台灣大 (3045)-港商法國興業券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
2,853張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	9	106.00	0	0.00	106.00	9	4,725	0.19%
2024/05/16	7	105.93	2	105.50	105.50	5	4,729	0.11%
2024/05/13	2	105.50	0	0.00	105.50	2	4,637	0.04%
2024/05/10	1	105.00	36	105.00	105.00	-35	4,620	-0.76%
2024/05/08	2	105.00	0	0.00	105.00	2	4,568	0.04%
2024/05/06	0	0.00	5	104.30	105.00	-5	4,462	-0.11%
2024/05/02	3	104.00	0	0.00	104.00	3	4,359	0.07%
2024/04/30	3	104.33	0	0.00	104.00	3	4,289	0.07%
2024/04/26	0	0.00	172	103.50	103.50	-172	4,224	-4.07%	大賣/鉅額交易
2024/04/25	0	0.00	3	102.00	102.50	-3	4,222	-0.07%
2024/04/22	2	104.50	0	0.00	104.50	2	3,992	0.05%
2024/04/18	0	0.00	64	103.47	103.50	-64	3,696	-1.73%
2024/04/15	1	104.00	86	104.00	104.00	-85	3,489	-2.44%
2024/04/12	0	0.00	124	104.39	104.50	-124	3,442	-3.60%	大賣/鉅額交易
2024/04/10	21	104.00	0	0.00	104.00	21	3,324	0.63%
2024/04/09	0	0.00	7	103.64	104.00	-7	3,286	-0.21%
2024/04/03	24	103.56	0	0.00	103.00	24	3,208	0.75%
2024/03/27	0	0.00	10	102.00	102.00	-10	2,922	-0.34%
2024/03/22	0	0.00	24	99.88	99.90	-24	2,865	-0.84%
2024/03/19	0	0.00	16	99.08	98.50	-16	2,854	-0.56%
2024/03/18	4	99.70	6	99.60	99.60	-2	2,796	-0.07%
2024/03/15	21.3	99.40	0.4	99.40	99.30	20.9	2,788	0.75%
2024/03/14	1	99.80	23	99.62	99.80	-22	2,671	-0.82%
2024/03/13	153	99.60	18	98.83	99.60	135	2,656	5.08%	大買/鉅額交易
2024/03/12	0	0.00	223	98.87	98.90	-223	2,622	-8.50%	大賣/鉅額交易
2024/03/08	3	98.30	0	0.00	98.40	3	2,733	0.11%
2024/03/07	16	97.90	12	98.10	97.90	4	2,841	0.14%
2024/03/06	20	98.50	15	98.04	98.50	5	2,864	0.17%
2024/03/05	0	0.00	23	98.07	97.90	-23	2,990	-0.77%
2024/03/01	4	98.60	0	0.00	98.40	4	3,147	0.13%
2024/02/29	70	99.00	9	98.82	99.00	61	3,219	1.89%
2024/02/27	124	99.10	0	0.00	99.10	124	3,150	3.94%	大買/鉅額交易
2024/02/22	0	0.00	11	99.88	99.90	-11	3,236	-0.34%
2024/02/21	15	100.00	0	0.00	100.00	15	3,221	0.47%
2024/02/16	22	97.86	0	0.00	98.00	22	3,269	0.67%
2024/02/15	12	98.18	7.8	97.75	98.00	4.2	3,258	0.13%
2024/02/05	26	98.48	0	0.00	98.50	26	3,260	0.80%
2024/02/01	23	98.52	0	0.00	98.70	23	3,303	0.70%
2024/01/26	57	98.40	1	98.40	98.40	56	3,434	1.63%
2024/01/25	21	97.52	1	97.60	97.60	20	3,482	0.57%
2024/01/24	13	97.40	0	0.00	97.30	13	3,529	0.37%
2024/01/23	14	97.30	0	0.00	97.30	14	3,549	0.39%
2024/01/22	21	97.53	0	0.00	97.60	21	3,571	0.59%
2024/01/19	0	0.00	24	97.45	97.30	-24	3,591	-0.67%
2024/01/18	78	97.38	0	0.00	97.30	78	3,584	2.18%
2024/01/17	8	97.40	4	97.40	97.20	4	3,593	0.11%
2024/01/16	1	98.00	14	98.55	98.00	-13	3,559	-0.37%
2024/01/15	5	99.24	0	0.00	99.10	5	3,544	0.14%
2024/01/12	7	99.80	0	0.00	99.80	7	3,605	0.19%
2024/01/10	15	98.80	0	0.00	98.80	15	3,776	0.40%
2024/01/08	7	98.90	0	0.00	99.00	7	3,914	0.18%
2024/01/04	10	98.61	0	0.00	98.90	10	4,007	0.25%
2024/01/03	0	0.00	17	98.69	98.90	-17	4,097	-0.41%
2024/01/02	0	0.00	7	98.70	99.50	-7	4,092	-0.17%
2023/12/28	1	98.80	22	98.33	98.80	-21	4,091	-0.51%
2023/12/27	12	98.30	4	98.30	98.30	8	4,085	0.20%
2023/12/21	17	97.50	0	0.00	97.60	17	4,075	0.42%
2023/12/20	51	97.75	2	98.10	98.10	49	4,052	1.21%
2023/12/19	7	97.83	7	97.70	98.00	0	4,039	0.00%
2023/12/18	8	97.96	14	98.01	98.10	-6	4,082	-0.15%
2023/12/15	43	98.40	0	0.00	98.40	43	4,076	1.05%
2023/12/14	17	98.81	2	98.90	98.90	15	4,000	0.37%
2023/12/13	31	98.45	0	0.00	98.40	31	3,975	0.78%
2023/12/12	28	98.67	0	0.00	98.70	28	4,051	0.69%
2023/12/11	0	0.00	0.7	98.50	98.50	-0.7	4,047	-0.02%
2023/12/08	79	99.09	0	0.00	99.10	79	4,031	1.96%
2023/12/07	24	99.47	0	0.00	99.40	24	4,035	0.59%
2023/12/06	55	100.26	0	0.00	100.00	55	4,025	1.37%
2023/12/05	9	100.50	0	0.00	100.50	9	3,987	0.23%
2023/12/01	0	0.00	32.6	98.84	99.20	-32.6	3,803	-0.86%
2023/11/30	0	0.00	10	98.40	98.40	-10	3,735	-0.27%
2023/11/29	73	99.22	20	99.12	98.90	53	3,606	1.47%
2023/11/28	98	98.98	0	0.00	98.40	98	3,514	2.79%
2023/11/27	26	98.98	49	98.50	98.50	-23	3,512	-0.65%
2023/11/24	32	98.74	0	0.00	98.30	32	3,426	0.93%
2023/11/23	5	98.30	0	0.00	98.40	5	3,337	0.15%
2023/11/22	0	0.00	1	98.30	98.30	-1	3,297	-0.03%
2023/11/21	31	98.30	0	0.00	98.30	31	3,277	0.95%
2023/11/20	26	97.70	0	0.00	97.70	26	3,229	0.81%
2023/11/17	27	97.70	6	98.20	97.70	21	3,232	0.65%
2023/11/16	19	98.00	0	0.00	98.00	19	3,229	0.59%
2023/11/15	20	98.13	0	0.00	97.50	20	3,203	0.62%
2023/11/14	1	97.30	0	0.00	97.30	1	3,160	0.03%
2023/11/13	4	97.15	0	0.00	97.10	4	3,178	0.13%
2023/11/10	6	98.20	0	0.00	97.90	6	3,162	0.19%
2023/11/09	10	98.59	0	0.00	98.40	10	3,158	0.32%
2023/11/06	170	97.70	0	0.00	97.70	170	3,103	5.48%	大買/鉅額交易
2023/11/02	3	97.00	0	0.00	96.60	3	3,099	0.10%
2023/11/01	0	0.00	100	95.97	96.30	-100	3,064	-3.26%
2023/10/27	18	95.50	0	0.00	95.50	18	3,004	0.60%
2023/10/24	12	94.77	18	94.53	94.80	-6	3,002	-0.20%
2023/10/23	0	0.00	6	94.20	94.40	-6	3,000	-0.20%
2023/10/20	0	0.00	61	94.43	94.20	-61	2,992	-2.04%
2023/10/19	0	0.00	41	95.07	94.90	-41	2,945	-1.39%
2023/10/18	1	95.90	1	95.50	95.60	0	2,889	0.00%
2023/10/17	15	95.57	0	0.00	95.40	15	2,775	0.54%
2023/10/16	8	95.34	12	95.71	95.80	-4	2,712	-0.15%
2023/10/12	82	95.91	60	96.20	96.20	22	2,668	0.82%
2023/10/11	62	95.23	0	0.00	95.90	62	2,666	2.33%
2023/10/06	8	94.05	0	0.00	94.20	8	2,608	0.31%
2023/10/05	30	94.29	36	94.40	94.40	-6	2,640	-0.23%
2023/10/02	0	0.00	87	94.19	94.20	-87	2,701	-3.22%
2023/09/28	0	0.00	33	94.60	94.60	-33	2,757	-1.20%
2023/09/27	0	0.00	8	93.90	93.90	-8	2,812	-0.28%
2023/09/26	0	0.00	3	94.60	94.60	-3	2,874	-0.10%
2023/09/22	67	93.75	0	0.00	93.70	67	3,085	2.17%
2023/09/21	0	0.00	32	94.40	93.80	-32	3,158	-1.01%
2023/09/20	67	95.38	18	95.22	95.00	49	3,158	1.55%
2023/09/19	0	0.00	14	95.10	95.50	-14	3,211	-0.44%
2023/09/18	1	95.20	11	95.14	95.20	-10	3,264	-0.31%
2023/09/15	31	95.60	33	95.60	95.60	-2	3,335	-0.06%
2023/09/14	13	94.92	0	0.00	95.00	13	3,306	0.39%
2023/09/13	32	94.70	5	94.70	94.70	27	3,328	0.81%
2023/09/12	28	94.34	0	0.00	94.60	28	3,413	0.82%
2023/09/11	0	0.00	18	93.50	94.00	-18	3,457	-0.52%
2023/09/08	0	0.00	14	93.30	93.50	-14	3,468	-0.40%
2023/09/07	0	0.00	41	93.31	93.30	-41	3,496	-1.17%
2023/09/06	2	93.40	102	93.40	93.40	-100	3,505	-2.85%	大賣/
2023/08/31	3	93.20	164	93.20	93.20	-161	3,571	-4.51%	大賣/鉅額交易
2023/08/29	46	94.08	0	0.00	94.10	46	3,527	1.30%
2023/08/28	3	93.43	0	0.00	93.60	3	3,560	0.08%
2023/08/25	2	93.40	28	93.58	93.30	-26	3,823	-0.68%
