	2,753	-3.63%
2019/10/23	0	0.00	400	113.02	113.00	-400	2,823	-14.17%	大賣/鉅額交易
2019/10/22	0	0.00	430	113.10	113.50	-430	2,871	-14.97%	大賣/鉅額交易
2019/10/21	16	113.22	741	113.04	113.50	-725	2,867	-25.28%	大賣/鉅額交易
2019/10/18	0	0.00	20	113.13	113.00	-20	2,898	-0.69%
2019/10/17	0	0.00	8	113.50	113.50	-8	2,908	-0.28%
2019/10/16	248	113.49	288	113.14	113.50	-40	2,895	-1.38%	大買/大賣/
2019/10/14	400	113.36	0	0.00	113.50	400	3,066	13.04%	大買/鉅額交易
2019/10/09	3	112.50	0	0.00	112.50	3	3,065	0.10%
2019/10/08	0	0.00	47	113.50	113.50	-47	3,107	-1.51%
2019/10/04	5	113.00	0	0.00	113.50	5	3,176	0.16%
2019/10/03	98	113.03	434	112.90	112.50	-336	3,324	-10.11%	大賣/鉅額交易
2019/10/02	54	113.49	0	0.00	113.50	54	3,371	1.60%
2019/10/01	57	113.45	29	113.14	113.50	28	3,390	0.83%
2019/09/27	0	0.00	21	112.50	112.00	-21	3,421	-0.61%
2019/09/26	29	113.03	0	0.00	113.00	29	3,421	0.85%
2019/09/25	68	112.90	1	112.50	113.00	67	3,446	1.94%
2019/09/24	68	113.42	118	113.00	113.00	-50	3,484	-1.43%	大賣/
2019/09/20	42	114.00	34	114.00	114.00	8	3,519	0.23%
2019/09/18	98	114.44	0	0.00	114.50	98	3,575	2.74%
2019/09/17	2	114.00	241	114.00	114.00	-239	3,565	-6.70%	大賣/鉅額交易
2019/09/12	15	113.43	0	0.00	113.50	15	3,603	0.42%
2019/09/09	0	0.00	12	112.00	112.50	-12	3,630	-0.33%
2019/09/06	57	111.97	6	112.00	112.00	51	3,666	1.39%
2019/09/05	0	0.00	5	111.50	112.00	-5	3,694	-0.14%
2019/09/04	0	0.00	36	111.56	112.00	-36	3,723	-0.97%
2019/08/30	0	0.00	306	111.73	112.00	-306	3,755	-8.15%	大賣/鉅額交易
2019/08/29	12	110.96	0	0.00	111.50	12	3,755	0.32%
2019/08/28	30	111.00	0	0.00	111.00	30	3,757	0.80%
2019/08/27	404	110.41	0	0.00	110.00	404	3,770	10.71%	大買/鉅額交易
2019/08/22	660	110.61	0	0.00	111.00	660	3,809	17.32%	大買/鉅額交易
2019/08/20	0	0.00	615	110.02	110.00	-615	3,885	-15.83%	大賣/鉅額交易
2019/08/19	0	0.00	39	110.50	110.00	-39	3,903	-1.00%
2019/08/13	103	110.51	0	0.00	110.50	103	4,107	2.51%	大買/鉅額交易
2019/08/08	76	109.55	59.8	109.54	109.50	16.2	4,128	0.39%
2019/08/07	0	0.00	41	109.50	109.50	-41	4,146	-0.99%
2019/08/06	226	109.38	0	0.00	109.50	226	4,176	5.41%	大買/鉅額交易
2019/08/02	0	0.00	11	108.50	109.00	-11	4,131	-0.27%
2019/07/31	0	0.00	46	109.08	109.50	-46	4,095	-1.12%
2019/07/30	1,214	109.50	103	109.34	109.00	1,111	4,021	27.63%	大買/大賣/鉅額交易
2019/07/25	44	110.00	230	109.58	110.00	-186	4,076	-4.56%	大賣/鉅額交易
