台灣大 (3045)-第一金-新興券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲0.5
漲幅
+0.48%
成交量
6,244張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	105.00	105.00	-1	4,462	-0.02%
2024/04/22	0	0.00	3	104.50	104.50	-3	3,992	-0.08%
2024/04/12	0	0.00	4	104.13	104.50	-4	3,442	-0.12%
2024/04/11	0	0.00	2	104.00	104.00	-2	3,369	-0.06%
2024/04/08	0	0.00	1	103.50	104.00	-1	3,263	-0.03%
2024/04/03	5	103.00	0	0.00	103.00	5	3,208	0.16%
2024/04/02	0.3	103.50	0	0.00	104.00	0.3	3,137	0.01%
2024/04/01	0	0.00	5	103.20	104.00	-5	3,089	-0.16%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	5.1	102.99	102.00	-5.1	2,988	-0.17%
2024/03/26	0	0.00	6	100.50	100.50	-6	2,896	-0.21%
2024/03/19	0.3	98.90	0	0.00	98.50	0.3	2,854	0.01%
2024/03/18	0	0.00	0	99.70	99.60	0	2,796	0.00%
2024/03/13	1	99.20	1	99.70	99.60	0	2,656	0.00%
2024/03/07	1	97.91	0	0.00	97.90	1	2,841	0.04%
2024/02/29	2	98.75	0	0.00	99.00	2	3,219	0.06%
2024/02/26	0	0.00	1	99.80	99.90	-1	3,166	-0.03%
2024/02/21	0	0.00	1	100.00	100.00	-1	3,221	-0.03%
2024/02/19	0	0.00	0.1	98.10	98.00	-0.1	3,245	0.00%
2024/02/01	0	0.00	3	98.40	98.70	-3	3,303	-0.09%
2024/01/30	0.1	98.50	0	0.00	98.50	0.1	3,340	0.00%
2024/01/24	1	97.40	0	0.00	97.30	1	3,529	0.03%
2024/01/23	0	97.70	0	0.00	97.30	0	3,549	0.00%
2024/01/19	0	0.00	0.1	97.70	97.30	-0.1	3,591	0.00%
2024/01/18	0	97.50	0	0.00	97.30	0	3,584	0.00%
2024/01/17	2	97.51	0	0.00	97.20	2	3,593	0.06%
2024/01/02	0	0.00	2	99.20	99.50	-2	4,092	-0.05%
2023/12/27	0	0.00	3	98.30	98.30	-3	4,085	-0.07%
2023/12/25	2	97.30	0	0.00	97.50	2	4,073	0.05%
2023/12/20	6	97.68	0	0.00	98.10	6	4,052	0.15%
2023/12/18	0	0.00	1	97.90	98.10	-1	4,082	-0.02%
2023/12/15	0.1	98.50	0	0.00	98.40	0.1	4,076	0.00%
2023/12/12	1	98.70	0.4	98.90	98.70	0.6	4,051	0.02%
2023/12/08	0.1	99.40	0.1	99.40	99.10	-0.1	4,031	0.00%
2023/12/04	0	0.00	1	101.00	99.80	-1	3,918	-0.03%
2023/11/27	0	0.00	1.2	99.48	98.50	-1.2	3,512	-0.03%
2023/11/20	0	0.00	0.1	97.60	97.70	-0.1	3,229	0.00%
2023/11/17	2	97.85	0.1	97.70	97.70	1.9	3,232	0.06%
2023/11/15	0	0.00	0.1	97.50	97.50	-0.1	3,203	0.00%
2023/11/14	0	0.00	0.1	97.00	97.30	-0.1	3,160	0.00%
2023/11/13	1	97.20	0	0.00	97.10	1	3,178	0.03%
2023/11/10	0	0.00	5	98.10	97.90	-5	3,162	-0.16%
2023/11/09	1	98.10	0	0.00	98.40	1	3,158	0.03%
2023/11/08	0	0.00	6.3	98.18	98.30	-6.3	3,136	-0.20%
2023/11/07	0.1	97.60	0	0.00	97.20	0.1	3,103	0.00%
2023/11/01	0.1	96.20	0	0.00	96.30	0.1	3,064	0.00%
2023/10/31	5	94.80	0	0.00	95.80	5	3,017	0.17%
2023/10/30	0.1	95.10	0	0.00	95.00	0.1	3,025	0.00%
2023/10/26	0	0.00	0.3	95.01	94.80	-0.3	3,038	-0.01%
2023/10/20	1	94.20	2.2	94.55	94.20	-1.2	2,992	-0.04%
2023/10/19	1	94.70	0	0.00	94.90	1	2,945	0.03%
2023/10/18	1	95.40	0	0.00	95.60	1	2,889	0.03%
2023/10/17	0.1	96.00	0.1	95.40	95.40	-0.1	2,775	0.00%
2023/10/16	0.1	95.70	0	0.00	95.80	0.1	2,712	0.00%
2023/10/13	0.1	95.40	0	0.00	95.60	0.1	2,690	0.00%
2023/10/11	0	0.00	0.3	95.30	95.90	-0.3	2,666	-0.01%
2023/10/05	0.1	94.00	0	0.00	94.40	0.1	2,640	0.00%
2023/10/04	1.1	93.61	0	0.00	93.50	1.1	2,639	0.04%
2023/10/03	0.1	94.10	0	0.00	93.90	0.1	2,660	0.00%
2023/09/27	2	94.00	0	0.00	93.90	2	2,812	0.07%
2023/09/26	0	0.00	3	94.60	94.60	-3	2,874	-0.10%