2023/08/23	7	93.60	26	93.50	93.50	-19	3,928	-0.48%
2023/08/22	0	0.00	26	93.50	93.50	-26	3,975	-0.65%
2023/08/18	3	94.03	0	0.00	93.90	3	4,059	0.07%
2023/08/17	0	0.00	26	93.63	93.80	-26	4,099	-0.63%
2023/08/16	3	93.90	16	93.90	93.90	-13	4,110	-0.32%
2023/08/15	24	93.91	0	0.00	93.70	24	4,141	0.58%
2023/08/14	1	94.00	0	0.00	93.80	1	4,162	0.02%
2023/08/08	13	93.80	13	93.88	93.80	0	4,200	0.00%
2023/08/07	10	94.25	0	0.00	94.10	10	4,143	0.24%
2023/08/04	21	94.13	0	0.00	94.10	21	4,157	0.51%
2023/08/02	15	94.11	0	0.00	94.10	15	4,174	0.36%
2023/08/01	19	94.75	0	0.00	94.90	19	4,140	0.46%
2023/07/27	14	94.86	0	0.00	94.90	14	4,143	0.34%
2023/07/21	0	0.00	19	94.44	94.10	-19	4,175	-0.45%
2023/07/18	136	94.41	0	0.00	94.10	136	4,189	3.25%	大買/鉅額交易
2023/07/17	131	94.68	0	0.00	94.50	131	4,232	3.09%	大買/鉅額交易
2023/07/14	15	95.10	4	94.70	95.10	11	4,235	0.26%
2023/07/12	0	0.00	26	94.38	94.20	-26	4,200	-0.62%
2023/07/10	101	93.53	14	93.80	93.50	87	4,190	2.08%	大買/
2023/07/07	0	0.00	8	93.40	93.50	-8	4,189	-0.19%
2023/07/06	2	93.60	50	93.88	93.60	-48	4,177	-1.15%
2023/07/04	0	0.00	18	94.90	94.50	-18	4,089	-0.44%
2023/07/03	19	95.00	0	0.00	95.00	19	4,053	0.47%
2023/06/29	0	0.00	12	100.50	100.50	-12	3,840	-0.31%
2023/06/27	0	0.00	8	101.00	100.00	-8	3,737	-0.21%
2023/06/16	2	102.50	48	102.50	102.50	-46	3,529	-1.30%
2023/06/15	13	103.00	0.5	102.50	103.00	12.5	3,455	0.36%
2023/06/13	6	103.00	0	0.00	103.00	6	3,493	0.17%
2023/06/07	0	0.00	61	103.69	104.00	-61	3,556	-1.72%
2023/06/02	8	103.75	1	104.00	104.00	7	3,502	0.20%
2023/06/01	3	103.00	0	0.00	103.00	3	3,463	0.09%
2023/05/31	170	103.50	51	103.50	103.50	119	3,423	3.48%	大買/鉅額交易
2023/05/30	0	0.00	13	103.27	103.50	-13	3,175	-0.41%
2023/05/24	12	103.13	0	0.00	104.00	12	3,026	0.40%
2023/05/19	11	104.00	17	104.00	104.00	-6	2,904	-0.21%
2023/05/17	27	104.50	0	0.00	104.50	27	2,851	0.95%
2023/05/16	7	103.50	0	0.00	103.50	7	2,786	0.25%
2023/05/15	6	103.50	0	0.00	103.50	6	2,786	0.22%
2023/05/09	6	103.00	0	0.00	103.50	6	2,767	0.22%
2023/05/08	6	104.00	0	0.00	104.00	6	2,761	0.22%
2023/05/02	1	104.00	0	0.00	103.00	1	2,789	0.04%
2023/04/27	11	103.50	0	0.00	103.50	11	2,913	0.38%
2023/04/26	42	103.50	0	0.00	104.00	42	2,905	1.45%
2023/04/21	0	0.00	74	102.30	102.50	-74	2,940	-2.52%
2023/04/20	18	103.00	0	0.00	103.00	18	2,917	0.62%
2023/04/19	27	104.46	0	0.00	104.00	27	2,884	0.94%
2023/04/18	9	104.94	1	105.00	105.00	8	2,854	0.28%
2023/04/17	42	104.76	0	0.00	105.00	42	2,839	1.48%
2023/04/06	0	0.00	135	100.41	101.50	-135	2,673	-5.05%	大賣/鉅額交易
2023/03/30	12	100.50	0	0.00	101.00	12	2,638	0.45%
2023/03/29	12	100.50	0	0.00	100.50	12	2,631	0.46%
2023/03/21	2	98.50	48	98.50	98.50	-46	2,709	-1.70%
2023/03/17	20	99.02	13	99.00	99.00	7	2,698	0.26%
2023/03/15	11	97.96	0	0.00	97.80	11	2,622	0.42%
2023/03/14	0	0.00	115	97.33	97.70	-115	2,608	-4.41%	大賣/鉅額交易
2023/03/10	0	0.00	5	97.20	97.80	-5	2,543	-0.20%
2023/03/09	0	0.00	54	98.53	98.50	-54	2,529	-2.13%
2023/03/07	7	98.10	0	0.00	98.20	7	2,657	0.26%
2023/03/01	0	0.00	10	96.00	95.50	-10	2,713	-0.37%
2023/02/24	0	0.00	150	96.60	96.60	-150	2,688	-5.58%	大賣/鉅額交易
2023/02/23	0	0.00	109	97.59	97.60	-109	2,691	-4.05%	大賣/鉅額交易
2023/02/22	0	0.00	27	97.04	97.20	-27	2,752	-0.98%
2023/02/16	39	96.33	0	0.00	96.20	39	2,923	1.33%
2023/02/15	82	95.90	25	95.94	95.90	57	2,945	1.94%
2023/02/13	3	96.70	4	96.50	96.70	-1	2,941	-0.03%
2023/02/10	0	0.00	6	95.70	95.90	-6	2,941	-0.20%
2023/02/09	0	0.00	7	95.40	95.60	-7	2,964	-0.24%
2023/02/08	4	95.53	0	0.00	95.40	4	2,987	0.13%
2023/02/06	22	94.90	12	95.24	94.90	10	3,004	0.33%
2023/02/03	11	95.20	0	0.00	95.20	11	2,992	0.37%
2023/02/02	0	0.00	7	94.70	95.00	-7	2,994	-0.23%
2023/01/31	0	0.00	265	94.60	94.60	-265	3,030	-8.75%	大賣/鉅額交易
2023/01/30	36	96.63	58	96.42	96.80	-22	2,990	-0.74%
2023/01/16	39	96.06	0	0.00	95.90	39	2,979	1.31%
2023/01/13	36	95.31	0	0.00	95.20	36	2,985	1.21%
2023/01/12	18	94.68	0	0.00	94.70	18	3,087	0.58%
2023/01/11	39	95.94	6	95.60	95.50	33	3,095	1.07%
2023/01/09	45	97.79	0	0.00	98.20	45	3,038	1.48%
2023/01/05	9	95.64	0	0.00	95.90	9	3,129	0.29%
2023/01/03	62	95.02	0	0.00	95.40	62	3,212	1.93%
2022/12/30	20	95.00	9	94.70	94.70	11	3,288	0.33%
2022/12/28	4	94.30	6	94.20	94.20	-2	3,380	-0.06%
2022/12/27	4	94.90	0	0.00	94.80	4	3,427	0.12%
2022/12/23	0	0.00	5	93.80	94.80	-5	3,581	-0.14%
2022/12/22	5	94.80	0	0.00	94.80	5	3,658	0.14%
2022/12/21	0	0.00	45	94.32	94.30	-45	3,746	-1.20%
2022/12/20	1	94.10	12	93.80	93.60	-11	3,782	-0.29%
2022/12/16	6	94.10	18	94.54	94.10	-12	3,794	-0.32%
2022/12/13	57	95.10	0	0.00	95.10	57	3,838	1.48%
2022/12/09	23	95.23	81	95.16	95.40	-58	3,934	-1.47%
2022/12/08	0	0.00	29	94.92	95.30	-29	3,967	-0.73%
2022/12/02	6	94.07	4	94.10	94.60	2	4,107	0.05%
2022/12/01	0	0.00	21	95.25	94.10	-21	4,132	-0.51%
2022/11/30	212	95.48	39	95.46	95.50	173	4,125	4.19%	大買/鉅額交易
2022/11/29	3	94.00	0	0.00	94.00	3	3,973	0.08%
2022/11/28	0	0.00	32	92.95	93.00	-32	3,985	-0.80%
2022/11/24	30	93.18	0	0.00	93.30	30	4,131	0.73%
2022/11/23	4	92.00	0	0.00	92.00	4	4,145	0.10%
2022/11/22	0	0.00	8	91.80	91.80	-8	4,181	-0.19%
2022/11/21	1	91.90	0	0.00	91.90	1	4,166	0.02%
2022/11/18	13	92.50	0	0.00	93.80	13	4,167	0.31%
2022/11/17	25	92.10	0	0.00	92.10	25	4,177	0.60%
2022/11/16	10	93.10	0	0.00	92.70	10	4,155	0.24%
2022/11/15	7	94.00	7	94.00	94.00	0	4,118	0.00%
2022/11/14	4	94.90	35	94.80	94.90	-31	4,094	-0.76%
2022/11/11	0	0.00	43	94.47	95.00	-43	4,058	-1.06%
2022/11/10	31	94.00	21	94.46	94.00	10	4,064	0.25%
2022/11/09	2	94.75	4	94.60	94.90	-2	4,088	-0.05%
2022/11/04	0	0.00	18	92.74	94.70	-18	4,090	-0.44%
2022/11/03	9	93.08	80	93.18	93.30	-71	4,091	-1.74%
2022/11/02	0	0.00	23	93.96	94.10	-23	4,080	-0.56%
2022/11/01	64	94.90	25	95.09	94.40	39	4,097	0.95%
2022/10/31	48	94.99	0	0.00	95.10	48	4,116	1.17%
2022/10/27	4	95.20	8	94.90	94.30	-4	4,177	-0.10%
2022/10/26	34	94.56	0	0.00	94.60	34	4,203	0.81%
2022/10/25	34	93.29	0	0.00	94.60	34	4,183	0.81%
2022/10/24	42	92.82	0	0.00	92.50	42	4,131	1.02%
2022/10/21	8	92.65	10	93.05	92.90	-2	4,093	-0.05%
2022/10/20	0	0.00	10	91.25	92.50	-10	4,170	-0.24%
2022/10/18	18	92.32	0	0.00	92.20	18	4,060	0.44%
2022/10/17	9	91.82	0	0.00	92.10	9	4,090	0.22%
2022/10/14	34	92.70	1	91.50	91.50	33	4,121	0.80%
2022/10/13	0	0.00	64	93.26	93.20	-64	4,171	-1.53%
2022/10/12	14	94.10	0	0.00	93.70	14	4,327	0.32%