2019/07/24	0	0.00	265	109.85	109.50	-265	4,040	-6.56%	大賣/鉅額交易
2019/07/23	22	110.50	0	0.00	110.50	22	4,026	0.55%
2019/07/19	23	110.46	0	0.00	111.00	23	4,009	0.57%
2019/07/15	4.5	111.77	0	0.00	110.50	4.5	3,800	0.12%
2019/07/12	674	111.51	11	111.95	111.50	663	3,820	17.35%	大買/鉅額交易
2019/07/10	15	113.47	0	0.00	113.50	15	3,752	0.40%
2019/07/09	924	113.56	0	0.00	113.00	924	3,728	24.78%	大買/鉅額交易
2019/07/08	3	122.00	0	0.00	122.00	3	3,578	0.08%
2019/07/05	0	0.00	15	122.00	122.50	-15	3,551	-0.42%
2019/07/04	22	122.00	0	0.00	122.00	22	3,522	0.62%
2019/07/03	40	122.50	0	0.00	122.50	40	3,487	1.15%
2019/07/02	204	122.08	0	0.00	122.50	204	3,483	5.86%	大買/鉅額交易
2019/06/28	0	0.00	3	122.00	122.50	-3	3,384	-0.09%
2019/06/27	0	0.00	114	122.50	122.50	-114	3,394	-3.36%	大賣/鉅額交易
2019/06/26	0	0.00	9	122.50	122.50	-9	3,355	-0.27%
2019/06/25	845.5	122.00	103	122.50	122.50	742.5	3,347	22.18%	大買/大賣/鉅額交易
2019/06/21	0	0.00	8	122.00	122.00	-8	3,315	-0.24%
2019/06/20	5	121.00	0	0.00	121.00	5	3,249	0.15%
2019/06/19	84	119.93	0	0.00	121.00	84	3,258	2.58%
2019/06/18	104	119.50	0	0.00	119.50	104	3,183	3.27%	大買/鉅額交易
2019/06/14	157	120.00	0	0.00	120.50	157	3,221	4.87%	大買/鉅額交易
2019/06/13	33	120.50	0	0.00	120.50	33	3,178	1.04%
2019/06/12	0	0.00	211	119.46	120.00	-211	3,195	-6.60%	大賣/鉅額交易
2019/06/11	51	119.00	0	0.00	119.00	51	3,188	1.60%
2019/06/10	43	119.10	12	119.50	119.50	31	3,198	0.97%
2019/06/05	0	0.00	10	118.00	118.50	-10	3,204	-0.31%
2019/06/03	312	118.00	5	118.00	118.00	307	3,212	9.56%	大買/鉅額交易
2019/05/31	6	117.00	5	117.00	118.00	1	3,222	0.03%
2019/05/30	0	0.00	4.2	118.00	118.00	-4.2	3,196	-0.13%
2019/05/28	61	116.00	72	116.00	116.00	-11	3,226	-0.34%
2019/05/24	496	117.54	406	117.48	117.50	90	3,202	2.81%	大買/大賣/
2019/05/23	4	117.00	1	117.00	117.50	3	3,198	0.09%
2019/05/22	234	117.71	0	0.00	117.00	234	3,233	7.24%	大買/鉅額交易
2019/05/20	348	115.76	0	0.00	115.50	348	3,111	11.19%	大買/鉅額交易
2019/05/17	0	0.00	27	114.89	115.00	-27	3,085	-0.87%
2019/05/15	0	0.00	1	114.50	114.50	-1	3,082	-0.03%
2019/05/14	77	114.00	133	114.00	114.00	-56	3,087	-1.81%	大賣/
2019/05/10	27	114.00	79	114.00	114.00	-52	3,215	-1.62%
2019/05/09	0	0.00	15	113.50	114.00	-15	3,285	-0.46%
2019/05/08	0	0.00	14	113.50	113.50	-14	3,283	-0.43%
2019/05/07	27	114.00	0	0.00	114.00	27	3,337	0.81%
2019/05/06	14	113.39	1,538	112.92	113.00	-1,524	3,314	-45.97%	大賣/鉅額交易