2023/09/25	0	94.30	0.1	94.00	94.00	-0.1	2,950	0.00%
2023/09/21	3	94.03	0	0.00	93.80	3	3,158	0.09%
2023/09/20	0	0.00	0.1	95.00	95.00	-0.1	3,158	0.00%
2023/09/19	0	0.00	7	95.23	95.50	-7	3,211	-0.22%
2023/09/18	0.1	95.40	0	0.00	95.20	0.1	3,264	0.00%
2023/09/15	0.1	95.60	1	95.30	95.60	-0.9	3,335	-0.03%
2023/09/12	0.1	94.60	0	0.00	94.60	0.1	3,413	0.00%
2023/09/06	0	0.00	0.1	93.80	93.40	-0.1	3,505	0.00%
2023/08/31	2	93.45	0	0.00	93.20	2	3,571	0.06%
2023/08/28	1	93.40	0	0.00	93.60	1	3,560	0.03%
2023/08/25	0	0.00	0.1	93.30	93.30	-0.1	3,823	0.00%
2023/08/24	0	0.00	0.1	93.60	93.60	-0.1	3,891	0.00%
2023/08/22	2	93.45	0	0.00	93.50	2	3,975	0.05%
2023/08/18	1	93.90	0	0.00	93.90	1	4,059	0.02%
2023/08/17	2.2	93.72	0	0.00	93.80	2.2	4,099	0.05%
2023/08/14	2.7	93.98	0	0.00	93.80	2.7	4,162	0.07%
2023/08/11	1.1	94.42	0	0.00	94.30	1.1	4,224	0.03%
2023/08/10	1.3	93.76	0	0.00	94.10	1.3	4,240	0.03%
2023/08/09	1	93.70	0	0.00	93.80	1	4,223	0.02%
2023/08/08	0.2	94.30	0	0.00	93.80	0.2	4,200	0.00%
2023/08/07	1.2	94.18	0	0.00	94.10	1.2	4,143	0.03%
2023/08/04	3.3	94.13	0	0.00	94.10	3.3	4,157	0.08%
2023/07/31	1	94.40	0	0.00	94.40	1	4,158	0.02%
2023/07/27	0	0.00	4.2	94.90	94.90	-4.2	4,143	-0.10%
2023/07/26	0	0.00	1	94.70	94.50	-1	4,147	-0.02%
2023/07/21	0	94.60	0	0.00	94.10	0	4,175	0.00%
2023/07/20	0	0.00	1	94.30	94.40	-1	4,190	-0.02%
2023/07/19	3.2	94.25	0	0.00	94.20	3.2	4,174	0.08%
2023/07/18	4	94.13	0	0.00	94.10	4	4,189	0.10%
2023/07/17	0.1	94.60	0	0.00	94.50	0.1	4,232	0.00%
2023/07/14	1.1	95.10	2.1	95.11	95.10	-1.1	4,235	-0.03%
2023/07/12	2.5	94.12	0	0.00	94.20	2.5	4,200	0.06%
2023/07/11	0	94.60	1	94.20	94.40	-1	4,186	-0.02%
2023/07/10	1.2	93.78	0	0.00	93.50	1.2	4,190	0.03%
2023/07/07	2	93.45	0	0.00	93.50	2	4,189	0.05%
2023/07/06	5.1	93.84	0	0.00	93.60	5.1	4,177	0.12%
2023/07/05	2	94.15	0	0.00	94.10	2	4,142	0.05%
2023/07/04	4	94.50	0	0.00	94.50	4	4,089	0.10%
2023/07/03	1	95.10	0	0.00	95.00	1	4,053	0.02%
2023/06/30	1.1	96.03	0	0.00	95.60	1.1	3,972	0.03%
2023/06/28	1	100.00	0	0.00	100.00	1	3,765	0.03%
2023/06/26	2	101.00	0	0.00	101.00	2	3,685	0.05%
2023/06/15	3	102.50	0	0.00	103.00	3	3,455	0.09%
2023/06/12	0	0.00	1	103.00	102.50	-1	3,481	-0.03%
2023/06/02	0	0.00	3	104.00	104.00	-3	3,502	-0.09%
2023/05/29	0	0.00	0.2	102.50	103.00	-0.2	3,144	-0.01%
2023/05/26	2	102.00	2	102.00	103.00	0	3,153	0.00%
2023/05/25	0	0.00	0.2	103.00	102.50	-0.2	3,095	-0.01%
2023/05/23	0	0.00	0.1	104.50	104.00	-0.1	2,987	0.00%
2023/05/22	0	0.00	0.2	104.00	104.00	-0.2	2,939	-0.01%
2023/05/19	1	104.00	3	104.00	104.00	-2	2,904	-0.07%
2023/05/17	0	0.00	2	104.50	104.50	-2	2,851	-0.07%
2023/05/08	0.2	104.00	0	0.00	104.00	0.2	2,761	0.01%
2023/05/04	0	0.00	2	104.50	104.50	-2	2,755	-0.07%
2023/04/26	0	0.00	1	104.00	104.00	-1	2,905	-0.03%
2023/04/18	0	0.00	6	105.17	105.00	-6	2,854	-0.21%
2023/04/17	0	0.00	2	105.00	105.00	-2	2,839	-0.07%
2023/04/14	0	0.00	2	104.75	105.00	-2	2,818	-0.07%
2023/04/13	0	0.00	12	103.67	103.50	-12	2,802	-0.43%
2023/04/11	0.2	103.50	0	0.00	104.00	0.2	2,740	0.01%
2023/04/10	0	0.00	1	102.00	103.00	-1	2,720	-0.04%
2023/04/07	0	0.00	0.1	101.50	101.50	-0.1	2,683	0.00%
2023/04/06	0.1	100.50	0	0.00	101.50	0.1	2,673	0.00%