2022/10/11	9	92.68	24	92.66	92.90	-15	4,404	-0.34%
2022/10/07	0	0.00	124	93.41	93.20	-124	4,409	-2.81%	大賣/鉅額交易
2022/10/06	0	0.00	4	94.50	94.40	-4	4,387	-0.09%
2022/10/05	0	0.00	17	94.73	94.70	-17	4,407	-0.39%
2022/10/04	15	95.20	68	95.15	95.00	-53	4,433	-1.20%
2022/09/30	0	0.00	120	95.68	95.60	-120	4,507	-2.66%	大賣/鉅額交易
2022/09/29	2	96.90	154	96.64	96.90	-152	4,558	-3.33%	大賣/鉅額交易
2022/09/28	0	0.00	174	96.82	97.40	-174	4,678	-3.72%	大賣/鉅額交易
2022/09/27	23	96.58	165	96.69	97.00	-142	4,784	-2.97%	大賣/鉅額交易
2022/09/26	15	95.97	153	96.25	96.50	-138	4,899	-2.82%	大賣/鉅額交易
2022/09/23	2	96.50	14	96.26	96.50	-12	4,945	-0.24%
2022/09/22	0	0.00	62	96.43	96.00	-62	5,020	-1.23%
2022/09/21	47	97.20	67	97.04	97.20	-20	5,039	-0.40%
2022/09/20	0	0.00	151	96.50	96.80	-151	5,042	-2.99%	大賣/鉅額交易
2022/09/19	0	0.00	105	96.89	96.70	-105	5,029	-2.09%	大賣/鉅額交易
2022/09/16	1	97.00	1,200	97.02	97.00	-1,199	5,084	-23.58%	大賣/鉅額交易
2022/09/15	0	0.00	89	97.61	97.50	-89	5,087	-1.75%
2022/09/14	0	0.00	22	97.22	97.20	-22	5,089	-0.43%
2022/09/13	45	98.83	0	0.00	98.30	45	5,055	0.89%
2022/09/12	17	99.08	0	0.00	98.40	17	5,046	0.34%
2022/09/08	26	98.50	0	0.00	99.00	26	5,072	0.51%
2022/09/07	2	98.40	241	98.29	98.20	-239	5,077	-4.71%	大賣/鉅額交易
2022/09/06	17	99.24	6	98.60	98.70	11	5,076	0.22%
2022/09/05	9	98.70	0	0.00	98.50	9	5,071	0.18%
2022/09/01	2	98.55	46	98.73	98.30	-44	5,106	-0.86%
2022/08/31	33	99.44	538	99.60	99.60	-505	5,038	-10.02%	大賣/鉅額交易
2022/08/30	28	99.60	22	99.49	99.80	6	4,948	0.12%
2022/08/29	72	99.80	9	99.43	99.80	63	4,927	1.28%
2022/08/25	0	0.00	25	99.90	99.90	-25	4,871	-0.51%
2022/08/22	1	101.00	22	100.61	101.00	-21	4,963	-0.42%
2022/08/17	7	101.50	45	101.09	101.50	-38	5,129	-0.74%
2022/08/16	7	101.50	0	0.00	101.50	7	5,136	0.14%
2022/08/10	0	0.00	28	101.32	102.00	-28	5,265	-0.53%
2022/08/09	0	0.00	10	101.50	101.00	-10	5,245	-0.19%
2022/08/08	0	0.00	12	101.00	101.50	-12	5,243	-0.23%
2022/08/04	0	0.00	25	101.00	102.00	-25	5,248	-0.48%
2022/08/03	0	0.00	12	101.00	101.50	-12	5,247	-0.23%
2022/08/02	0	0.00	9	102.00	102.00	-9	5,243	-0.17%
2022/07/29	10	102.00	0	0.00	101.50	10	5,196	0.19%
2022/07/28	1	101.50	0	0.00	101.50	1	5,184	0.02%
2022/07/26	7	100.00	0	0.00	100.50	7	5,129	0.14%
2022/07/25	0	0.00	30	100.50	100.50	-30	5,091	-0.59%
2022/07/22	0	0.00	26	98.86	99.10	-26	5,157	-0.50%
2022/07/21	3	98.80	0	0.00	99.10	3	5,164	0.06%
2022/07/20	43	98.44	7	98.70	98.20	36	5,170	0.70%
2022/07/15	1	105.00	38	104.51	105.00	-37	4,794	-0.77%
2022/07/13	8	104.25	84	104.00	104.00	-76	4,844	-1.57%
2022/07/12	454	103.80	0	0.00	104.00	454	4,799	9.46%	大買/鉅額交易
2022/07/11	0	0.00	2	103.00	103.50	-2	4,731	-0.04%
2022/07/07	4	108.50	0	0.00	108.00	4	4,580	0.09%
2022/07/06	50	109.50	0	0.00	109.00	50	4,459	1.12%
2022/07/05	37	109.86	0	0.00	109.00	37	4,310	0.86%
2022/07/04	66	109.67	0	0.00	109.50	66	4,141	1.59%
2022/07/01	5	108.00	0	0.00	109.00	5	4,013	0.12%
2022/06/30	0	0.00	4	108.50	108.00	-4	3,939	-0.10%
2022/06/29	163.6	109.63	80	109.99	110.00	83.6	3,870	2.16%	大買/
2022/06/27	5	110.00	140	109.97	109.50	-135	3,783	-3.57%	大賣/鉅額交易
2022/06/24	57	109.13	132	110.21	110.50	-75	3,727	-2.01%	大賣/
2022/06/23	103	108.97	64	108.79	109.00	39	3,658	1.07%	大買/
2022/06/21	20	108.00	0	0.00	108.50	20	3,588	0.56%
2022/06/20	9	106.94	0	0.00	107.00	9	3,512	0.26%
2022/06/17	17	106.00	4	106.00	106.00	13	3,502	0.37%
2022/06/15	3	106.67	49	106.91	107.00	-46	3,520	-1.31%
2022/06/14	0	0.00	19	106.00	106.50	-19	3,576	-0.53%
2022/06/13	0	0.00	33	105.83	106.00	-33	3,623	-0.91%
2022/06/10	16	106.50	16	106.84	106.50	0	3,595	0.00%
2022/06/09	0	0.00	9	107.50	107.50	-9	3,588	-0.25%
2022/06/08	0	0.00	4	107.63	108.00	-4	3,554	-0.11%
2022/06/07	1	107.50	11	107.50	107.50	-10	3,570	-0.28%
2022/06/06	8	107.69	15	107.50	108.00	-7	3,571	-0.20%
2022/06/02	0	0.00	8	107.00	107.50	-8	3,609	-0.22%
2022/06/01	42	107.44	22	107.50	107.00	20	3,664	0.55%
2022/05/31	142	107.76	18	108.00	108.00	124	3,641	3.41%	大買/鉅額交易
2022/05/30	87	107.57	0	0.00	108.00	87	3,492	2.49%
2022/05/27	68	108.38	0	0.00	108.00	68	3,471	1.96%
2022/05/26	10	107.50	135	108.17	108.50	-125	3,452	-3.62%	大賣/鉅額交易
2022/05/25	32	107.02	0	0.00	107.50	32	3,529	0.91%
2022/05/24	1	107.00	0	0.00	107.00	1	3,544	0.03%
2022/05/23	0	0.00	1	107.00	107.00	-1	3,532	-0.03%
2022/05/20	0	0.00	10	107.50	108.00	-10	3,530	-0.28%
2022/05/18	11	107.36	23.3	107.49	107.50	-12.3	3,479	-0.35%
2022/05/17	12	106.50	33	106.50	106.50	-21	3,440	-0.61%
2022/05/12	13	106.50	8	107.00	106.50	5	3,478	0.14%
2022/05/11	0	0.00	13	106.19	107.50	-13	3,458	-0.38%
2022/05/10	13	107.12	11	105.50	107.00	2	3,462	0.06%
2022/05/03	8	107.00	0	0.00	107.00	8	3,442	0.23%
2022/04/29	0	0.00	4	108.38	108.50	-4	3,415	-0.12%
2022/04/28	57.5	108.38	0	0.00	109.00	57.5	3,440	1.67%
2022/04/25	0	0.00	3	107.50	107.50	-3	3,310	-0.09%
2022/04/22	4	108.50	0	0.00	108.50	4	3,285	0.12%
2022/04/20	16	107.66	10	108.50	108.50	6	3,281	0.18%
2022/04/19	0	0.00	4	106.50	106.00	-4	3,168	-0.13%
2022/04/14	0	0.00	14	106.00	106.00	-14	3,114	-0.45%
2022/04/12	158	106.59	0	0.00	107.00	158	3,150	5.01%	大買/鉅額交易
2022/04/11	0	0.00	16	106.50	106.50	-16	3,150	-0.51%
2022/04/08	0	0.00	10	105.50	106.00	-10	3,119	-0.32%
2022/04/07	0	0.00	56	105.53	105.50	-56	3,109	-1.80%
2022/04/01	4	105.50	25	105.38	105.50	-21	3,095	-0.68%
2022/03/31	54	105.00	10	105.00	105.00	44	3,107	1.42%
2022/03/30	16	105.50	0	0.00	105.50	16	3,113	0.51%
2022/03/29	0	0.00	1	105.50	105.50	-1	3,114	-0.03%
2022/03/28	0	0.00	3	104.50	105.50	-3	3,132	-0.10%
2022/03/24	12	106.50	0	0.00	106.50	12	3,147	0.38%
2022/03/23	73	104.50	0	0.00	105.00	73	3,115	2.34%
2022/03/21	16	105.50	0	0.00	105.50	16	3,120	0.51%
2022/03/17	32	106.22	0	0.00	106.00	32	3,026	1.06%
2022/03/16	19	106.00	0	0.00	107.00	19	2,937	0.65%
2022/03/11	0	0.00	1	106.00	106.00	-1	2,867	-0.03%
2022/03/10	1	105.50	0	0.00	106.50	1	2,866	0.03%
2022/03/08	0	0.00	7	104.57	105.00	-7	2,858	-0.24%
2022/03/07	0	0.00	59	104.09	105.00	-59	2,841	-2.08%
2022/03/04	0	0.00	75	105.26	105.50	-75	2,961	-2.53%
2022/03/03	56	106.00	0	0.00	106.00	56	2,961	1.89%
2022/03/01	137	105.00	20	104.60	105.50	117	2,933	3.99%	大買/鉅額交易
2022/02/25	476.7	103.50	1,629	103.78	103.50	-1,152.3	2,869	-40.16%	大買/大賣/鉅額交易
2022/02/24	0	0.00	53	105.40	105.00	-53	2,715	-1.95%
2022/02/23	5	107.00	0	0.00	107.00	5	2,636	0.19%
