台灣大 (3045)-亞東-台南券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
4,697張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	104.50	3	105.00	105.00	-2	4,568	-0.04%
2024/05/07	3	104.08	4	104.50	104.50	-1	4,523	-0.02%
2024/05/06	4	104.63	1	105.00	105.00	3	4,462	0.07%
2024/05/03	1	104.00	3	104.50	104.50	-2	4,405	-0.05%
2024/05/02	3	103.50	2	104.00	104.00	1	4,359	0.02%
2024/04/30	2	103.78	5	104.00	104.00	-3	4,289	-0.07%
2024/04/29	5	104.00	7	103.79	104.00	-2	4,250	-0.05%
2024/04/26	4	103.50	3	103.00	103.50	1	4,224	0.02%
2024/04/25	3	102.68	4	102.50	102.50	-1	4,222	-0.02%
2024/04/24	5	103.00	5	102.40	102.00	0	4,179	0.00%
2024/04/23	5	103.30	3	104.17	103.00	2	4,078	0.05%
2024/04/22	6	104.00	14.4	104.14	104.50	-8.4	3,992	-0.21%
2024/04/19	0	0.00	6	102.50	102.00	-6	3,819	-0.16%
2024/04/18	6	102.54	4	102.50	103.50	2	3,696	0.05%
2024/04/17	4	102.00	4	102.50	102.00	0	3,597	0.00%
2024/04/16	14	102.14	1	104.00	102.00	13	3,549	0.37%
2024/04/15	1	103.50	3	104.50	104.00	-2	3,489	-0.06%
2024/04/12	3	103.51	3	104.00	104.50	0	3,442	0.00%
2024/04/11	3	103.32	2	104.00	104.00	1	3,369	0.03%
2024/04/10	2	103.50	3	104.00	104.00	-1	3,324	-0.03%
2024/04/09	3	103.33	2	104.00	104.00	1	3,286	0.03%
2024/04/08	2	103.78	1	103.00	104.00	1	3,263	0.03%
2024/04/03	1	103.00	4	103.50	103.00	-3	3,208	-0.09%
2024/04/02	4	103.15	6	104.00	104.00	-2	3,137	-0.06%
2024/04/01	6	103.27	9	103.89	104.00	-3	3,089	-0.10%
2024/03/29	2	102.04	3	102.50	103.00	-1	3,032	-0.03%
2024/03/28	3	102.00	0	0.00	102.00	3	2,988	0.10%
2024/03/11	0	0.00	4	99.00	98.80	-4	2,651	-0.15%
2024/03/05	1	98.10	0	0.00	97.90	1	2,990	0.03%
2024/02/15	5	97.80	5	98.20	98.00	0	3,258	0.00%
2024/01/19	5	97.10	5	97.40	97.30	0	3,591	0.00%
2023/12/20	0	0.00	4	97.70	98.10	-4	4,052	-0.10%
2023/12/19	5	97.80	1	97.80	98.00	4	4,039	0.10%
2023/12/12	0	0.00	5	98.70	98.70	-5	4,051	-0.12%
2023/12/11	0	0.00	33	98.60	98.50	-33	4,047	-0.82%
2023/12/08	5	99.30	0	0.00	99.10	5	4,031	0.12%
2023/12/06	2	101.50	0	0.00	100.00	2	4,025	0.05%
2023/12/05	0	0.00	2	100.50	100.50	-2	3,987	-0.05%
2023/12/01	5	98.50	5	99.00	99.20	0	3,803	0.00%
2023/11/29	13	98.90	13	99.30	98.90	0	3,606	0.00%
2023/11/24	3	98.40	0	0.00	98.30	3	3,426	0.09%
2023/11/23	0	0.00	3	98.60	98.40	-3	3,337	-0.09%
2023/11/22	8	98.20	8	98.30	98.30	0	3,297	0.00%
2023/11/21	3	98.10	0	0.00	98.30	3	3,277	0.09%
2023/11/15	30	97.70	30	98.00	97.50	0	3,203	0.00%
2023/11/09	9	98.33	0	0.00	98.40	9	3,158	0.28%
2023/11/08	0	0.00	9	97.70	98.30	-9	3,136	-0.29%
2023/11/06	30	97.40	0	0.00	97.70	30	3,103	0.97%
2023/11/01	14	95.96	14	96.20	96.30	0	3,064	0.00%
2023/10/31	9	95.10	27	95.74	95.80	-18	3,017	-0.60%