2023/03/30	0	0.00	1	101.00	101.00	-1	2,638	-0.04%
2023/03/29	0	0.00	2	100.50	100.50	-2	2,631	-0.08%
2023/03/27	0	0.00	2	100.50	100.50	-2	2,622	-0.08%
2023/03/23	0	0.00	1	99.40	99.50	-1	2,672	-0.04%
2023/03/15	0	0.00	0	98.00	97.80	0	2,622	0.00%
2023/03/13	0	97.20	0	0.00	98.00	0	2,572	0.00%
2023/03/10	0	97.40	0	0.00	97.80	0	2,543	0.00%
2023/03/06	0	0.00	1	98.00	98.20	-1	2,679	-0.04%
2023/02/24	0	0.00	9.2	97.57	96.60	-9.2	2,688	-0.34%
2023/02/20	0.2	97.10	0	0.00	96.90	0.2	2,831	0.01%
2023/02/16	0	0.00	2.1	96.60	96.20	-2.1	2,923	-0.07%
2023/02/14	0	0.00	2.1	96.50	96.50	-2.1	2,935	-0.07%
2023/02/09	0	95.60	0	0.00	95.60	0	2,964	0.00%
2023/02/07	0.2	95.50	0	0.00	95.60	0.2	3,009	0.01%
2023/02/06	1	94.90	1.1	95.50	94.90	-0.1	3,004	0.00%
2023/02/03	4.1	94.79	0.2	95.41	95.20	3.9	2,992	0.13%
2023/02/02	2.3	95.11	0	0.00	95.00	2.3	2,994	0.08%
2023/02/01	0	0.00	0.3	95.10	95.10	-0.3	2,994	-0.01%
2023/01/31	4.1	94.76	0	0.00	94.60	4.1	3,030	0.14%
2023/01/30	0	0.00	0.2	96.70	96.80	-0.2	2,990	-0.01%
2023/01/13	0	0.00	4.2	95.35	95.20	-4.2	2,985	-0.14%
2023/01/12	4.2	94.31	0.2	95.20	94.70	4	3,087	0.13%
2023/01/11	2	96.30	0	0.00	95.50	2	3,095	0.06%
2023/01/09	0	0.00	8.6	97.27	98.20	-8.6	3,038	-0.28%
2023/01/06	0	0.00	1	96.20	96.20	-1	3,076	-0.03%
2023/01/04	0	0.00	2	95.60	95.90	-2	3,159	-0.06%
2023/01/03	0	0.00	2.1	95.31	95.40	-2.1	3,212	-0.07%
2022/12/30	0	0.00	2	94.90	94.70	-2	3,288	-0.06%
2022/12/29	0	0.00	0.1	94.50	94.50	-0.1	3,339	0.00%
2022/12/27	1.1	94.85	0	0.00	94.80	1.1	3,427	0.03%
2022/12/26	0.3	94.80	0	0.00	94.80	0.3	3,472	0.01%
2022/12/22	0.1	94.70	0	0.00	94.80	0.1	3,658	0.00%
2022/12/21	2.3	94.30	0.1	94.20	94.30	2.2	3,746	0.06%
2022/12/20	0.6	94.00	0	0.00	93.60	0.6	3,782	0.02%
2022/12/19	0	0.00	0.5	94.16	94.20	-0.5	3,800	-0.01%
2022/12/16	0.4	94.60	0	0.00	94.10	0.4	3,794	0.01%
2022/12/15	0	0.00	0.3	95.07	94.70	-0.3	3,787	-0.01%
2022/12/13	1	94.20	0	0.00	95.10	1	3,838	0.03%
2022/12/12	0.2	95.80	0	0.00	95.90	0.2	3,840	0.01%
2022/12/09	0	0.00	0.1	95.10	95.40	-0.1	3,934	0.00%
2022/12/08	0.2	95.40	0	0.00	95.30	0.2	3,967	0.01%
2022/12/07	0	94.10	4	94.80	95.40	-4	4,081	-0.10%
2022/12/06	1	93.90	0	0.00	93.50	1	4,083	0.02%
2022/12/02	0	0.00	1	94.00	94.60	-1	4,107	-0.02%
2022/11/30	0.1	94.50	0	0.00	95.50	0.1	4,125	0.00%
2022/11/29	0	93.40	1.3	93.14	94.00	-1.2	3,973	-0.03%
2022/11/28	3	92.90	0	0.00	93.00	3	3,985	0.08%
2022/11/25	0.1	94.10	1	94.00	94.10	-1	4,069	-0.02%
2022/11/24	0	0.00	4.3	93.33	93.30	-4.3	4,131	-0.10%
2022/11/23	0.5	92.30	0	0.00	92.00	0.5	4,145	0.01%
2022/11/22	1	91.60	0	0.00	91.80	1	4,181	0.02%
2022/11/21	7	91.91	0	0.00	91.90	7	4,166	0.17%
2022/11/17	1.1	92.02	0.3	92.60	92.10	0.8	4,177	0.02%
2022/11/11	0	0.00	0.2	95.00	95.00	-0.2	4,058	0.00%
2022/11/10	0	0.00	1	94.60	94.00	-1	4,064	-0.02%
2022/11/09	0.1	94.60	0.2	95.10	94.90	-0.2	4,088	0.00%
2022/11/07	1	92.90	0	0.00	93.00	1	4,089	0.02%
2022/10/31	0	0.00	1.1	95.07	95.10	-1.1	4,116	-0.03%
2022/10/27	0	0.00	1	95.10	94.30	-1	4,177	-0.02%
2022/10/25	0	0.00	6	93.52	94.60	-6	4,183	-0.14%
2022/10/21	0	0.00	2	93.10	92.90	-2	4,093	-0.05%
2022/10/19	9.7	91.64	0	0.00	91.00	9.7	4,105	0.24%
2022/10/18	5	92.40	0	0.00	92.20	5	4,060	0.12%