2019/05/03	11	114.50	979	114.34	114.50	-968	3,264	-29.65%	大賣/鉅額交易
2019/05/02	464	114.04	0	0.00	114.50	464	3,245	14.30%	大買/鉅額交易
2019/04/30	266	112.99	0	0.00	113.00	266	3,203	8.30%	大買/鉅額交易
2019/04/29	778	112.53	0	0.00	113.00	778	3,188	24.40%	大買/鉅額交易
2019/04/26	0	0.00	65	113.00	113.00	-65	3,172	-2.05%
2019/04/24	0	0.00	7	112.50	112.00	-7	3,145	-0.22%
2019/04/23	273	112.00	54	112.50	112.50	219	3,141	6.97%	大買/鉅額交易
2019/04/17	22	111.50	0	0.00	111.50	22	3,362	0.65%
2019/04/16	15	111.33	247	111.31	111.50	-232	3,380	-6.86%	大賣/鉅額交易
2019/04/15	55	111.34	0	0.00	111.00	55	3,403	1.62%
2019/04/12	40	111.00	29	111.00	111.00	11	3,427	0.32%
2019/04/11	0	0.00	138	110.43	111.00	-138	3,431	-4.02%	大賣/鉅額交易
2019/04/09	3	110.50	2	110.00	111.00	1	3,828	0.03%
2019/04/08	79	110.72	31	110.68	110.50	48	3,876	1.24%
2019/04/03	14	111.00	0	0.00	111.00	14	3,999	0.35%
2019/04/01	24	111.31	83	111.05	111.00	-59	4,016	-1.47%
2019/03/29	94	111.50	71	111.50	111.50	23	3,977	0.58%
2019/03/28	261	111.37	0	0.00	112.00	261	3,986	6.55%	大買/鉅額交易
2019/03/27	30	111.25	78	110.94	111.00	-48	3,969	-1.21%
2019/03/25	0	0.00	3	110.17	110.50	-3	4,053	-0.07%
2019/03/22	0	0.00	45	110.03	110.00	-45	4,118	-1.09%
2019/03/19	1,000	110.00	0	0.00	110.50	1,000	4,210	23.75%	大買/鉅額交易
2019/03/18	0	0.00	6	110.00	110.00	-6	4,171	-0.14%
2019/03/15	0	0.00	65	109.91	110.50	-65	4,137	-1.57%
2019/03/14	0	0.00	35	109.00	109.00	-35	4,078	-0.86%
2019/03/13	80	110.00	0	0.00	110.00	80	4,057	1.97%
2019/03/08	0	0.00	37	109.54	109.50	-37	4,224	-0.88%
2019/03/07	0	0.00	32	109.50	109.50	-32	4,296	-0.74%
2019/03/06	4	109.50	0	0.00	109.50	4	4,278	0.09%
2019/03/04	101	109.60	12	110.00	110.00	89	4,276	2.08%	大買/
2019/02/27	0	0.00	2	110.00	110.00	-2	4,251	-0.05%
2019/02/26	462	109.50	110	109.56	110.00	352	4,260	8.26%	大買/大賣/鉅額交易
2019/02/25	0	0.00	500	109.57	109.50	-500	4,219	-11.85%	大賣/鉅額交易
2019/02/22	0	0.00	110	109.55	110.00	-110	4,222	-2.60%	大賣/鉅額交易
2019/02/21	2,055	109.00	75	109.45	109.50	1,980	4,202	47.12%	大買/鉅額交易
2019/02/18	5	109.00	0	0.00	109.00	5	4,230	0.12%
2019/02/14	30	107.00	0	0.00	107.00	30	4,244	0.71%
2019/02/13	7	108.07	0	0.00	108.00	7	4,216	0.17%
2019/02/12	466	109.45	0	0.00	108.50	466	4,186	11.13%	大買/鉅額交易
2019/02/11	14	109.00	0	0.00	109.50	14	4,136	0.34%
2019/01/30	0	0.00	32	108.42	109.50	-32	4,043	-0.79%