2022/02/22	0	0.00	74	105.43	106.00	-74	2,618	-2.83%
2022/02/17	80	104.93	0	0.00	105.00	80	2,584	3.10%
2022/02/16	24	104.79	0	0.00	105.00	24	2,543	0.94%
2022/02/14	20	103.00	0	0.00	103.00	20	2,498	0.80%
2022/02/10	162	103.19	0	0.00	103.50	162	2,490	6.50%	大買/鉅額交易
2022/02/09	0	0.00	55	102.00	102.00	-55	2,479	-2.22%
2022/02/07	3	100.67	2	101.00	101.00	1	2,465	0.04%
2022/01/26	7.9	100.15	0	0.00	99.70	7.9	2,432	0.33%
2022/01/25	0	0.00	53	99.48	100.50	-53	2,438	-2.17%
2022/01/24	5	99.92	0	0.00	100.50	5	2,401	0.21%
2022/01/21	0	0.00	18	99.59	100.00	-18	2,439	-0.74%
2022/01/20	44	99.90	0	0.00	99.90	44	2,400	1.83%
2022/01/17	0	0.00	2	100.00	100.00	-2	2,372	-0.08%
2022/01/14	16	101.00	0	0.00	101.00	16	2,385	0.67%
2022/01/13	21	100.50	0	0.00	100.50	21	2,443	0.86%
2022/01/12	5	100.00	102	100.37	100.50	-97	2,469	-3.93%	大賣/
2022/01/11	0	0.00	1	100.00	100.00	-1	2,501	-0.04%
2022/01/10	3	99.67	0	0.00	99.80	3	2,515	0.12%
2022/01/07	57	99.48	0	0.00	99.50	57	2,516	2.27%
2022/01/05	52	99.70	0	0.00	99.70	52	2,527	2.06%
2022/01/04	6	99.30	37	99.20	99.20	-31	2,553	-1.21%
2022/01/03	3	101.00	0	0.00	100.50	3	2,541	0.12%
2021/12/29	7	100.00	2	100.50	100.50	5	2,563	0.20%
2021/12/23	4	99.50	0	0.00	99.50	4	2,627	0.15%
2021/12/20	0	0.00	1	98.50	98.40	-1	2,619	-0.04%
2021/12/17	0	0.00	14.2	98.88	98.90	-14.2	2,605	-0.55%
2021/12/16	85	98.60	4	98.60	98.60	81	2,585	3.13%
2021/12/15	0	0.00	13	98.18	98.10	-13	2,606	-0.50%
2021/12/14	55	98.10	12	98.10	98.10	43	2,668	1.61%
2021/12/13	25	98.00	10	98.27	98.00	15	2,685	0.56%
2021/12/10	0	0.00	20	98.42	98.30	-20	2,681	-0.75%
2021/12/09	0	0.00	27	98.59	98.80	-27	2,692	-1.00%
2021/12/08	15	98.58	4	98.63	98.60	11	2,699	0.41%
2021/12/07	6	98.60	5	98.26	98.60	1	2,708	0.04%
2021/12/06	0	0.00	111	98.01	98.00	-111	2,706	-4.10%	大賣/鉅額交易
2021/12/01	0	0.00	3	98.13	98.30	-3	2,750	-0.11%
2021/11/30	13	97.00	826	97.20	97.00	-813	2,742	-29.65%	大賣/鉅額交易
2021/11/26	9	98.10	51	98.31	98.10	-42	2,648	-1.59%
2021/11/25	0	0.00	48	98.65	98.80	-48	2,687	-1.79%
2021/11/24	0	0.00	37	98.80	98.70	-37	2,722	-1.36%
2021/11/23	0	0.00	3	98.80	99.20	-3	2,753	-0.11%
2021/11/19	19	99.88	0	0.00	100.00	19	2,839	0.67%
2021/11/18	0	0.00	2	100.25	100.50	-2	2,932	-0.07%
2021/11/16	82	99.55	1	99.70	100.00	81	3,309	2.45%
2021/11/15	14	99.59	4	99.60	99.70	10	3,357	0.30%
2021/11/12	25	99.55	0	0.00	99.70	25	3,371	0.74%
2021/11/10	9	98.88	0	0.00	99.10	9	3,531	0.25%
2021/11/09	23	98.68	3	98.80	98.80	20	3,594	0.56%
2021/11/08	27	98.64	26	98.48	98.80	1	3,604	0.03%
2021/11/05	24	98.62	0	0.00	99.10	24	3,637	0.66%
2021/11/04	65	98.32	15	98.40	98.40	50	3,656	1.37%
2021/11/03	88	98.16	0	0.00	98.40	88	3,703	2.38%
2021/11/02	18.8	98.34	0	0.00	98.00	18.8	3,811	0.49%
2021/11/01	71	98.28	0	0.00	98.40	71	3,993	1.78%
2021/10/29	4	98.10	29	98.16	98.10	-25	4,058	-0.62%
2021/10/28	20	98.20	23.9	98.24	98.20	-3.9	4,048	-0.10%
2021/10/27	0	0.00	21	98.22	98.10	-21	4,074	-0.52%
2021/10/26	13	98.46	1	98.40	98.40	12	4,069	0.29%
2021/10/25	3	98.40	0	0.00	98.40	3	4,062	0.07%
2021/10/22	5	98.30	14	98.20	98.40	-9	4,092	-0.22%
2021/10/21	55	98.40	29	98.37	98.40	26	4,075	0.64%
2021/10/20	25	98.15	0	0.00	98.40	25	4,012	0.62%
2021/10/19	8	98.33	0	0.00	98.10	8	3,968	0.20%
2021/10/15	8	98.48	0	0.00	98.60	8	3,931	0.20%
2021/10/14	1	98.30	1	98.30	98.30	0	3,910	0.00%
2021/10/13	6	98.80	0	0.00	98.80	6	3,907	0.15%
2021/10/12	385	98.59	29	98.32	99.00	356	3,892	9.15%	大買/鉅額交易
2021/10/08	15	98.86	4	99.00	98.90	11	3,842	0.29%
2021/10/07	59	99.35	0	0.00	99.20	59	3,817	1.55%
2021/10/06	12	98.98	1	99.20	99.20	11	3,812	0.29%
2021/10/05	7	98.93	0	0.00	99.20	7	3,801	0.18%
2021/10/04	12	98.53	0	0.00	98.80	12	3,781	0.32%
2021/10/01	0	0.00	23	98.31	98.60	-23	3,774	-0.61%
2021/09/30	25	98.92	50	98.83	98.90	-25	3,723	-0.67%
2021/09/29	43	98.95	14	98.64	99.30	29	3,705	0.78%
2021/09/28	0	0.00	53	99.22	99.60	-53	3,684	-1.44%
2021/09/27	2	99.50	0	0.00	99.70	2	3,703	0.05%
2021/09/24	2	99.50	0	0.00	99.80	2	3,724	0.05%
2021/09/22	1	98.50	66	98.26	98.60	-65	3,749	-1.73%
2021/09/17	165	99.62	134	99.60	99.50	31	3,703	0.84%	大買/大賣/
2021/09/16	1	99.00	200	98.91	99.00	-199	3,628	-5.48%	大賣/鉅額交易
2021/09/15	3	99.30	1	99.20	99.20	2	3,618	0.06%
2021/09/14	0	0.00	15	99.00	99.00	-15	3,634	-0.41%
2021/09/13	47	98.91	9	98.97	99.30	38	3,638	1.04%
2021/09/10	0	0.00	2	98.85	99.40	-2	3,635	-0.06%
2021/09/09	17	98.50	62	98.54	98.50	-45	3,706	-1.21%
2021/09/08	658	98.77	4	98.80	99.30	654	3,690	17.72%	大買/鉅額交易
2021/09/07	0	0.00	16	98.56	98.50	-16	3,682	-0.43%
2021/09/06	51	98.64	55	98.60	98.60	-4	3,665	-0.11%
2021/09/03	47	98.50	0	0.00	98.90	47	3,660	1.28%
2021/09/02	0	0.00	22	98.48	98.50	-22	3,662	-0.60%
2021/09/01	9	98.97	95	99.32	99.00	-86	3,639	-2.36%
2021/08/31	17	100.59	85	100.91	101.00	-68	3,614	-1.88%
2021/08/30	43	99.70	0	0.00	99.70	43	3,566	1.21%
2021/08/27	40	98.66	0	0.00	99.10	40	3,550	1.13%
2021/08/26	0	0.00	147	97.99	98.50	-147	3,526	-4.17%	大賣/鉅額交易
2021/08/25	0	0.00	93	97.84	97.80	-93	3,509	-2.65%
2021/08/24	19	97.51	2	97.40	98.00	17	3,463	0.49%
2021/08/23	114	96.42	0	0.00	96.90	114	3,382	3.37%	大買/鉅額交易
2021/08/20	0	0.00	106	101.64	101.50	-106	3,128	-3.39%	大賣/鉅額交易
2021/08/19	22	103.36	53	103.95	103.00	-31	3,148	-0.98%
2021/08/18	23	104.87	0	0.00	105.00	23	3,093	0.74%
2021/08/17	150	104.96	0	0.00	105.00	150	3,083	4.87%	大買/鉅額交易
2021/08/16	16	104.72	0	0.00	105.00	16	2,972	0.54%
2021/08/13	10	105.90	0	0.00	106.00	10	2,927	0.34%
2021/08/12	7	106.71	0	0.00	107.00	7	2,891	0.24%
2021/08/11	348	106.98	1	107.00	107.00	347	2,883	12.03%	大買/鉅額交易
2021/08/09	7	107.00	0	0.00	107.00	7	2,940	0.24%
2021/08/06	0	0.00	3	108.00	108.00	-3	2,954	-0.10%
2021/08/05	20	107.95	0	0.00	108.50	20	2,983	0.67%
2021/08/04	0	0.00	32	107.00	107.00	-32	2,968	-1.08%
2021/08/03	28	106.00	0	0.00	106.00	28	2,952	0.95%
2021/08/02	3	104.83	0	0.00	105.00	3	2,962	0.10%
2021/07/30	107	104.22	0	0.00	104.00	107	2,966	3.61%	大買/鉅額交易
2021/07/28	14	104.00	17	103.65	104.00	-3	3,041	-0.10%
2021/07/26	6	104.00	21	104.00	103.50	-15	3,103	-0.48%
2021/07/23	4	104.00	0	0.00	104.00	4	3,117	0.13%
2021/07/19	18	102.50	16	102.00	102.50	2	3,219	0.06%
2021/07/16	12	102.00	0	0.00	102.00	12	3,246	0.37%
2021/07/15	0	0.00	2	102.50	102.50	-2	3,281	-0.06%
2021/07/14	29	102.50	0	0.00	102.50	29	3,325	0.87%
2021/07/13	22	102.50	29	103.00	103.00	-7	3,359	-0.21%