2022/10/14	4.3	92.27	0	0.00	91.50	4.3	4,121	0.11%
2022/10/13	5	93.80	0	0.00	93.20	5	4,171	0.12%
2022/10/07	1	93.50	0	0.00	93.20	1	4,409	0.02%
2022/10/05	2	94.80	0	0.00	94.70	2	4,407	0.05%
2022/10/04	1	95.00	0	0.00	95.00	1	4,433	0.02%
2022/09/29	1	96.00	0	0.00	96.90	1	4,558	0.02%
2022/09/23	0.1	96.60	0	0.00	96.50	0.1	4,945	0.00%
2022/09/22	1	96.00	0	0.00	96.00	1	5,020	0.02%
2022/09/20	2	96.50	0	0.00	96.80	2	5,042	0.04%
2022/09/15	0.1	98.00	0	0.00	97.50	0.1	5,087	0.00%
2022/09/13	0	98.60	0	0.00	98.30	0	5,055	0.00%
2022/09/07	1	98.20	0	0.00	98.20	1	5,077	0.02%
2022/09/05	1	98.40	0	0.00	98.50	1	5,071	0.02%
2022/09/02	2	98.35	0	0.00	98.20	2	5,115	0.04%
2022/09/01	3.2	98.64	0	0.00	98.30	3.2	5,106	0.06%
2022/08/31	1.1	99.04	0	0.00	99.60	1.1	5,038	0.02%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/26	2	99.85	0	0.00	99.90	2	4,884	0.04%
2022/08/25	7	99.90	0	0.00	99.90	7	4,871	0.14%
2022/08/24	0.3	100.50	0	0.00	100.50	0.3	4,837	0.01%
2022/08/22	0.1	100.50	0	0.00	101.00	0.1	4,963	0.00%
2022/08/19	0.2	101.17	0	0.00	100.00	0.2	5,016	0.00%
2022/08/18	0.2	101.50	0	0.00	101.00	0.2	5,080	0.00%
2022/08/17	0	0.00	4	101.50	101.50	-4	5,129	-0.08%
2022/08/16	0.2	102.00	0	0.00	101.50	0.2	5,136	0.00%
2022/08/15	0	0.00	0.2	102.00	101.50	-0.2	5,159	0.00%
2022/08/12	9	101.22	0	0.00	101.50	9	5,179	0.17%
2022/08/11	0	0.00	1	102.00	101.50	-1	5,209	-0.02%
2022/08/10	1	100.50	0	0.00	102.00	1	5,265	0.02%
2022/08/03	0.2	102.00	0	0.00	101.50	0.2	5,247	0.00%
2022/08/02	0	0.00	1	101.50	102.00	-1	5,243	-0.02%
2022/07/21	4	98.20	0	0.00	99.10	4	5,164	0.08%
2022/07/20	1	98.30	0.4	98.70	98.20	0.6	5,170	0.01%
2022/07/19	1	99.00	9	103.00	99.10	-8	5,065	-0.16%
2022/07/05	0	0.00	8	110.44	109.00	-8	4,310	-0.19%
2022/06/24	0	0.00	4	110.13	110.50	-4	3,727	-0.11%
2022/06/23	0	0.00	2	109.25	109.00	-2	3,658	-0.05%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/20	0	0.00	5	107.00	107.00	-5	3,512	-0.14%
2022/06/16	0.1	106.50	0	0.00	107.00	0.1	3,430	0.00%
2022/05/25	0	0.00	1	107.50	107.50	-1	3,529	-0.03%
2022/05/18	0	0.00	3	107.83	107.50	-3	3,479	-0.09%
2022/05/04	0	0.00	1	105.50	105.50	-1	3,432	-0.03%
2022/04/20	0	0.00	4	108.00	108.50	-4	3,281	-0.12%
2022/04/07	0.4	105.00	0	0.00	105.50	0.4	3,109	0.01%
2022/03/24	0	0.00	1	106.00	106.50	-1	3,147	-0.03%
2022/03/23	0	0.00	1.4	104.86	105.00	-1.4	3,115	-0.04%
2022/03/22	2	104.25	0	0.00	105.00	2	3,122	0.06%
2022/03/17	0	0.00	3	108.33	106.00	-3	3,026	-0.10%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/10	0	0.00	1	106.50	106.50	-1	2,866	-0.03%
2022/03/08	0	0.00	1	104.50	105.00	-1	2,858	-0.03%
2022/03/01	0	0.00	2	105.50	105.50	-2	2,933	-0.07%
2022/02/24	2	105.00	0	0.00	105.00	2	2,715	0.07%
2022/02/22	1	105.00	0	0.00	106.00	1	2,618	0.04%
2022/02/21	0	0.00	3	104.50	106.00	-3	2,582	-0.12%
2022/02/18	0	0.00	2	105.00	105.00	-2	2,575	-0.08%
2022/02/17	0	0.00	1	106.00	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	7	104.79	105.00	-7	2,543	-0.28%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/11	0	0.00	1	103.50	103.00	-1	2,492	-0.04%
2022/02/10	0.1	103.50	1	103.50	103.50	-0.9	2,490	-0.04%
2022/02/09	0	0.00	1	101.50	102.00	-1	2,479	-0.04%