2023/10/30	9	94.90	9	95.30	95.00	0	3,025	0.00%
2023/10/27	0	0.00	10	95.40	95.50	-10	3,004	-0.33%
2023/10/26	9	94.50	0	0.00	94.80	9	3,038	0.30%
2023/10/25	4	94.80	1	94.90	94.90	3	3,020	0.10%
2023/10/20	15	94.30	0	0.00	94.20	15	2,992	0.50%
2023/10/11	0	0.00	1	95.50	95.90	-1	2,666	-0.04%
2023/09/27	1	93.90	0	0.00	93.90	1	2,812	0.04%
2023/09/21	1	93.70	0	0.00	93.80	1	3,158	0.03%
2023/09/07	2	93.30	0	0.00	93.30	2	3,496	0.06%
2023/09/06	1	93.40	0	0.00	93.40	1	3,505	0.03%
2023/08/25	0.5	93.70	0	0.00	93.30	0.5	3,823	0.01%
2023/08/23	0.2	93.60	1	93.30	93.50	-0.8	3,928	-0.02%
2023/08/02	1	94.10	0	0.00	94.10	1	4,174	0.02%
2023/07/20	0	0.00	0.2	94.52	94.40	-0.2	4,190	0.00%
2023/07/18	0	0.00	0	94.60	94.10	0	4,189	0.00%
2023/07/14	0.1	95.30	0	0.00	95.10	0.1	4,235	0.00%
2023/07/10	0.1	94.00	0	0.00	93.50	0.1	4,190	0.00%
2023/07/06	6	94.03	0	0.00	93.60	6	4,177	0.14%
2023/07/05	0.6	94.57	0	0.00	94.10	0.6	4,142	0.01%
2023/07/03	0.1	95.70	0	0.00	95.00	0.1	4,053	0.00%
2023/06/30	6.1	96.27	0	0.00	95.60	6.1	3,972	0.15%
2023/06/27	2.5	100.60	0	0.00	100.00	2.5	3,737	0.07%
2023/06/26	3	101.17	0	0.00	101.00	3	3,685	0.08%
2023/06/21	0	102.50	0	0.00	101.50	0	3,651	0.00%
2023/06/13	0	103.00	0	0.00	103.00	0	3,493	0.00%
2023/05/26	0	0.00	1	102.50	103.00	-1	3,153	-0.03%
2023/05/25	1	102.50	0	0.00	102.50	1	3,095	0.03%
2023/05/17	1	104.50	0.1	104.50	104.50	0.9	2,851	0.03%
2023/05/10	0	103.50	0	0.00	103.50	0	2,777	0.00%
2023/04/14	0	0.00	1	105.00	105.00	-1	2,818	-0.04%
2023/04/13	0	0.00	2	103.50	103.50	-2	2,802	-0.07%
2023/03/24	0	0.00	2	99.75	100.50	-2	2,677	-0.07%
2023/03/23	0	0.00	2	99.40	99.50	-2	2,672	-0.07%
2023/03/22	0	0.00	1	99.10	99.10	-1	2,680	-0.04%
2023/03/01	4	95.93	0	0.00	95.50	4	2,713	0.15%
2023/02/20	0	0.00	1	96.90	96.90	-1	2,831	-0.04%
2023/02/13	0	0.00	1	96.60	96.70	-1	2,941	-0.03%
2023/02/10	0	0.00	1	95.87	95.90	-1	2,941	-0.03%
2023/02/06	1	95.20	0	0.00	94.90	1	3,004	0.03%
2023/01/31	2	95.35	0	0.00	94.60	2	3,030	0.07%
2023/01/30	2	95.15	4	96.80	96.80	-2	2,990	-0.07%
2023/01/16	0	0.00	7	96.13	95.90	-7	2,979	-0.23%
2023/01/13	0	0.00	1	95.50	95.20	-1	2,985	-0.03%
2023/01/12	2	94.30	1	95.00	94.70	1	3,087	0.03%
2023/01/11	10	95.50	0	0.00	95.50	10	3,095	0.32%
2022/12/07	0	0.00	3	95.13	95.40	-3	4,081	-0.07%
2022/12/06	0.1	94.40	0	0.00	93.50	0.1	4,083	0.00%
2022/12/02	1	93.70	0	0.00	94.60	1	4,107	0.02%
2022/11/03	10	93.10	10	93.75	93.30	0	4,091	0.00%
2022/10/07	4	93.05	0	0.00	93.20	4	4,409	0.09%
2022/10/03	2	95.50	0	0.00	95.60	2	4,410	0.05%
2022/09/16	1	97.00	0	0.00	97.00	1	5,084	0.02%
2022/09/14	2	97.50	0	0.00	97.20	2	5,089	0.04%
2022/09/13	3	98.30	0	0.00	98.30	3	5,055	0.06%
2022/09/08	1.2	98.40	0	0.00	99.00	1.2	5,072	0.02%