2019/01/29	437	108.88	80	108.19	109.00	357	3,970	8.99%	大買/鉅額交易
2019/01/28	0	0.00	152	108.05	108.00	-152	3,942	-3.86%	大賣/鉅額交易
2019/01/25	35	109.50	17	108.50	109.50	18	3,986	0.45%
2019/01/22	2	108.25	21	109.00	109.00	-19	4,064	-0.47%
2019/01/21	158	108.14	0	0.00	108.00	158	4,087	3.87%	大買/鉅額交易
2019/01/18	0	0.00	38	108.54	109.00	-38	4,149	-0.92%
2019/01/16	120	108.18	152	107.88	108.50	-32	4,268	-0.75%	大買/大賣/
2019/01/15	92	108.00	0	0.00	108.00	92	4,294	2.14%
2019/01/14	236	108.49	0	0.00	108.50	236	4,274	5.52%	大買/鉅額交易
2019/01/11	2,805	108.00	130	108.22	108.50	2,675	4,270	62.64%	大買/大賣/鉅額交易
2019/01/10	23	108.00	171	107.37	108.00	-148	4,188	-3.53%	大賣/鉅額交易
2019/01/09	45	107.50	0	0.00	108.00	45	4,118	1.09%
2019/01/08	23.4	107.48	0	0.00	107.50	23.4	4,078	0.57%
2019/01/04	14	106.00	217	106.12	106.50	-203	4,186	-4.85%	大賣/鉅額交易
2019/01/03	2	106.75	404	106.23	106.50	-402	4,335	-9.27%	大賣/鉅額交易
2019/01/02	0	0.00	140	106.50	107.00	-140	4,376	-3.20%	大賣/鉅額交易
2018/12/28	0	0.00	7,384	106.17	106.50	-7,384	4,389	-168.24%	大賣/鉅額交易
2018/12/27	24	106.50	372	106.50	106.50	-348	4,035	-8.62%	大賣/鉅額交易
2018/12/25	0	0.00	72	107.88	107.50	-72	3,864	-1.86%
2018/12/24	284	107.50	2	108.00	108.00	282	3,866	7.29%	大買/鉅額交易
2018/12/21	125	108.00	16	108.00	108.00	109	3,884	2.81%	大買/鉅額交易
2018/12/20	0	0.00	5	108.00	108.00	-5	3,870	-0.13%
2018/12/19	151	107.85	17	108.00	108.00	134	3,870	3.46%	大買/鉅額交易
2018/12/17	188.8	107.69	74	108.00	108.00	114.8	3,789	3.03%	大買/鉅額交易
2018/12/14	0	0.00	95	107.04	107.50	-95	3,756	-2.53%
2018/12/12	7	107.00	181.5	107.38	107.00	-174.5	3,710	-4.70%	大賣/鉅額交易
2018/12/11	0	0.00	688	107.54	108.00	-688	3,694	-18.62%	大賣/鉅額交易
2018/12/10	161	107.99	0	0.00	107.50	161	3,744	4.30%	大買/鉅額交易
2018/12/07	0	0.00	200	107.66	108.00	-200	3,835	-5.22%	大賣/鉅額交易
2018/12/06	62	107.11	137.6	107.02	107.00	-75.6	3,902	-1.94%	大賣/
2018/12/04	175	107.44	195	107.28	107.00	-20	3,930	-0.51%	大買/大賣/
2018/12/03	0	0.00	611	107.53	108.00	-611	3,883	-15.73%	大賣/鉅額交易
2018/11/30	162	109.03	183	109.00	109.00	-21	3,726	-0.56%	大買/大賣/
2018/11/29	49	109.45	0	0.00	109.00	49	3,645	1.34%
2018/11/28	0	0.00	31	109.21	110.00	-31	3,641	-0.85%
2018/11/27	81	109.50	1	109.50	109.50	80	3,612	2.21%
2018/11/26	38	110.00	0	0.00	109.50	38	3,638	1.04%
2018/11/23	0	0.00	150	110.00	110.00	-150	3,637	-4.12%	大賣/鉅額交易