2021/07/09	0	0.00	42	102.50	103.00	-42	3,351	-1.25%
2021/07/08	4	102.50	6	102.50	102.50	-2	3,375	-0.06%
2021/07/02	0	0.00	1	102.00	102.00	-1	3,432	-0.03%
2021/06/29	0	0.00	21	102.00	102.50	-21	3,400	-0.62%
2021/06/25	0	0.00	6	102.50	102.50	-6	3,448	-0.17%
2021/06/24	1	102.00	0	0.00	102.00	1	3,470	0.03%
2021/06/22	0	0.00	2	101.50	101.50	-2	3,463	-0.06%
2021/06/21	3	101.50	9	101.50	101.50	-6	3,460	-0.17%
2021/06/18	86	101.00	32	101.00	101.00	54	3,458	1.56%
2021/06/16	55	103.00	0	0.00	102.50	55	3,473	1.58%
2021/06/15	2	102.50	0	0.00	102.50	2	3,481	0.06%
2021/06/10	9	103.00	0	0.00	103.50	9	3,531	0.25%
2021/06/08	7	102.50	0	0.00	102.50	7	3,537	0.20%
2021/06/07	9	101.06	0	0.00	101.00	9	3,544	0.25%
2021/06/04	8	101.00	2	100.50	101.00	6	3,564	0.17%
2021/06/03	55	100.50	0	0.00	100.50	55	3,570	1.54%
2021/06/01	0	0.00	10	100.00	100.00	-10	3,593	-0.28%
2021/05/31	5	99.80	26	99.78	100.50	-21	3,643	-0.58%
2021/05/28	70	99.34	12	99.70	99.70	58	3,677	1.58%
2021/05/27	10	98.91	353	98.12	98.00	-343	3,687	-9.30%	大賣/鉅額交易
2021/05/26	36	99.61	11	99.57	99.70	25	3,656	0.68%
2021/05/25	0	0.00	17	100.00	100.00	-17	3,667	-0.46%
2021/05/24	41	99.81	10	100.00	100.00	31	3,681	0.84%
2021/05/21	39	100.65	0	0.00	101.00	39	3,726	1.05%
2021/05/20	0	0.00	40	99.71	100.50	-40	3,743	-1.07%
2021/05/19	21	100.50	37	99.90	100.50	-16	3,741	-0.43%
2021/05/18	30	99.70	1	98.90	100.50	29	3,761	0.77%
2021/05/17	122	98.94	40	99.01	99.60	82	3,774	2.17%	大買/
2021/05/14	9	98.23	18	98.13	99.70	-9	3,689	-0.24%
2021/05/13	21	97.52	65	97.82	97.30	-44	3,636	-1.21%
2021/05/12	64	98.41	224	98.37	98.40	-160	3,504	-4.57%	大賣/鉅額交易
2021/05/11	0	0.00	3	100.50	100.50	-3	3,331	-0.09%
2021/05/10	9	100.50	0	0.00	100.50	9	3,288	0.27%
2021/05/06	29	100.00	23	99.73	100.00	6	3,317	0.18%
2021/05/05	9	99.30	22	99.13	99.00	-13	3,283	-0.40%
2021/05/04	132	99.85	0	0.00	99.10	132	3,292	4.01%	大買/鉅額交易
2021/05/03	10	99.78	9	99.40	99.80	1	3,259	0.03%
2021/04/29	0	0.00	6	100.50	100.00	-6	3,275	-0.18%
2021/04/28	25	100.50	1	100.50	100.50	24	3,289	0.73%
2021/04/26	48	101.00	0	0.00	101.00	48	3,309	1.45%
2021/04/22	9	101.00	0	0.00	101.00	9	3,348	0.27%
2021/04/20	24	101.50	50	100.73	101.50	-26	3,356	-0.77%
2021/04/19	22	99.72	0	0.00	99.80	22	3,357	0.66%
2021/04/16	4	99.20	3	99.00	99.20	1	3,377	0.03%
2021/04/15	6	98.90	0	0.00	98.90	6	3,421	0.18%
2021/04/14	57	98.83	0	0.00	98.70	57	3,424	1.66%
2021/04/13	20	98.40	0	0.00	98.50	20	3,422	0.58%
2021/04/12	13	98.15	0	0.00	98.00	13	3,435	0.38%
2021/04/09	4	98.20	8	98.20	98.20	-4	3,431	-0.12%
2021/04/08	3	98.40	37	98.68	98.30	-34	3,438	-0.99%
2021/04/07	99	98.74	11	98.98	99.00	88	3,429	2.57%
2021/04/06	11	98.70	0	0.00	98.70	11	3,419	0.32%
2021/04/01	53	98.23	0	0.00	98.20	53	3,407	1.56%
2021/03/31	147	98.22	58	98.20	98.20	89	3,400	2.62%	大買/
2021/03/30	54	98.47	36	98.69	98.90	18	3,362	0.54%
2021/03/29	41	98.28	4	98.50	98.80	37	3,332	1.11%
2021/03/26	30	97.93	0	0.00	98.50	30	3,304	0.91%
2021/03/25	0	0.00	2	97.60	97.50	-2	3,306	-0.06%
2021/03/24	53	97.54	3	97.60	97.50	50	3,312	1.51%
2021/03/23	3	97.60	12	97.80	97.50	-9	3,313	-0.27%
2021/03/22	34	97.73	8	97.80	97.80	26	3,346	0.78%
2021/03/19	0	0.00	10	98.32	97.80	-10	3,344	-0.30%
2021/03/18	51	98.75	16	98.58	98.60	35	3,295	1.06%
2021/03/17	0	0.00	11	98.93	98.70	-11	3,292	-0.33%
2021/03/16	4	98.98	0	0.00	98.80	4	3,277	0.12%
2021/03/15	0	0.00	16	98.36	98.10	-16	3,274	-0.49%
2021/03/12	8	98.90	4	99.50	98.90	4	3,267	0.12%
2021/03/11	19	99.36	8	99.33	98.80	11	3,302	0.33%
2021/03/10	0	0.00	9	98.70	99.20	-9	3,294	-0.27%
2021/03/09	33	98.35	0	0.00	98.60	33	3,338	0.99%
2021/03/08	8	98.46	8	97.89	97.60	0	3,346	0.00%
2021/03/04	5	98.00	38	97.98	98.00	-33	3,526	-0.94%
2021/03/03	17	98.75	0	0.00	98.90	17	3,492	0.49%
2021/03/02	13	97.30	7	97.46	97.30	6	3,440	0.17%
2021/02/26	75	97.10	138	97.36	97.10	-63	3,454	-1.82%	大賣/
2021/02/25	0	0.00	12	98.60	99.00	-12	3,355	-0.36%
2021/02/24	8	98.00	0	0.00	98.00	8	3,364	0.24%
2021/02/23	19	97.66	9	98.00	98.00	10	3,357	0.30%
2021/02/22	39	96.35	0	0.00	96.20	39	3,353	1.16%
2021/02/19	0	0.00	11	96.25	96.20	-11	3,357	-0.33%
2021/02/18	32	96.55	181	96.41	96.40	-149	3,386	-4.40%	大賣/鉅額交易
2021/02/17	8	96.56	14	96.40	96.60	-6	3,388	-0.18%
2021/02/05	60	97.09	11	96.37	97.20	49	3,350	1.46%
2021/02/04	30	96.33	46	96.26	96.30	-16	3,354	-0.48%
2021/02/03	0	0.00	39	96.47	96.30	-39	3,391	-1.15%
2021/02/02	26	96.68	0	0.00	96.80	26	3,412	0.76%
2021/02/01	54	96.73	0	0.00	96.50	54	3,418	1.58%
2021/01/29	0	0.00	16	96.20	96.20	-16	3,458	-0.46%
2021/01/28	19.3	96.97	0	0.00	97.20	19.3	3,415	0.57%
2021/01/27	27	97.64	9	97.54	96.60	18	3,381	0.53%
2021/01/26	12.3	97.09	44	96.99	97.40	-31.7	3,374	-0.94%
2021/01/25	26	96.85	0	0.00	97.80	26	3,331	0.78%
2021/01/22	0	0.00	16	97.10	96.70	-16	3,345	-0.48%
2021/01/21	26	97.41	62	97.39	97.20	-36	3,316	-1.09%
2021/01/20	24	98.10	33	97.98	97.30	-9	3,287	-0.27%
2021/01/19	17	98.52	0	0.00	98.20	17	3,210	0.53%
2021/01/18	72	98.71	0	0.00	98.70	72	3,203	2.25%
2021/01/15	195	99.13	79	99.31	99.10	116	3,192	3.63%	大買/鉅額交易
2021/01/14	0	0.00	19	99.57	99.60	-19	3,199	-0.59%
2021/01/13	32	99.44	14	99.50	99.50	18	3,180	0.57%
2021/01/12	0	0.00	33	99.27	99.40	-33	3,147	-1.05%
2021/01/11	0	0.00	65	99.30	99.40	-65	3,137	-2.07%
2021/01/08	52	99.26	0	0.00	99.50	52	3,118	1.67%
2021/01/07	62	98.32	0	0.00	98.30	62	3,095	2.00%
2021/01/06	6	98.80	33	98.65	98.60	-27	3,082	-0.88%
2021/01/05	0	0.00	13	98.97	99.20	-13	3,085	-0.42%
2021/01/04	12	98.63	4	98.50	98.70	8	3,090	0.26%
2020/12/30	0	0.00	11	99.57	99.70	-11	3,094	-0.36%
2020/12/22	4	99.10	2	99.00	99.00	2	3,225	0.06%
2020/12/21	0	0.00	30	99.40	99.40	-30	3,339	-0.90%
2020/12/18	48	99.30	0	0.00	99.30	48	3,404	1.41%
2020/12/17	0	0.00	102	99.03	99.20	-102	3,420	-2.98%	大賣/鉅額交易
2020/12/16	98	99.16	0	0.00	99.20	98	3,462	2.83%
2020/12/15	120	98.50	4	98.90	98.50	116	3,517	3.30%	大買/鉅額交易
2020/12/14	1	99.00	0	0.00	99.00	1	3,543	0.03%
2020/12/11	1	98.60	0	0.00	98.60	1	3,558	0.03%
2020/12/10	52	98.01	0	0.00	97.90	52	3,597	1.45%
2020/12/09	0	0.00	3	97.80	97.80	-3	3,593	-0.08%
2020/12/08	0	0.00	88	97.66	97.80	-88	3,609	-2.44%
2020/12/07	0	0.00	72	98.09	97.60	-72	3,652	-1.97%
2020/12/03	0	0.00	8	97.40	97.00	-8	3,677	-0.22%
2020/12/02	28	97.78	1	97.70	97.70	27	3,614	0.75%
2020/12/01	3	98.10	0	0.00	98.30	3	3,592	0.08%