2022/09/01	1	98.80	0	0.00	98.30	1	5,106	0.02%
2022/08/31	1	99.40	0	0.00	99.60	1	5,038	0.02%
2022/08/22	0	0.00	40	100.50	101.00	-40	4,963	-0.81%
2022/08/19	20	100.50	0	0.00	100.00	20	5,016	0.40%
2022/08/17	10	101.00	10	101.50	101.50	0	5,129	0.00%
2022/08/16	10	101.00	10	102.00	101.50	0	5,136	0.00%
2022/08/12	10	101.00	0	0.00	101.50	10	5,179	0.19%
2022/08/11	10	101.50	0	0.00	101.50	10	5,209	0.19%
2022/08/01	0.2	101.50	0	0.00	101.50	0.2	5,188	0.00%
2022/07/20	1	98.30	0	0.00	98.20	1	5,170	0.02%
2022/07/19	1	99.50	0	0.00	99.10	1	5,065	0.02%
2022/07/07	0	0.00	0.7	108.00	108.00	-0.7	4,580	-0.01%
2022/07/06	0	0.00	1	109.00	109.00	-1	4,459	-0.02%
2022/07/04	0	0.00	3	110.33	109.50	-3	4,141	-0.07%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/09	0	0.00	0.5	107.50	107.50	-0.5	3,588	-0.01%
2022/06/07	0	0.00	0.2	108.00	107.50	-0.2	3,570	-0.01%
2022/06/02	0	0.00	0.5	107.21	107.50	-0.5	3,609	-0.01%
2022/03/02	0	0.00	0.2	105.50	106.00	-0.2	2,970	-0.01%
2022/02/23	0	0.00	0.1	106.50	107.00	-0.1	2,636	0.00%
2022/02/17	0	0.00	1	106.00	105.00	-1	2,584	-0.04%
2022/02/15	0	0.00	0.2	104.00	103.50	-0.2	2,514	-0.01%
2022/02/14	0	0.00	0.2	103.00	103.00	-0.2	2,498	-0.01%
2022/02/09	0	0.00	1	102.00	102.00	-1	2,479	-0.04%
2021/11/16	0.2	99.65	0	0.00	100.00	0.2	3,309	0.01%
2021/11/04	0.2	98.40	0	0.00	98.40	0.2	3,656	0.01%
2021/10/20	0.2	98.30	0	0.00	98.40	0.2	4,012	0.00%
2021/10/13	2	98.40	0	0.00	98.80	2	3,907	0.05%
2021/09/24	0.3	99.79	0	0.00	99.80	0.3	3,724	0.01%
2021/09/17	0.3	99.85	0	0.00	99.50	0.3	3,703	0.01%
2021/09/14	1	98.80	0	0.00	99.00	1	3,634	0.03%
2021/09/10	0.1	99.10	0	0.00	99.40	0.1	3,635	0.00%
2021/09/01	1	98.80	0	0.00	99.00	1	3,639	0.03%
2021/08/30	0.1	99.70	0	0.00	99.70	0.1	3,566	0.00%
2021/08/23	1	96.50	0	0.00	96.90	1	3,382	0.03%
2021/08/20	1	102.00	0	0.00	101.50	1	3,128	0.03%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/06/03	0	0.00	1	101.00	100.50	-1	3,570	-0.03%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/27	1	98.60	0	0.00	98.00	1	3,687	0.03%
2021/05/21	0	0.00	3	101.00	101.00	-3	3,726	-0.08%
2021/05/13	0.2	97.90	0	0.00	97.30	0.2	3,636	0.01%
2021/05/11	1	100.00	0	0.00	100.50	1	3,331	0.03%
2021/05/03	0	0.00	1	99.50	99.80	-1	3,259	-0.03%
2021/04/20	1	100.00	0	0.00	101.50	1	3,356	0.03%
2021/04/19	1	99.30	0	0.00	99.80	1	3,357	0.03%
2021/04/14	0	0.00	1	98.80	98.70	-1	3,424	-0.03%
2021/04/07	0	0.00	2	98.80	99.00	-2	3,429	-0.06%
2021/04/06	0	0.00	4	98.65	98.70	-4	3,419	-0.12%
2021/03/18	1	98.80	0	0.00	98.60	1	3,295	0.03%
2021/03/04	4	97.20	4	98.48	98.00	0	3,526	0.00%
2021/03/03	0	0.00	4	98.70	98.90	-4	3,492	-0.11%
2021/03/02	1	97.80	1.1	97.55	97.30	-0.1	3,440	0.00%