2018/11/22	212	109.00	0	0.00	109.50	212	3,607	5.88%	大買/鉅額交易
2018/11/21	19	109.87	0	0.00	109.50	19	3,595	0.53%
2018/11/20	10	109.50	162	109.55	110.00	-152	3,589	-4.23%	大賣/鉅額交易
2018/11/19	405	109.17	263	109.41	109.50	142	3,594	3.95%	大買/大賣/鉅額交易
2018/11/16	25	110.50	189	109.00	109.00	-164	3,567	-4.60%	大賣/鉅額交易
2018/11/15	10	110.50	0	0.00	110.50	10	3,530	0.28%
2018/11/14	16	109.50	0	0.00	110.50	16	3,523	0.45%
2018/11/12	10	109.50	13	109.50	109.50	-3	3,495	-0.09%
2018/11/09	21	109.00	0	0.00	109.00	21	3,569	0.59%
2018/11/08	5	109.50	0	0.00	109.50	5	3,554	0.14%
2018/11/07	525	109.68	0	0.00	110.00	525	3,543	14.82%	大買/鉅額交易
2018/11/06	85	108.06	0	0.00	109.00	85	3,524	2.41%
2018/11/05	0	0.00	16	108.50	108.50	-16	3,530	-0.45%
2018/11/02	45	107.93	0	0.00	108.00	45	3,523	1.28%
2018/11/01	0	0.00	562	109.00	109.50	-562	3,444	-16.32%	大賣/鉅額交易
2018/10/31	0	0.00	9	109.50	110.50	-9	3,423	-0.26%
2018/10/30	90	110.00	0	0.00	110.00	90	3,371	2.67%
2018/10/26	8	110.00	0	0.00	110.00	8	3,263	0.25%
2018/10/24	56	107.49	0	0.00	108.50	56	3,116	1.80%
2018/10/23	18	107.50	0	0.00	107.50	18	3,031	0.59%
2018/10/22	42	108.00	0	0.00	108.00	42	3,003	1.40%
2018/10/19	100	108.00	0	0.00	108.50	100	3,012	3.32%
2018/10/18	0	0.00	113	108.00	108.00	-113	3,019	-3.74%	大賣/鉅額交易
2018/10/16	159	107.70	0	0.00	107.50	159	3,047	5.22%	大買/鉅額交易
2018/10/15	22	107.50	69	107.40	107.50	-47	3,024	-1.55%
2018/10/12	200	107.85	0	0.00	108.50	200	3,060	6.53%	大買/鉅額交易
2018/10/11	831	109.31	129	108.00	108.00	702	2,978	23.57%	大買/大賣/鉅額交易
2018/10/09	0	0.00	287	109.00	109.00	-287	2,806	-10.23%	大賣/鉅額交易
2018/10/04	300	108.54	0	0.00	108.00	300	2,683	11.18%	大買/鉅額交易
2018/10/03	26	109.50	0	0.00	109.50	26	2,718	0.96%
2018/10/02	39	109.00	0	0.00	109.00	39	2,918	1.34%
2018/10/01	0	0.00	8	109.50	109.50	-8	3,018	-0.27%
2018/09/27	50	109.48	0	0.00	109.50	50	3,106	1.61%
2018/09/21	33	109.50	48	109.50	109.50	-15	3,165	-0.47%
2018/09/20	13	109.50	0	0.00	109.00	13	3,165	0.41%
2018/09/19	149	109.50	0	0.00	109.50	149	3,184	4.68%	大買/鉅額交易
2018/09/17	0	0.00	113	108.58	109.00	-113	3,229	-3.50%	大賣/鉅額交易
2018/09/14	231	109.50	0	0.00	109.50	231	3,228	7.15%	大買/鉅額交易
2018/09/13	450	109.41	0	0.00	109.00	450	3,212	14.01%	大買/鉅額交易
2018/09/11	3	108.00	8	108.06	108.50	-5	3,206	-0.16%
2018/09/10	0	0.00	715	107.50	107.50	-715	3,319	-21.54%	大賣/鉅額交易
2018/09/07	0	0.00	4	107.00	107.50	-4	3,376	-0.12%