2022/02/08	0	0.00	2	100.50	100.50	-2	2,476	-0.08%
2022/01/25	0	0.00	1	99.30	100.50	-1	2,438	-0.04%
2022/01/21	0.3	100.00	0	0.00	100.00	0.3	2,439	0.01%
2022/01/20	1	100.00	0	0.00	99.90	1	2,400	0.04%
2022/01/12	2	99.90	0	0.00	100.50	2	2,469	0.08%
2021/12/29	0	0.00	1	100.00	100.50	-1	2,563	-0.04%
2021/12/22	0	0.00	1	99.30	99.20	-1	2,645	-0.04%
2021/12/17	0.1	98.40	0	0.00	98.90	0.1	2,605	0.00%
2021/12/09	0	0.00	19	98.80	98.80	-19	2,692	-0.71%
2021/12/08	0	0.00	0.1	98.70	98.60	-0.1	2,699	0.00%
2021/12/07	0.1	98.40	0	0.00	98.60	0.1	2,708	0.00%
2021/11/26	1	98.10	0	0.00	98.10	1	2,648	0.04%
2021/11/24	1	98.70	1	98.80	98.70	0	2,722	0.00%
2021/11/22	0	0.00	0.3	99.53	99.10	-0.3	2,777	-0.01%
2021/11/19	0	0.00	0.1	99.90	100.00	-0.1	2,839	0.00%
2021/11/18	0	0.00	0.1	100.50	100.50	-0.1	2,932	0.00%
2021/11/16	0	0.00	2	100.00	100.00	-2	3,309	-0.06%
2021/11/09	0	0.00	0.3	98.80	98.80	-0.3	3,594	-0.01%
2021/11/04	0.8	98.30	0	0.00	98.40	0.8	3,656	0.02%
2021/11/02	1	98.10	0	0.00	98.00	1	3,811	0.03%
2021/10/29	0	0.00	1	98.20	98.10	-1	4,058	-0.02%
2021/10/27	3.1	98.17	0.3	98.40	98.10	2.7	4,074	0.07%
2021/10/25	0.1	98.40	0	0.00	98.40	0.1	4,062	0.00%
2021/10/22	2	98.10	0	0.00	98.40	2	4,092	0.05%
2021/10/21	2	98.10	0	0.00	98.40	2	4,075	0.05%
2021/10/19	0.3	98.40	0	0.00	98.10	0.3	3,968	0.01%
2021/10/14	3	98.57	0	0.00	98.30	3	3,910	0.08%
2021/10/08	4	98.80	1	99.10	98.90	3	3,842	0.08%
2021/10/07	0	0.00	1	99.30	99.20	-1	3,817	-0.03%
2021/10/06	0.3	99.10	0	0.00	99.20	0.3	3,812	0.01%
2021/10/05	5	99.26	0	0.00	99.20	5	3,801	0.13%
2021/10/01	10	98.26	0	0.00	98.60	10	3,774	0.26%
2021/09/30	2	98.60	0	0.00	98.90	2	3,723	0.05%
2021/09/28	3	98.87	0	0.00	99.60	3	3,684	0.08%
2021/09/24	1	99.80	0	0.00	99.80	1	3,724	0.03%
2021/09/23	0	0.00	2.3	98.86	99.60	-2.3	3,735	-0.06%
2021/09/22	0.4	98.83	0	0.00	98.60	0.4	3,749	0.01%
2021/09/17	0	0.00	1	99.60	99.50	-1	3,703	-0.03%
2021/09/15	0	0.00	1	99.20	99.20	-1	3,618	-0.03%
2021/09/08	1	98.70	0	0.00	99.30	1	3,690	0.03%
2021/09/07	1	98.60	0	0.00	98.50	1	3,682	0.03%
2021/09/03	1	98.60	0	0.00	98.90	1	3,660	0.03%
2021/09/02	0.2	99.03	0	0.00	98.50	0.2	3,662	0.00%
2021/09/01	1	99.30	0	0.00	99.00	1	3,639	0.03%
2021/08/31	0.3	99.80	0	0.00	101.00	0.3	3,614	0.01%
2021/08/30	1	99.70	1	99.10	99.70	0	3,566	0.00%
2021/08/27	0	0.00	0.3	99.20	99.10	-0.3	3,550	-0.01%
2021/08/25	1	98.10	0.3	98.20	97.80	0.7	3,509	0.02%
2021/08/24	3	97.47	0	0.00	98.00	3	3,463	0.09%
2021/08/23	4.1	96.26	0	0.00	96.90	4.1	3,382	0.12%
2021/08/20	4	101.63	0	0.00	101.50	4	3,128	0.13%
2021/08/18	0	0.00	5	104.20	105.00	-5	3,093	-0.16%
2021/08/16	0	0.00	10	104.50	105.00	-10	2,972	-0.34%
2021/08/13	0	0.00	1	106.00	106.00	-1	2,927	-0.03%
2021/08/12	0	0.00	5	106.50	107.00	-5	2,891	-0.17%
2021/08/11	0	0.00	1	107.00	107.00	-1	2,883	-0.03%
2021/08/06	0	0.00	2	107.50	108.00	-2	2,954	-0.07%
2021/08/05	0	0.00	1	108.50	108.50	-1	2,983	-0.03%
2021/08/04	0	0.00	2	107.00	107.00	-2	2,968	-0.07%
2021/08/03	0	0.00	1	106.00	106.00	-1	2,952	-0.03%
2021/08/02	0	0.00	1	104.50	105.00	-1	2,962	-0.03%
2021/07/23	10	103.50	0	0.00	104.00	10	3,117	0.32%
2021/07/22	0.3	103.50	0.3	102.50	103.50	0	3,160	0.00%
2021/07/21	0.3	102.50	1	102.00	102.50	-0.7	3,156	-0.02%