2021/02/26	5	97.32	0	0.00	97.10	5	3,454	0.14%
2021/02/24	0	0.00	2	98.70	98.00	-2	3,364	-0.06%
2021/02/23	0	0.00	2	97.55	98.00	-2	3,357	-0.06%
2021/02/19	2	96.10	0	0.00	96.20	2	3,357	0.06%
2021/02/18	0	0.00	3	97.07	96.40	-3	3,386	-0.09%
2021/02/17	1	96.40	0	0.00	96.60	1	3,388	0.03%
2021/01/29	1	96.10	0	0.00	96.20	1	3,458	0.03%
2021/01/28	1	96.60	0	0.00	97.20	1	3,415	0.03%
2021/01/22	0	0.00	1	96.70	96.70	-1	3,345	-0.03%
2021/01/20	2	97.10	0	0.00	97.30	2	3,287	0.06%
2021/01/12	0	0.00	10	99.20	99.40	-10	3,147	-0.32%
2021/01/05	1	98.70	0	0.00	99.20	1	3,085	0.03%
2020/12/10	0	0.00	1	98.20	97.90	-1	3,597	-0.03%
2020/12/09	0	0.00	1	98.20	97.80	-1	3,593	-0.03%
2020/12/02	4	97.80	0	0.00	97.70	4	3,614	0.11%
2020/11/30	2	97.10	0	0.00	97.10	2	3,619	0.06%
2020/11/20	1	99.80	0	0.00	99.30	1	3,604	0.03%
2020/11/17	1	98.90	0	0.00	99.00	1	3,656	0.03%
2020/10/30	2	96.10	3	97.03	97.70	-1	3,909	-0.03%
2020/10/29	1	97.40	0	0.00	97.00	1	3,900	0.03%
2020/10/27	0	0.00	1	98.30	98.00	-1	3,929	-0.03%
2020/10/26	0	0.00	1	98.10	98.40	-1	3,962	-0.03%
2020/10/23	1	97.70	0	0.00	97.60	1	3,969	0.03%
2020/10/22	0	0.00	2	97.85	98.50	-2	3,995	-0.05%
2020/10/20	1	95.60	1	96.10	95.60	0	4,013	0.00%
2020/10/19	2	95.90	0	0.00	95.50	2	4,029	0.05%
2020/10/08	1	96.60	0	0.00	96.90	1	4,390	0.02%
2020/09/30	1	97.10	0	0.00	96.60	1	4,702	0.02%
2020/09/29	1	97.20	0	0.00	97.00	1	4,724	0.02%
2020/09/28	1	97.20	0	0.00	97.10	1	4,785	0.02%
2020/09/23	1	97.80	0	0.00	97.80	1	4,971	0.02%
2020/09/15	0.2	100.50	0	0.00	100.00	0.2	4,909	0.00%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/05	5	104.00	0	0.00	104.50	5	4,636	0.11%
2020/07/10	0	0.00	2	116.00	116.00	-2	4,145	-0.05%
2020/07/09	0	0.00	44	115.50	115.50	-44	4,080	-1.08%
2020/06/30	44	110.50	0	0.00	110.50	44	3,771	1.17%
2020/06/16	0	0.00	3	108.00	107.50	-3	4,076	-0.07%
2020/06/15	1	106.00	0	0.00	106.00	1	4,177	0.02%
2020/06/05	2	107.50	0	0.00	107.50	2	4,646	0.04%
2020/06/04	0	0.00	2	107.50	108.00	-2	4,702	-0.04%
2020/05/27	0	0.00	0.7	107.50	107.50	-0.7	4,810	-0.01%
2020/05/11	0	0.00	0	108.00	108.00	0	5,258	0.00%
2020/05/07	0	0.00	0.1	107.50	107.50	-0.1	5,290	0.00%
2020/04/22	0	0.00	44	105.50	106.00	-44	5,472	-0.80%
2020/04/17	2	107.00	0	0.00	106.00	2	5,757	0.03%
2020/04/09	44	103.50	0	0.00	104.00	44	5,980	0.74%
2020/04/08	0	0.00	1	103.50	103.50	-1	5,951	-0.02%
2020/04/06	0	0.00	4	101.00	101.00	-4	5,870	-0.07%
2020/04/01	5	99.00	0	0.00	98.10	5	5,804	0.09%
2020/03/25	4	101.00	3	101.33	102.00	1	5,511	0.02%
2020/03/24	1	98.30	0	0.00	98.70	1	5,533	0.02%
2020/03/20	0	0.00	1	100.50	99.90	-1	5,419	-0.02%
2020/03/19	0	0.00	1	99.10	100.00	-1	5,300	-0.02%