2018/09/06	1	107.00	8	107.00	107.00	-7	3,400	-0.21%
2018/09/05	7	107.71	60	107.43	107.00	-53	3,457	-1.53%
2018/09/03	0	0.00	12	107.50	107.50	-12	3,494	-0.34%
2018/08/31	0	0.00	8	107.00	107.00	-8	3,560	-0.22%
2018/08/27	0	0.00	11	107.50	107.50	-11	3,586	-0.31%
2018/08/24	12	107.00	250	106.76	107.00	-238	3,588	-6.63%	大賣/鉅額交易
2018/08/23	71	107.50	119	107.00	107.50	-48	3,673	-1.31%	大賣/
2018/08/22	733	106.99	10	106.50	107.00	723	3,688	19.60%	大買/鉅額交易
2018/08/20	0	0.00	198	106.00	106.00	-198	3,728	-5.31%	大賣/鉅額交易
2018/08/17	66	105.59	0	0.00	106.00	66	3,743	1.76%
2018/08/16	254	105.49	4	105.50	105.00	250	3,802	6.57%	大買/鉅額交易
2018/08/15	0	0.00	72	105.51	105.50	-72	3,840	-1.87%
2018/08/14	15	106.00	56	106.00	106.00	-41	3,883	-1.06%
2018/08/13	16	106.00	0	0.00	105.50	16	3,913	0.41%
2018/08/10	58	106.00	0	0.00	106.00	58	3,948	1.47%
2018/08/09	20	105.00	0	0.00	105.00	20	3,998	0.50%
2018/08/08	38	105.32	0	0.00	105.00	38	4,058	0.94%
2018/08/07	2	105.50	0	0.00	105.00	2	4,068	0.05%
2018/08/02	0	0.00	40.4	105.36	105.00	-40.4	4,342	-0.93%
2018/07/30	0	0.00	38	105.47	105.50	-38	4,422	-0.86%
2018/07/27	0	0.00	78	105.00	105.50	-78	4,451	-1.75%
2018/07/26	1	105.50	0	0.00	105.50	1	4,524	0.02%
2018/07/25	74.6	105.50	217	105.14	105.50	-142.4	4,627	-3.08%	大賣/鉅額交易
2018/07/24	0	0.00	34	105.50	106.00	-34	4,643	-0.73%
2018/07/19	0	0.00	19	105.00	105.00	-19	4,652	-0.41%
2018/07/18	34	105.50	13	105.50	105.50	21	4,573	0.46%
2018/07/17	7	105.50	0	0.00	105.50	7	4,554	0.15%
2018/07/16	21	105.50	29	105.50	105.50	-8	4,552	-0.18%
2018/07/13	0	0.00	0	106.00	105.00	0	4,609	0.00%
2018/07/12	231	105.48	54	105.11	105.00	177	4,645	3.81%	大買/鉅額交易
2018/07/11	1	106.00	0	0.00	106.00	1	4,678	0.02%
2018/07/10	58	105.96	22	106.59	106.00	36	4,639	0.78%
2018/07/09	43	111.34	0	0.00	111.50	43	4,467	0.96%
2018/07/06	54	111.00	95	111.00	111.00	-41	4,403	-0.93%
2018/07/04	0	0.00	14	111.00	111.00	-14	4,370	-0.32%
2018/07/03	0	0.00	450	110.50	110.50	-450	4,390	-10.25%	大賣/鉅額交易
2018/07/02	0	0.00	16	110.50	110.00	-16	4,385	-0.36%
2018/06/29	250	110.96	0	0.00	110.50	250	4,366	5.72%	大買/鉅額交易
2018/06/28	13	111.00	0	0.00	111.00	13	4,326	0.30%
2018/06/27	74	110.50	759	110.52	110.50	-685	4,318	-15.86%	大賣/鉅額交易
2018/06/25	4	110.50	45	110.50	110.50	-41	4,289	-0.96%
2018/06/22	16	110.91	0	0.00	111.00	16	4,293	0.37%