2020/11/30	94	97.10	166	97.43	97.10	-72	3,619	-1.99%	大賣/
2020/11/27	3	99.30	9	99.13	99.20	-6	3,490	-0.17%
2020/11/26	44	99.31	0	0.00	99.60	44	3,542	1.24%
2020/11/25	17	99.05	0	0.00	98.70	17	3,652	0.47%
2020/11/23	13	99.40	0	0.00	99.50	13	3,610	0.36%
2020/11/20	1	99.30	0	0.00	99.30	1	3,604	0.03%
2020/11/19	4	99.50	0	0.00	99.50	4	3,640	0.11%
2020/11/18	171	99.62	0	0.00	99.70	171	3,600	4.75%	大買/鉅額交易
2020/11/17	113	99.00	13	99.21	99.00	100	3,656	2.73%	大買/
2020/11/16	12	99.10	80	99.50	99.50	-68	3,635	-1.87%
2020/11/13	65	99.10	4	99.10	99.10	61	3,629	1.68%
2020/11/12	26	99.50	0	0.00	99.50	26	3,623	0.72%
2020/11/11	49	99.50	0	0.00	99.50	49	3,602	1.36%
2020/11/09	9	100.50	64	100.50	100.50	-55	3,609	-1.52%
2020/11/04	38	97.79	49	97.90	97.90	-11	3,759	-0.29%
2020/11/03	14	97.94	0	0.00	97.80	14	3,830	0.37%
2020/11/02	0	0.00	1	97.80	97.80	-1	3,860	-0.03%
2020/10/30	17	97.70	3	97.50	97.70	14	3,909	0.36%
2020/10/29	0	0.00	38	97.44	97.00	-38	3,900	-0.97%
2020/10/27	15	98.30	10	98.18	98.00	5	3,929	0.13%
2020/10/26	21	98.10	0	0.00	98.40	21	3,962	0.53%
2020/10/23	0	0.00	3	97.40	97.60	-3	3,969	-0.08%
2020/10/21	8	96.20	2	96.40	96.40	6	3,983	0.15%
2020/10/20	3	95.60	3	96.10	95.60	0	4,013	0.00%
2020/10/19	7	96.50	0	0.00	95.50	7	4,029	0.17%
2020/10/16	0	0.00	32	95.00	95.00	-32	4,008	-0.80%
2020/10/15	0	0.00	100	95.99	96.00	-100	4,029	-2.48%
2020/10/14	5.5	96.23	6	96.10	96.40	-0.5	4,023	-0.01%
2020/10/13	0	0.00	13	95.97	96.00	-13	4,143	-0.31%
2020/10/12	15	96.74	12	96.80	96.60	3	4,259	0.07%
2020/10/08	45	96.90	5	96.60	96.90	40	4,390	0.91%
2020/10/07	0	0.00	8	96.80	96.80	-8	4,451	-0.18%
2020/10/05	3	96.50	0	0.00	96.50	3	4,643	0.06%
2020/09/30	54	96.60	7	96.90	96.60	47	4,702	1.00%
2020/09/29	0	0.00	23	97.50	97.00	-23	4,724	-0.49%
2020/09/28	178	97.09	0	0.00	97.10	178	4,785	3.72%	大買/鉅額交易
2020/09/25	11	96.72	2	96.70	96.70	9	4,915	0.18%
2020/09/24	11	96.40	0	0.00	96.40	11	4,969	0.22%
2020/09/22	0	0.00	18	98.72	98.60	-18	4,981	-0.36%
2020/09/21	25	99.28	0	0.00	98.90	25	5,013	0.50%
2020/09/18	36	99.52	0	0.00	99.50	36	4,982	0.72%
2020/09/17	2	99.70	0	0.00	99.70	2	4,933	0.04%
2020/09/16	39	99.94	16	99.87	100.00	23	4,939	0.47%
2020/09/15	3	100.00	0	0.00	100.00	3	4,909	0.06%
2020/09/14	0	0.00	0.5	101.00	100.50	-0.5	5,000	-0.01%
2020/09/11	0	0.00	95	100.50	100.50	-95	5,009	-1.90%
2020/09/10	3	100.00	4	99.90	100.00	-1	4,996	-0.02%
2020/09/09	32	99.98	59	99.83	100.00	-27	4,972	-0.54%
2020/09/04	5	101.00	0	0.00	101.00	5	5,010	0.10%
2020/09/02	12	101.42	0	0.00	101.50	12	5,004	0.24%
2020/09/01	0	0.00	52	101.17	101.50	-52	4,954	-1.05%
2020/08/31	15	101.50	57	101.50	101.50	-42	4,897	-0.86%
2020/08/27	8	102.50	0	0.00	102.50	8	4,844	0.17%
2020/08/25	43	102.50	0	0.00	102.00	43	4,946	0.87%
2020/08/21	3	103.00	0	0.00	103.00	3	5,052	0.06%
2020/08/20	0	0.00	78	102.71	102.50	-78	4,975	-1.57%
2020/08/19	56	103.00	0	0.00	103.00	56	4,946	1.13%
2020/08/11	1	102.50	0	0.00	102.50	1	4,882	0.02%
2020/08/10	0	0.00	30	103.00	103.00	-30	4,810	-0.62%
2020/08/05	5	104.50	2	104.25	104.50	3	4,636	0.06%
2020/08/04	29	104.00	0	0.00	104.00	29	4,595	0.63%
2020/07/31	13	105.19	0	0.00	105.00	13	4,550	0.29%
2020/07/30	0	0.00	2	105.00	105.00	-2	4,573	-0.04%
2020/07/28	1.1	104.56	24	105.00	104.50	-22.9	4,624	-0.49%
2020/07/27	68	106.14	0	0.00	105.00	68	4,620	1.47%
2020/07/22	29	107.00	0	0.00	107.00	29	4,606	0.63%
2020/07/17	33	107.94	0	0.00	107.50	33	4,553	0.72%
2020/07/15	1	116.00	0	0.00	116.00	1	4,350	0.02%
2020/07/14	2.1	115.98	0	0.00	116.00	2.1	4,237	0.05%
2020/07/13	5	116.00	27	116.00	116.00	-22	4,203	-0.52%
2020/07/10	27	116.00	16.2	115.83	116.00	10.8	4,145	0.26%
2020/07/08	0	0.00	7	115.50	115.50	-7	4,020	-0.17%
2020/07/07	9	115.00	0	0.00	115.00	9	3,967	0.23%
2020/07/03	60	115.00	0	0.00	115.00	60	3,822	1.57%
2020/07/02	0	0.00	13	114.00	114.00	-13	3,813	-0.34%
2020/06/30	86	110.42	0	0.00	110.50	86	3,771	2.28%
2020/06/29	43	108.50	0	0.00	108.50	43	3,762	1.14%
2020/06/24	1	108.00	5	108.00	108.00	-4	3,790	-0.11%
2020/06/19	69	107.00	0	0.00	107.00	69	3,912	1.76%
2020/06/16	17	108.00	0	0.00	107.50	17	4,076	0.42%
2020/06/15	0	0.00	22	106.77	106.00	-22	4,177	-0.53%
2020/06/11	30	107.92	29	107.66	107.50	1	4,394	0.02%
2020/06/09	3	107.50	0	0.00	107.50	3	4,557	0.07%
2020/06/08	315	108.50	0	0.00	108.50	315	4,622	6.81%	大買/鉅額交易
2020/06/04	1	108.00	9	108.00	108.00	-8	4,702	-0.17%
2020/06/03	0	0.00	1	108.50	108.50	-1	4,764	-0.02%
2020/06/02	0	0.00	1	107.00	107.00	-1	4,794	-0.02%
2020/06/01	0	0.00	1	106.50	106.50	-1	4,768	-0.02%
2020/05/29	911	107.41	98	107.50	107.50	813	4,764	17.06%	大買/鉅額交易
2020/05/28	1	107.50	0	0.00	107.50	1	4,681	0.02%
2020/05/27	3	107.50	0	0.00	107.50	3	4,810	0.06%
2020/05/26	15	107.50	0	0.00	107.50	15	4,854	0.31%
2020/05/21	2	107.50	0	0.00	107.50	2	5,105	0.04%
2020/05/20	4	108.00	0	0.00	107.50	4	5,104	0.08%
2020/05/19	24	108.08	0	0.00	108.00	24	5,132	0.47%
2020/05/18	2	107.50	0	0.00	107.50	2	5,135	0.04%
2020/05/15	4	107.75	20	107.50	107.50	-16	5,144	-0.31%
2020/05/14	0	0.00	270	107.08	107.00	-270	5,153	-5.24%	大賣/鉅額交易
2020/05/12	1.1	107.11	0	0.00	107.00	1.1	5,173	0.02%
2020/05/06	37	107.00	0	0.00	107.00	37	5,323	0.70%
2020/05/05	4	107.50	0	0.00	107.50	4	5,319	0.08%
2020/05/04	7	107.14	143	106.70	108.00	-136	5,351	-2.54%	大賣/鉅額交易
2020/04/30	0	0.00	5	107.50	107.50	-5	5,303	-0.09%
2020/04/29	22	106.50	0	0.00	106.50	22	5,297	0.42%
2020/04/28	130	107.73	0	0.00	108.00	130	5,330	2.44%	大買/鉅額交易
2020/04/27	22	107.00	1	108.00	108.00	21	5,446	0.39%
2020/04/24	0	0.00	9	106.00	106.00	-9	5,436	-0.17%
2020/04/23	0	0.00	27	105.50	105.50	-27	5,456	-0.49%
2020/04/22	16	106.00	0	0.00	106.00	16	5,472	0.29%
2020/04/21	0	0.00	26	106.00	106.00	-26	5,559	-0.47%
2020/04/20	2	106.50	1	107.00	107.00	1	5,577	0.02%
2020/04/17	6	106.50	3	106.00	106.00	3	5,757	0.05%
2020/04/16	6	105.50	229	106.11	105.50	-223	5,754	-3.88%	大賣/鉅額交易
2020/04/15	0	0.00	28	106.50	106.50	-28	5,762	-0.49%
2020/04/14	35	105.50	0	0.00	106.00	35	5,793	0.60%
2020/04/10	1	104.50	0	0.00	104.50	1	5,946	0.02%
2020/04/08	26	103.23	0	0.00	103.50	26	5,951	0.44%
2020/04/06	35.1	101.00	0	0.00	101.00	35.1	5,870	0.60%
2020/03/31	2	99.90	0	0.00	99.90	2	5,723	0.03%
2020/03/30	0	0.00	167	99.92	100.00	-167	5,665	-2.95%	大賣/鉅額交易
2020/03/27	154	101.50	0	0.00	101.50	154	5,620	2.74%	大買/鉅額交易
2020/03/26	42	100.87	0	0.00	100.50	42	5,509	0.76%