2020/03/18	1	100.00	0	0.00	101.00	1	5,225	0.02%
2020/03/13	0	0.00	1	99.70	105.00	-1	4,885	-0.02%
2020/03/06	0	0.00	1	105.50	106.00	-1	4,525	-0.02%
2020/03/04	0	0.00	5	106.00	107.00	-5	4,413	-0.11%
2020/03/02	6	103.50	1	103.00	103.00	5	4,397	0.11%
2020/02/25	0	107.00	0	0.00	106.50	0	4,204	0.00%
2020/02/21	2	108.50	0	0.00	108.50	2	4,038	0.05%
2020/01/20	0	0.00	1	108.50	108.50	-1	3,621	-0.03%
2019/10/25	0	0.00	1	113.50	113.50	-1	2,724	-0.04%
2019/08/29	0.1	111.00	0	0.00	111.50	0.1	3,755	0.00%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/05/14	0	0.00	1	114.50	114.00	-1	3,087	-0.03%
2018/12/03	1	107.50	0	0.00	108.00	1	3,883	0.03%
2018/11/13	0	0.00	10	110.00	110.00	-10	3,519	-0.28%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/11/01	1	109.00	0	0.00	109.50	1	3,444	0.03%
2018/10/31	0.2	109.50	0	0.00	110.50	0.2	3,423	0.00%
2018/10/30	0.2	109.50	0	0.00	110.00	0.2	3,371	0.00%
2018/10/25	0	0.00	1	108.00	109.50	-1	3,176	-0.03%
2018/10/19	0.3	108.50	0	0.00	108.50	0.3	3,012	0.01%
2018/09/19	0	0.00	5	109.50	109.50	-5	3,184	-0.16%
2018/09/11	0	0.00	0.1	108.50	108.50	-0.1	3,206	0.00%
2018/08/16	5	105.50	0	0.00	105.00	5	3,802	0.13%
2018/08/15	5	106.00	0	0.00	105.50	5	3,840	0.13%
2018/08/09	0	105.50	0	0.00	105.00	0	3,998	0.00%
2018/08/03	1	105.00	0	0.00	105.00	1	4,204	0.02%
2018/07/20	0	105.00	0	0.00	105.00	0	4,629	0.00%
2018/07/09	0.9	111.00	0	0.00	111.50	0.9	4,467	0.02%
2018/07/04	1	110.50	0	0.00	111.00	1	4,370	0.02%
2018/06/29	1	110.00	0	0.00	110.50	1	4,366	0.02%
2018/06/25	0	0.00	6	111.00	110.50	-6	4,289	-0.14%
2018/06/15	1	110.00	0	0.00	109.50	1	4,236	0.02%
2018/05/30	0	0.00	10	110.00	109.50	-10	4,792	-0.21%
2018/05/11	10	107.50	0	0.00	107.00	10	5,214	0.19%
2018/05/03	7	110.86	0	0.00	110.00	7	5,127	0.14%
2018/05/02	1	111.50	0	0.00	111.00	1	5,084	0.02%
2018/04/17	0	0.00	116	109.50	109.50	-116	5,240	-2.21%	大賣/鉅額交易
2018/03/30	0	0.00	1	109.50	109.50	-1	5,954	-0.02%
2018/03/23	1	108.00	0	0.00	107.00	1	6,178	0.02%
2018/03/21	0	0.00	10	107.00	107.00	-10	6,203	-0.16%
2018/03/20	10	106.00	0	0.00	106.00	10	6,357	0.16%
2018/03/16	2	105.51	0	0.00	105.50	2	6,431	0.03%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	1	106.01	0	0.00	106.00	1	6,301	0.02%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/02/12	0	0.00	2	107.00	107.50	-2	6,004	-0.03%
2018/02/07	0.1	108.00	0	0.00	108.00	0.1	5,933	0.00%
2018/02/06	2	107.00	1	105.50	106.00	1	5,840	0.02%
2018/02/05	0	0.00	35	108.19	109.00	-35	5,704	-0.61%
2018/02/02	37	109.30	1	109.00	109.00	36	5,639	0.64%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/16	0.2	112.00	0	0.00	111.00	0.2	5,266	0.00%
2018/01/02	15	107.50	15	108.00	108.00	0	4,793	0.00%