2018/06/20	22	110.00	2,194.1	110.13	110.00	-2,172.1	4,314	-50.35%	大賣/鉅額交易
2018/06/19	3,717	110.06	112.5	109.76	109.50	3,604.5	4,346	82.93%	大買/大賣/鉅額交易
2018/06/15	226	110.46	299	109.77	109.50	-73	4,236	-1.72%	大買/大賣/
2018/06/14	434	111.08	7	110.50	110.00	427	4,204	10.16%	大買/鉅額交易
2018/06/13	0	0.00	559	110.92	111.00	-559	4,279	-13.06%	大賣/鉅額交易
2018/06/12	0	0.00	280	110.29	110.50	-280	4,447	-6.30%	大賣/鉅額交易
2018/06/08	0	0.00	4	110.50	110.50	-4	4,696	-0.09%
2018/06/07	0	0.00	29	109.57	110.50	-29	4,773	-0.61%
2018/06/05	2	110.00	159	110.05	110.00	-157	4,867	-3.23%	大賣/鉅額交易
2018/06/04	0	0.00	202	110.00	110.50	-202	4,865	-4.15%	大賣/鉅額交易
2018/06/01	0	0.00	5	110.10	110.50	-5	4,866	-0.10%
2018/05/31	1	109.50	105	109.95	110.00	-104	4,869	-2.14%	大賣/鉅額交易
2018/05/30	100	109.93	68	109.50	109.50	32	4,792	0.67%
2018/05/29	500	110.39	0	0.00	110.00	500	4,780	10.46%	大買/鉅額交易
2018/05/28	34	110.49	0	0.00	110.00	34	4,824	0.70%
2018/05/25	5	109.50	0	0.00	109.50	5	4,829	0.10%
2018/05/24	2	109.00	5	108.50	109.00	-3	4,834	-0.06%
2018/05/23	5	109.00	0	0.00	108.50	5	4,879	0.10%
2018/05/21	0	0.00	2	109.00	108.50	-2	4,914	-0.04%
2018/05/18	0	0.00	21	108.50	108.50	-21	4,915	-0.43%
2018/05/17	17	107.50	3	107.50	107.50	14	4,957	0.28%
2018/05/15	26	107.40	65	107.00	107.00	-39	5,024	-0.78%
2018/05/14	0	0.00	510	107.43	107.00	-510	5,166	-9.87%	大賣/鉅額交易
2018/05/11	10	107.00	500	107.50	107.00	-490	5,214	-9.40%	大賣/鉅額交易
2018/05/09	0	0.00	91	108.50	108.50	-91	5,094	-1.79%
2018/05/08	4	110.00	99	109.99	110.00	-95	5,081	-1.87%
2018/05/07	0	0.00	27	109.52	109.00	-27	5,117	-0.53%
2018/05/03	0	0.00	66	110.08	110.00	-66	5,127	-1.29%
2018/05/02	1	112.00	692	111.24	111.00	-691	5,084	-13.59%	大賣/鉅額交易
2018/04/27	24	109.46	12	109.50	109.00	12	5,004	0.24%
2018/04/26	11	109.00	0	0.00	109.00	11	5,017	0.22%
2018/04/25	1	109.00	0	0.00	108.50	1	5,073	0.02%
2018/04/23	137	110.17	0	0.00	110.00	137	5,255	2.61%	大買/鉅額交易
2018/04/20	20	110.50	0	0.00	110.00	20	5,305	0.38%
2018/04/18	0	0.00	401	109.42	110.00	-401	5,257	-7.63%	大賣/鉅額交易
2018/04/13	500	109.63	0	0.00	109.00	500	5,347	9.35%	大買/鉅額交易
2018/04/11	491	110.35	0	0.00	110.00	491	5,587	8.79%	大買/鉅額交易
2018/04/10	0	0.00	345	109.50	110.00	-345	5,675	-6.08%	大賣/鉅額交易
2018/04/03	14	110.00	35	109.87	109.50	-21	5,813	-0.36%
2018/04/02	0	0.00	53	110.00	110.00	-53	5,923	-0.89%