2021/07/12	5	102.10	0	0.00	102.00	5	3,360	0.15%
2021/07/08	0	0.00	0.3	102.50	102.50	-0.3	3,375	-0.01%
2021/07/06	2	102.00	0.3	102.50	102.00	1.7	3,392	0.05%
2021/06/29	0	0.00	3	102.50	102.50	-3	3,400	-0.09%
2021/06/28	1	102.50	0	0.00	102.00	1	3,417	0.03%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/22	0.3	102.00	0	0.00	101.50	0.3	3,463	0.01%
2021/06/18	8	101.63	0	0.00	101.00	8	3,458	0.23%
2021/06/11	0	0.00	1	103.00	103.50	-1	3,518	-0.03%
2021/06/09	0	0.00	2	103.00	102.50	-2	3,543	-0.06%
2021/06/08	0	0.00	0.3	102.00	102.50	-0.3	3,537	-0.01%
2021/06/07	0	0.00	5.1	101.49	101.00	-5.1	3,544	-0.14%
2021/05/28	0.1	99.50	0	0.00	99.70	0.1	3,677	0.00%
2021/05/25	0	0.00	1	100.00	100.00	-1	3,667	-0.03%
2021/05/21	0	0.00	4	100.75	101.00	-4	3,726	-0.11%
2021/05/19	0	0.00	0.1	100.50	100.50	-0.1	3,741	0.00%
2021/05/17	0	0.00	11	98.97	99.60	-11	3,774	-0.29%
2021/05/12	0.2	98.70	1	98.20	98.40	-0.8	3,504	-0.02%
2021/05/10	0.3	100.50	0	0.00	100.50	0.3	3,288	0.01%
2021/05/05	2	99.20	0	0.00	99.00	2	3,283	0.06%
2021/05/04	0.3	99.70	1	100.50	99.10	-0.7	3,292	-0.02%
2021/05/03	0.1	99.80	0	0.00	99.80	0.1	3,259	0.00%
2021/04/29	0	0.00	0.4	100.00	100.00	-0.4	3,275	-0.01%
2021/04/26	0	0.00	2	101.00	101.00	-2	3,309	-0.06%
2021/04/22	0	0.00	1	100.50	101.00	-1	3,348	-0.03%
2021/04/21	2	100.75	0	0.00	100.50	2	3,356	0.06%
2021/04/16	0	0.00	2	99.10	99.20	-2	3,377	-0.06%
2021/04/08	2	98.45	0	0.00	98.30	2	3,438	0.06%
2021/03/26	0.4	97.95	1	98.30	98.50	-0.6	3,304	-0.02%
2021/03/23	2	97.65	1	97.60	97.50	1	3,313	0.03%
2021/03/18	0	0.00	1	99.10	98.60	-1	3,295	-0.03%
2021/03/17	0	0.00	1	99.00	98.70	-1	3,292	-0.03%
2021/03/15	0	98.60	0	0.00	98.10	0	3,274	0.00%
2021/03/12	0	0.00	0.3	99.00	98.90	-0.3	3,267	-0.01%
2021/03/11	0	0.00	20	99.30	98.80	-20	3,302	-0.61%
2021/03/08	0	0.00	1	97.50	97.60	-1	3,346	-0.03%
2021/03/04	7.3	97.64	5	98.40	98.00	2.3	3,526	0.07%
2021/03/03	0	0.00	5	98.70	98.90	-5	3,492	-0.14%
2021/03/02	1.3	97.45	0	0.00	97.30	1.3	3,440	0.04%
2021/02/25	0	0.00	1.2	98.75	99.00	-1.2	3,355	-0.04%
2021/02/24	0	0.00	10.4	98.31	98.00	-10.4	3,364	-0.31%
2021/02/23	5	97.80	0	0.00	98.00	5	3,357	0.15%
2021/02/19	1.1	96.22	0	0.00	96.20	1.1	3,357	0.03%
2021/02/18	2	96.40	0	0.00	96.40	2	3,386	0.06%
2021/02/05	0	96.50	0	0.00	97.20	0	3,350	0.00%
2021/02/04	2	96.16	0.3	96.80	96.30	1.8	3,354	0.05%
2021/02/02	1	96.60	0	0.00	96.80	1	3,412	0.03%
2021/02/01	0.1	97.00	0	0.00	96.50	0.1	3,418	0.00%
2021/01/29	3	96.47	0	0.00	96.20	3	3,458	0.09%
2021/01/28	1	96.50	0	0.00	97.20	1	3,415	0.03%
2021/01/27	0.1	97.69	0	0.00	96.60	0.1	3,381	0.00%
2021/01/26	1	97.10	0	0.00	97.40	1	3,374	0.03%
2021/01/22	2	97.00	0	0.00	96.70	2	3,345	0.06%
2021/01/21	2	97.40	0	0.00	97.20	2	3,316	0.06%
2021/01/20	3	97.47	0	0.00	97.30	3	3,287	0.09%
2021/01/14	1	99.50	0.8	99.50	99.60	0.2	3,199	0.01%
2021/01/13	0	0.00	1	99.50	99.50	-1	3,180	-0.03%
2021/01/12	0.2	99.40	0	0.00	99.40	0.2	3,147	0.00%
2021/01/05	0.1	99.00	0	0.00	99.20	0.1	3,085	0.00%
2021/01/04	0.2	99.00	0	0.00	98.70	0.2	3,090	0.01%
2020/12/30	10	99.37	3	99.43	99.70	7	3,094	0.23%
2020/12/29	10	99.00	0	0.00	99.00	10	3,074	0.33%
2020/12/28	5	98.94	0	0.00	99.50	5	3,083	0.16%