2020/03/25	139	101.36	0	0.00	102.00	139	5,511	2.52%	大買/鉅額交易
2020/03/24	0	0.00	1	98.70	98.70	-1	5,533	-0.02%
2020/03/23	37	98.80	0	0.00	98.00	37	5,465	0.68%
2020/03/20	35	99.90	0	0.00	99.90	35	5,419	0.65%
2020/03/19	1	100.00	0	0.00	100.00	1	5,300	0.02%
2020/03/18	57	100.73	19	101.00	101.00	38	5,225	0.73%
2020/03/17	46	103.00	238	103.00	103.00	-192	5,073	-3.78%	大賣/鉅額交易
2020/03/16	0	0.00	186	103.50	103.50	-186	4,931	-3.77%	大賣/鉅額交易
2020/03/13	18	105.00	1	100.00	105.00	17	4,885	0.35%
2020/03/11	1	105.50	4	105.00	105.50	-3	4,714	-0.06%
2020/03/10	0	0.00	14	106.00	106.00	-14	4,691	-0.30%
2020/03/09	23	104.00	0	0.00	104.00	23	4,601	0.50%
2020/03/06	0	0.00	3	106.00	106.00	-3	4,525	-0.07%
2020/03/05	575	107.47	0	0.00	108.50	575	4,460	12.89%	大買/鉅額交易
2020/03/04	5	107.00	0	0.00	107.00	5	4,413	0.11%
2020/03/02	51	104.24	91	103.55	103.00	-40	4,397	-0.91%
2020/02/27	70	105.00	12	105.00	105.00	58	4,354	1.33%
2020/02/26	17	105.50	24	106.00	105.50	-7	4,303	-0.16%
2020/02/25	0	0.00	51	106.40	106.50	-51	4,204	-1.21%
2020/02/24	24	106.50	8	107.50	106.50	16	4,162	0.38%
2020/02/21	16	109.00	0	0.00	108.50	16	4,038	0.40%
2020/02/20	47	108.80	0	0.00	108.50	47	4,013	1.17%
2020/02/19	4	109.00	0	0.00	108.50	4	3,999	0.10%
2020/02/13	0	0.00	112	108.00	108.00	-112	3,986	-2.81%	大賣/鉅額交易
2020/02/12	18	107.00	0	0.00	107.00	18	3,973	0.45%
2020/02/11	7	107.50	0	0.00	107.50	7	3,885	0.18%
2020/02/10	64	108.00	0	0.00	108.00	64	3,877	1.65%
2020/02/07	0	0.00	2	107.50	107.50	-2	3,857	-0.05%
2020/02/06	114	108.50	0	0.00	108.50	114	3,840	2.97%	大買/鉅額交易
2020/02/05	40	108.00	0	0.00	108.00	40	3,826	1.05%
2020/02/03	0	0.00	2	108.00	108.00	-2	3,828	-0.05%
2020/01/20	20	108.50	0	0.00	108.50	20	3,621	0.55%
2020/01/15	51	108.00	0	0.00	108.00	51	3,572	1.43%
2020/01/14	38	108.50	0	0.00	108.50	38	3,490	1.09%
2020/01/13	58	108.72	0	0.00	109.00	58	3,446	1.68%
2020/01/07	12	109.50	0	0.00	109.50	12	3,148	0.38%
2020/01/03	4	112.50	0	0.00	112.50	4	2,958	0.14%
2019/12/30	84	113.17	0	0.00	113.00	84	2,886	2.91%
2019/12/23	0	0.00	12	113.50	114.00	-12	2,881	-0.42%
2019/12/20	162	113.50	7	113.50	113.50	155	2,899	5.35%	大買/鉅額交易
2019/12/19	35	112.50	0	0.00	112.50	35	2,877	1.22%
2019/12/18	40	113.50	0	0.00	113.50	40	2,798	1.43%
2019/12/16	8	113.00	0	0.00	113.00	8	2,736	0.29%
2019/12/09	76	114.25	0	0.00	114.00	76	2,682	2.83%
2019/12/06	0	0.00	12	114.50	114.50	-12	2,669	-0.45%
2019/12/05	9	115.50	0	0.00	115.50	9	2,660	0.34%
2019/12/04	108	114.95	13	115.00	115.00	95	2,648	3.59%	大買/
2019/12/02	21.2	115.02	3	114.67	115.00	18.2	2,678	0.68%
2019/11/29	62	114.52	4	114.50	114.50	58	2,677	2.17%
2019/11/28	45	114.50	0	0.00	114.50	45	2,675	1.68%
2019/11/27	2	115.50	6	115.50	115.50	-4	2,620	-0.15%
2019/11/26	47	115.50	82.8	115.50	115.50	-35.8	2,632	-1.36%
2019/11/20	0	0.00	115	115.51	116.00	-115	2,573	-4.47%	大賣/鉅額交易
2019/11/19	24	114.96	0	0.00	115.00	24	2,564	0.94%
2019/11/14	0	0.00	4	115.50	116.00	-4	2,539	-0.16%
2019/11/13	12	115.88	0	0.00	115.00	12	2,537	0.47%
2019/11/12	13	116.50	0	0.00	116.50	13	2,513	0.52%
2019/11/11	18	116.50	0	0.00	116.50	18	2,509	0.72%
2019/11/05	4	114.50	0	0.00	115.00	4	2,547	0.16%
2019/10/31	47	113.50	36	113.50	113.50	11	2,580	0.43%
2019/10/30	20	114.00	0	0.00	114.00	20	2,567	0.78%
2019/10/25	7.9	113.50	0	0.00	113.50	7.9	2,724	0.29%
2019/10/24	51	113.24	0	0.00	113.00	51	2,753	1.85%
2019/10/22	73	113.50	0	0.00	113.50	73	2,871	2.54%
2019/10/17	3	113.50	0	0.00	113.50	3	2,908	0.10%
2019/10/15	47	113.50	0	0.00	113.50	47	2,915	1.61%
2019/10/14	1.1	113.50	0	0.00	113.50	1.1	3,066	0.04%
2019/10/09	0	0.00	60	112.56	112.50	-60	3,065	-1.96%
2019/10/08	0	0.00	6	113.50	113.50	-6	3,107	-0.19%
2019/10/04	17	113.50	0	0.00	113.50	17	3,176	0.54%
2019/10/02	0	0.00	25	113.00	113.50	-25	3,371	-0.74%
2019/10/01	78	113.50	0	0.00	113.50	78	3,390	2.30%
2019/09/27	36	112.86	0	0.00	112.00	36	3,421	1.05%
2019/09/24	8	113.00	21	113.00	113.00	-13	3,484	-0.37%
2019/09/23	54	113.50	0	0.00	113.50	54	3,471	1.56%
2019/09/17	37	114.00	0	0.00	114.00	37	3,565	1.04%
2019/09/16	157	113.83	0	0.00	114.00	157	3,602	4.36%	大買/鉅額交易
2019/09/03	45	111.50	0	0.00	111.50	45	3,732	1.21%
2019/08/30	0	0.00	49	111.70	112.00	-49	3,755	-1.30%
2019/08/28	0	0.00	27	111.00	111.00	-27	3,757	-0.72%
2019/08/27	20.8	110.02	103	110.00	110.00	-82.2	3,770	-2.18%	大賣/
2019/08/21	60	110.36	0	0.00	110.00	60	3,890	1.54%
2019/08/20	0	0.00	7	110.00	110.00	-7	3,885	-0.18%
2019/08/16	7	110.00	0	0.00	110.00	7	3,929	0.18%
2019/08/06	98	109.47	36	109.06	109.50	62	4,176	1.48%
2019/08/01	62	108.50	0	0.00	108.50	62	4,122	1.50%
2019/07/31	98	109.50	0	0.00	109.50	98	4,095	2.39%
2019/07/24	134	109.50	132	109.50	109.50	2	4,040	0.05%	大買/大賣/
2019/07/16	8	109.50	0	0.00	109.50	8	3,962	0.20%
2019/07/15	15	110.50	0	0.00	110.50	15	3,800	0.39%
2019/07/10	4	113.50	0	0.00	113.50	4	3,752	0.11%
2019/07/08	2	122.00	0	0.00	122.00	2	3,578	0.06%
2019/07/05	5	122.50	0	0.00	122.50	5	3,551	0.14%
2019/07/02	12	122.50	0	0.00	122.50	12	3,483	0.34%
2019/06/28	2	122.50	0	0.00	122.50	2	3,384	0.06%
2019/06/27	107	122.50	0	0.00	122.50	107	3,394	3.15%	大買/鉅額交易
2019/06/21	0	0.00	12	122.00	122.00	-12	3,315	-0.36%
2019/06/17	1.1	119.50	0	0.00	119.50	1.1	3,188	0.04%
2019/06/14	12	120.50	0	0.00	120.50	12	3,221	0.37%
2019/06/05	0	0.00	36	118.50	118.50	-36	3,204	-1.12%
2019/06/03	4	118.00	0	0.00	118.00	4	3,212	0.12%
2019/05/28	6	116.00	39	116.19	116.00	-33	3,226	-1.02%
2019/05/21	119	115.90	0	0.00	118.00	119	3,244	3.67%	大買/鉅額交易
2019/05/15	21	114.74	0	0.00	114.50	21	3,082	0.68%
2019/05/14	35	114.36	0	0.00	114.00	35	3,087	1.13%
2019/05/07	485.7	113.98	0	0.00	114.00	485.7	3,337	14.55%	大買/鉅額交易
2019/04/25	8	112.50	0	0.00	112.50	8	3,164	0.25%
2019/04/18	62	112.00	0	0.00	112.00	62	3,326	1.86%
2019/04/17	10	111.50	0	0.00	111.50	10	3,362	0.30%
2019/04/16	7	111.50	0	0.00	111.50	7	3,380	0.21%
2019/04/12	1	111.00	0	0.00	111.00	1	3,427	0.03%
2019/04/09	51	110.98	0	0.00	111.00	51	3,828	1.33%
2019/04/03	4	111.00	0	0.00	111.00	4	3,999	0.10%
2019/04/02	0	0.00	72	110.56	110.50	-72	4,004	-1.80%
2019/04/01	0	0.00	532	111.04	111.00	-532	4,016	-13.25%	大賣/鉅額交易
2019/03/26	20	111.35	0	0.00	111.50	20	4,048	0.49%
2019/03/25	0	0.00	15.8	110.47	110.50	-15.8	4,053	-0.39%
2019/03/22	14	110.00	0	0.00	110.00	14	4,118	0.34%
2019/03/20	6	110.50	0	0.00	110.50	6	4,187	0.14%