2018/03/29	116	108.97	0	0.00	109.00	116	5,961	1.95%	大買/鉅額交易
2018/03/28	0	0.00	32	108.50	108.50	-32	5,999	-0.53%
2018/03/27	0	0.00	173	108.02	108.50	-173	6,052	-2.86%	大賣/鉅額交易
2018/03/26	0	0.00	4	108.00	108.00	-4	6,173	-0.06%
2018/03/23	0	0.00	105	107.36	107.00	-105	6,178	-1.70%	大賣/鉅額交易
2018/03/22	1,478	108.01	0	0.00	108.00	1,478	6,270	23.57%	大買/鉅額交易
2018/03/21	105	107.00	0	0.00	107.00	105	6,203	1.69%	大買/鉅額交易
2018/03/20	0	0.00	34	106.06	106.00	-34	6,357	-0.53%
2018/03/19	0	0.00	974	105.63	106.00	-974	6,380	-15.27%	大賣/鉅額交易
2018/03/15	10	106.00	0	0.00	106.00	10	6,279	0.16%
2018/03/14	21	106.45	0	0.00	106.00	21	6,301	0.33%
2018/03/13	44	106.00	292	106.06	106.00	-248	6,278	-3.95%	大賣/鉅額交易
2018/03/12	9	106.50	0	0.00	106.00	9	6,223	0.14%
2018/03/09	5	106.50	13	106.50	106.50	-8	6,193	-0.13%
2018/03/08	6	107.17	0	0.00	107.00	6	6,205	0.10%
2018/03/07	45	107.43	23	107.30	107.00	22	6,188	0.36%
2018/03/02	0	0.00	107	106.76	107.00	-107	6,232	-1.72%	大賣/鉅額交易
2018/03/01	9	106.50	83	106.95	106.50	-74	6,263	-1.18%
2018/02/27	18	107.50	0	0.00	107.50	18	6,216	0.29%
2018/02/22	213	107.00	38	107.36	107.00	175	6,127	2.86%	大買/鉅額交易
2018/02/21	0	0.00	41	108.11	108.00	-41	6,050	-0.68%
2018/02/12	94	107.50	15	107.00	107.50	79	6,004	1.32%
2018/02/09	0	0.00	377.9	105.75	107.00	-377.9	5,982	-6.32%	大賣/鉅額交易
2018/02/08	0	0.00	265	107.24	107.00	-265	5,933	-4.47%	大賣/鉅額交易
2018/02/07	6	108.00	148	107.52	108.00	-142	5,933	-2.39%	大賣/鉅額交易
2018/02/06	0	0.00	180	106.98	106.00	-180	5,840	-3.08%	大賣/鉅額交易
2018/02/05	0	0.00	29	108.60	109.00	-29	5,704	-0.51%
2018/02/02	0	0.00	279	109.20	109.00	-279	5,639	-4.95%	大賣/鉅額交易
2018/02/01	0	0.00	72.2	111.27	111.50	-72.2	5,570	-1.30%
2018/01/30	61	111.52	0	0.00	111.00	61	5,547	1.10%
2018/01/29	0	0.00	155	111.47	111.50	-155	5,529	-2.80%	大賣/鉅額交易
2018/01/25	8	110.00	0	0.00	110.00	8	5,534	0.14%
2018/01/24	0	0.00	160.8	109.51	110.00	-160.8	5,602	-2.87%	大賣/鉅額交易
2018/01/22	0	0.00	42	109.42	109.50	-42	5,570	-0.75%
2018/01/16	12	111.00	0	0.00	111.00	12	5,266	0.23%
2018/01/11	0	0.00	700	110.05	111.00	-700	5,267	-13.29%	大賣/鉅額交易
2018/01/10	19	110.76	2	110.00	110.00	17	5,260	0.32%
2018/01/09	20	109.75	59	111.00	111.00	-39	5,228	-0.75%
2018/01/08	65	108.52	0	0.00	110.00	65	5,151	1.26%
2018/01/04	548	108.50	180	108.49	108.50	368	4,936	7.45%	大買/大賣/鉅額交易