2020/12/18	0	0.00	1	99.40	99.30	-1	3,404	-0.03%
2020/12/17	0	0.00	1	99.10	99.20	-1	3,420	-0.03%
2020/12/14	0	0.00	3	99.50	99.00	-3	3,543	-0.08%
2020/12/11	0	0.00	4	98.40	98.60	-4	3,558	-0.11%
2020/12/10	0	0.00	3	97.80	97.90	-3	3,597	-0.08%
2020/12/09	1	98.00	0	0.00	97.80	1	3,593	0.03%
2020/12/08	1	97.80	0.2	98.00	97.80	0.8	3,609	0.02%
2020/12/07	2	98.10	0	0.00	97.60	2	3,652	0.05%
2020/12/04	0	97.80	1.1	97.82	97.60	-1.1	3,693	-0.03%
2020/12/03	7	97.06	2.2	96.63	97.00	4.8	3,677	0.13%
2020/12/02	1	97.60	0	0.00	97.70	1	3,614	0.03%
2020/12/01	3	98.00	0	0.00	98.30	3	3,592	0.08%
2020/11/30	2	97.80	0	0.00	97.10	2	3,619	0.06%
2020/11/23	1	99.40	0	0.00	99.50	1	3,610	0.03%
2020/11/12	0	0.00	0.6	99.80	99.50	-0.6	3,623	-0.02%
2020/11/10	1	100.50	0	0.00	99.70	1	3,614	0.03%
2020/11/09	1	100.50	0	0.00	100.50	1	3,609	0.03%
2020/11/06	0	0.00	3	99.70	100.00	-3	3,666	-0.08%
2020/11/05	0	0.00	3	98.50	98.60	-3	3,697	-0.08%
2020/11/02	0	0.00	0.1	98.00	97.80	-0.1	3,860	0.00%
2020/10/26	0	0.00	2	98.40	98.40	-2	3,962	-0.05%
2020/10/22	0.2	98.60	0.5	98.60	98.50	-0.3	3,995	-0.01%
2020/10/19	2	96.40	0	0.00	95.50	2	4,029	0.05%
2020/10/16	1	95.00	0	0.00	95.00	1	4,008	0.02%
2020/10/13	2	95.70	0	0.00	96.00	2	4,143	0.05%
2020/10/05	5	96.60	0	0.00	96.50	5	4,643	0.11%
2020/09/29	3	97.10	0	0.00	97.00	3	4,724	0.06%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/24	4	96.60	0	0.00	96.40	4	4,969	0.08%
2020/09/23	2	98.00	0	0.00	97.80	2	4,971	0.04%
2020/09/21	3	99.17	0	0.00	98.90	3	5,013	0.06%
2020/09/18	1	99.70	0	0.00	99.50	1	4,982	0.02%
2020/09/17	1	99.80	0	0.00	99.70	1	4,933	0.02%
2020/09/16	1	100.00	0	0.00	100.00	1	4,939	0.02%
2020/09/14	1	100.50	0	0.00	100.50	1	5,000	0.02%
2020/09/10	0	0.00	0.7	100.50	100.00	-0.7	4,996	-0.01%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/02	0	0.00	2	101.50	101.50	-2	5,004	-0.04%
2020/09/01	2	101.50	0	102.00	101.50	2	4,954	0.04%
2020/08/31	1	101.50	0	0.00	101.50	1	4,897	0.02%
2020/08/25	3	102.50	0	0.00	102.00	3	4,946	0.06%
2020/08/20	0	0.00	1	102.50	102.50	-1	4,975	-0.02%
2020/08/18	3	103.17	0	0.00	103.00	3	4,923	0.06%
2020/08/12	1	102.50	1	103.00	103.00	0	4,924	0.00%
2020/08/11	1	102.50	0	0.00	102.50	1	4,882	0.02%
2020/08/10	0	0.00	1	103.00	103.00	-1	4,810	-0.02%
2020/08/07	1	104.00	0	0.00	103.50	1	4,734	0.02%
2020/08/06	2	104.00	0	0.00	104.00	2	4,671	0.04%
2020/08/05	1	104.50	0	0.00	104.50	1	4,636	0.02%
2020/08/04	5	104.00	0	0.00	104.00	5	4,595	0.11%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/29	2	104.50	0	0.00	105.00	2	4,557	0.04%
2020/07/28	0	0.00	0.2	105.00	104.50	-0.2	4,624	0.00%
2020/07/27	1	105.00	0	0.00	105.00	1	4,620	0.02%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/21	1	107.50	0	0.00	106.50	1	4,598	0.02%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	2	108.50	0.2	109.00	107.50	1.8	4,553	0.04%
2020/07/14	0	0.00	2	115.50	116.00	-2	4,237	-0.05%
2020/07/13	0	0.00	3	116.17	116.00	-3	4,203	-0.07%
2020/07/10	0	0.00	2	116.00	116.00	-2	4,145	-0.05%
2020/07/09	0	0.00	2	116.00	115.50	-2	4,080	-0.05%
2020/07/08	0	0.00	0	115.00	115.50	0	4,020	0.00%
2020/07/07	0	0.00	2	116.00	115.00	-2	3,967	-0.05%