2019/03/19	0	0.00	12	110.50	110.50	-12	4,210	-0.28%
2019/03/15	21	110.50	0	0.00	110.50	21	4,137	0.51%
2019/03/13	70	110.00	0	0.00	110.00	70	4,057	1.73%
2019/03/12	53	109.78	0	0.00	109.50	53	4,041	1.31%
2019/03/06	2	109.50	58	109.50	109.50	-56	4,278	-1.31%
2019/03/04	5	109.50	0	0.00	110.00	5	4,276	0.12%
2019/02/27	41	110.00	4.3	110.00	110.00	36.7	4,251	0.86%
2019/02/21	0	0.00	99	109.23	109.50	-99	4,202	-2.36%
2019/02/18	36	108.49	0	0.00	109.00	36	4,230	0.85%
2019/02/14	34	107.00	138	107.64	107.00	-104	4,244	-2.45%	大賣/鉅額交易
2019/02/13	16	108.84	0	0.00	108.00	16	4,216	0.38%
2019/02/12	71.4	109.06	0	0.00	108.50	71.4	4,186	1.70%
2019/01/30	29	108.53	0	0.00	109.50	29	4,043	0.72%
2019/01/28	7	108.00	0	0.00	108.00	7	3,942	0.18%
2019/01/25	94	109.00	0	0.00	109.50	94	3,986	2.36%
2019/01/23	21	109.00	0	0.00	109.00	21	4,015	0.52%
2019/01/22	0	0.00	4	108.50	109.00	-4	4,064	-0.10%
2019/01/04	29	106.12	0	0.00	106.50	29	4,186	0.69%
2019/01/03	4	106.50	0	0.00	106.50	4	4,335	0.09%
2018/12/19	0	0.00	93	107.28	108.00	-93	3,870	-2.40%
2018/12/18	14	108.00	0	0.00	108.00	14	3,788	0.37%
2018/12/17	0	0.00	2	108.00	108.00	-2	3,789	-0.05%
2018/12/14	11	107.50	0	0.00	107.50	11	3,756	0.29%
2018/12/12	26	107.00	0	0.00	107.00	26	3,710	0.70%
2018/12/11	0	0.00	46	108.00	108.00	-46	3,694	-1.25%
2018/12/05	1.1	108.00	0	0.00	107.50	1.1	3,910	0.03%
2018/12/04	2	107.00	7	107.50	107.00	-5	3,930	-0.13%
2018/12/03	0	0.00	57	108.00	108.00	-57	3,883	-1.47%
2018/11/30	0	0.00	182	109.00	109.00	-182	3,726	-4.88%	大賣/鉅額交易
2018/11/28	13	109.54	0	0.00	110.00	13	3,641	0.36%
2018/11/21	0	0.00	32	109.45	109.50	-32	3,595	-0.89%
2018/11/16	7	109.00	44	109.00	109.00	-37	3,567	-1.04%
2018/11/06	86	108.75	0	0.00	109.00	86	3,524	2.44%
2018/11/05	167	108.23	0	0.00	108.50	167	3,530	4.73%	大買/鉅額交易
2018/10/30	7	110.00	0	0.00	110.00	7	3,371	0.21%
2018/10/29	1	110.00	0	0.00	110.00	1	3,320	0.03%
2018/10/26	0	0.00	4	110.00	110.00	-4	3,263	-0.12%
2018/10/19	0	0.00	45	108.49	108.50	-45	3,012	-1.49%
2018/10/17	101	108.16	0	0.00	108.00	101	3,025	3.34%	大買/鉅額交易
2018/10/15	35	107.50	36	107.50	107.50	-1	3,024	-0.03%
2018/10/12	21	108.50	0	0.00	108.50	21	3,060	0.69%
2018/10/09	0	0.00	10	109.00	109.00	-10	2,806	-0.36%
2018/10/01	256	109.89	0	0.00	109.50	256	3,018	8.48%	大買/鉅額交易
2018/09/27	2	109.50	0	0.00	109.50	2	3,106	0.06%
2018/09/25	0	0.00	2	109.00	109.00	-2	3,141	-0.06%
2018/09/18	12	109.33	0	0.00	109.00	12	3,232	0.37%
2018/09/17	10	109.00	0	0.00	109.00	10	3,229	0.31%
2018/09/11	0	0.00	7	108.50	108.50	-7	3,206	-0.22%
2018/09/04	11	107.50	0	0.00	107.50	11	3,464	0.32%
2018/08/31	83.2	107.00	31	107.00	107.00	52.2	3,560	1.47%
2018/08/22	75.8	106.97	0	0.00	107.00	75.8	3,688	2.06%
2018/08/08	0	0.00	50	105.06	105.00	-50	4,058	-1.23%
2018/08/07	5	105.00	0	0.00	105.00	5	4,068	0.12%
2018/08/06	0	0.00	32	105.50	105.50	-32	4,093	-0.78%
2018/08/01	24	106.00	18	105.72	106.00	6	4,402	0.14%
2018/07/31	21	105.50	0	0.00	105.50	21	4,426	0.47%
2018/07/27	21	105.50	0	0.00	105.50	21	4,451	0.47%
2018/07/26	12	105.50	0	0.00	105.50	12	4,524	0.27%
2018/07/24	1.6	105.69	0	0.00	106.00	1.6	4,643	0.03%
2018/07/19	17	105.00	0	0.00	105.00	17	4,652	0.37%
2018/07/09	0	0.00	83	111.30	111.50	-83	4,467	-1.86%
2018/07/06	41	111.00	0	0.00	111.00	41	4,403	0.93%
2018/07/04	3	111.00	0	0.00	111.00	3	4,370	0.07%
2018/06/29	23	110.50	0	0.00	110.50	23	4,366	0.53%
2018/06/27	0	0.00	5	110.50	110.50	-5	4,318	-0.12%
2018/06/22	63	111.00	0	0.00	111.00	63	4,293	1.47%
2018/06/21	0	0.00	1	111.00	111.00	-1	4,286	-0.02%
2018/06/20	0	0.00	110	110.09	110.00	-110	4,314	-2.55%	大賣/鉅額交易
2018/06/19	0	0.00	20	110.00	109.50	-20	4,346	-0.46%
2018/06/14	0	0.00	20	111.00	110.00	-20	4,204	-0.48%
2018/06/08	0	0.00	42	110.50	110.50	-42	4,696	-0.89%
2018/06/05	2	110.50	0	0.00	110.00	2	4,867	0.04%
2018/05/31	46	110.17	249	109.86	110.00	-203	4,869	-4.17%	大賣/鉅額交易
2018/05/30	0	0.00	19	109.50	109.50	-19	4,792	-0.40%
2018/05/22	0	0.00	21	108.50	108.50	-21	4,894	-0.43%
2018/05/17	0	0.00	96	107.50	107.50	-96	4,957	-1.94%
2018/05/16	21	107.50	21	107.50	107.50	0	4,977	0.00%
2018/05/15	0	0.00	69	107.00	107.00	-69	5,024	-1.37%
2018/05/14	8	107.00	0	0.00	107.00	8	5,166	0.15%
2018/05/09	1	108.50	0	0.00	108.50	1	5,094	0.02%
2018/05/03	1	110.50	33	110.74	110.00	-32	5,127	-0.62%
2018/05/02	0	0.00	10	111.50	111.00	-10	5,084	-0.20%
2018/04/27	4	109.50	0	0.00	109.00	4	5,004	0.08%
2018/04/23	0	0.00	21	110.00	110.00	-21	5,255	-0.40%
2018/04/19	112	110.67	0	0.00	110.00	112	5,298	2.11%	大買/鉅額交易
2018/04/16	0	0.00	20	109.50	110.50	-20	5,241	-0.38%
2018/04/13	0	0.00	5	109.50	109.00	-5	5,347	-0.09%
2018/04/12	8	110.00	15	110.00	109.50	-7	5,465	-0.13%
2018/04/10	99	109.52	0	0.00	110.00	99	5,675	1.74%
2018/04/09	0	0.00	30	109.33	110.00	-30	5,717	-0.52%
2018/04/03	0	0.00	15	110.00	109.50	-15	5,813	-0.26%
2018/04/02	0	0.00	20	110.00	110.00	-20	5,923	-0.34%
2018/03/30	20	109.50	0	0.00	109.50	20	5,954	0.34%
2018/03/29	0	0.00	40	108.00	109.00	-40	5,961	-0.67%
2018/03/27	21	108.50	0	0.00	108.50	21	6,052	0.35%
2018/03/26	2	108.00	0	0.00	108.00	2	6,173	0.03%
2018/03/23	0	0.00	10	107.00	107.00	-10	6,178	-0.16%
2018/03/22	0	0.00	12	108.00	108.00	-12	6,270	-0.19%
2018/03/19	40	106.00	0	0.00	106.00	40	6,380	0.63%
2018/03/16	20	106.00	20	105.50	105.50	0	6,431	0.00%
2018/03/14	0	0.00	18	106.06	106.00	-18	6,301	-0.29%
2018/03/12	20	106.75	0	0.00	106.00	20	6,223	0.32%
2018/03/07	0	0.00	50	107.00	107.00	-50	6,188	-0.81%
2018/03/05	0	0.00	91	106.50	106.50	-91	6,259	-1.45%
2018/03/02	0	0.00	28	106.63	107.00	-28	6,232	-0.45%
2018/03/01	86	107.00	21	106.98	106.50	65	6,263	1.04%
2018/02/27	2	107.50	0.5	108.00	107.50	1.5	6,216	0.02%
2018/02/21	0	0.00	34	108.06	108.00	-34	6,050	-0.56%
2018/02/12	0	0.00	55	107.44	107.50	-55	6,004	-0.92%
2018/02/09	0	0.00	15	107.00	107.00	-15	5,982	-0.25%
2018/02/08	0	0.00	20	107.00	107.00	-20	5,933	-0.34%
2018/02/07	6	107.50	20	108.00	108.00	-14	5,933	-0.24%
2018/02/06	0	0.00	90	107.67	106.00	-90	5,840	-1.54%
2018/02/05	0	0.00	20	108.00	109.00	-20	5,704	-0.35%
2018/01/31	15	111.50	0	0.00	111.50	15	5,546	0.27%
2018/01/25	58	110.50	0	0.00	110.00	58	5,534	1.05%
2018/01/24	0	0.00	74	109.54	110.00	-74	5,602	-1.32%
2018/01/19	6	109.33	0	0.00	109.50	6	5,549	0.11%
2018/01/18	24	109.38	0	0.00	109.50	24	5,473	0.44%
2018/01/17	36	111.00	0	0.00	111.00	36	5,324	0.68%