2020/07/06	0	0.00	7	115.07	115.50	-7	3,919	-0.18%
2020/07/03	0	0.00	2	115.50	115.00	-2	3,822	-0.05%
2020/07/02	0	0.00	2	114.00	114.00	-2	3,813	-0.05%
2020/07/01	0	0.00	2	112.00	112.00	-2	3,758	-0.05%
2020/06/24	1	108.00	0	0.00	108.00	1	3,790	0.03%
2020/06/15	3	106.17	0	0.00	106.00	3	4,177	0.07%
2020/06/11	2	107.00	0	0.00	107.50	2	4,394	0.05%
2020/06/03	0	0.00	6	108.00	108.50	-6	4,764	-0.13%
2020/06/02	0	0.00	1	106.50	107.00	-1	4,794	-0.02%
2020/06/01	0	0.00	1	107.50	106.50	-1	4,768	-0.02%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/25	2	106.50	0	0.00	107.50	2	4,945	0.04%
2020/05/14	1	107.50	0	0.00	107.00	1	5,153	0.02%
2020/05/11	0	0.00	1	108.00	108.00	-1	5,258	-0.02%
2020/05/04	1	106.00	0	0.00	108.00	1	5,351	0.02%
2020/04/30	0	0.00	1	107.00	107.50	-1	5,303	-0.02%
2020/04/27	2	107.00	1	107.50	108.00	1	5,446	0.02%
2020/04/23	1	105.00	1	105.50	105.50	0	5,456	0.00%
2020/04/22	0	0.00	0	106.00	106.00	0	5,472	0.00%
2020/04/15	1	106.02	1	106.50	106.50	0	5,762	0.00%
2020/04/14	1	104.00	2	105.00	106.00	-1	5,793	-0.02%
2020/04/13	0	0.00	1	105.00	104.00	-1	5,914	-0.02%
2020/04/07	1	101.50	11	102.00	102.50	-10	5,906	-0.17%
2020/04/06	10	100.50	0	0.00	101.00	10	5,870	0.17%
2020/04/01	2	98.45	0	0.00	98.10	2	5,804	0.03%
2020/03/27	1	101.00	0.4	101.50	101.50	0.6	5,620	0.01%
2020/03/24	2	99.15	0	0.00	98.70	2	5,533	0.04%
2020/03/17	1	101.00	0	0.00	103.00	1	5,073	0.02%
2020/03/16	2	103.50	0	0.00	103.50	2	4,931	0.04%
2020/03/13	1	102.00	1	105.00	105.00	0	4,885	0.00%
2020/03/12	7.4	103.98	3	105.00	105.50	4.4	4,762	0.09%
2020/03/11	1	105.00	0	0.00	105.50	1	4,714	0.02%
2020/03/10	0	0.00	0	105.50	106.00	0	4,691	0.00%
2020/03/09	2	103.75	0	0.00	104.00	2	4,601	0.04%
2020/03/06	2	106.00	1	106.50	106.00	1	4,525	0.02%
2020/03/04	0	0.00	2	106.75	107.00	-2	4,413	-0.05%
2020/03/03	2	104.00	0	0.00	104.50	2	4,444	0.05%
2020/03/02	2	103.50	2	103.50	103.00	0	4,397	0.00%
2020/02/27	3	105.17	0	0.00	105.00	3	4,354	0.07%
2020/02/25	1	106.00	0	0.00	106.50	1	4,204	0.02%
2020/02/24	2	106.75	1	107.00	106.50	1	4,162	0.02%
2020/02/18	0	0.00	2	109.00	108.50	-2	3,982	-0.05%
2020/02/17	0	0.00	5	108.50	109.50	-5	3,955	-0.13%
2020/02/12	6	107.92	0	0.00	107.00	6	3,973	0.15%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/02/04	0	0.00	1	107.50	107.50	-1	3,806	-0.03%
2020/02/03	0	0.00	1	107.00	108.00	-1	3,828	-0.03%
2020/01/31	0	108.00	0	0.00	107.00	0	3,818	0.00%
2020/01/30	1	107.01	1	107.00	107.00	0	3,752	0.00%
2020/01/20	3	109.00	0	0.00	108.50	3	3,621	0.08%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	3	107.83	0	0.00	108.00	3	3,572	0.08%
2020/01/14	3	108.83	0	0.00	108.50	3	3,490	0.09%
2020/01/13	11	108.55	0	0.00	109.00	11	3,446	0.32%
2020/01/10	1	109.50	0	0.00	109.50	1	3,258	0.03%
2020/01/07	5	109.20	0	0.00	109.50	5	3,148	0.16%
2020/01/06	1	112.00	0	0.00	110.50	1	2,991	0.03%
2019/12/24	2	113.25	0	0.00	113.00	2	2,873	0.07%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/12/03	0	0.00	1	115.00	115.00	-1	2,674	-0.04%
2019/12/02	2	114.50	2	114.50	115.00	0	2,678	0.00%
2019/11/22	0	0.00	6	116.00	116.00	-6	2,571	-0.23%
2019/11/20	0	0.00	2	116.00	116.00	-2	2,573	-0.08%
2019/11/14	0	0.00	6	116.00	116.00	-6	2,539	-0.24%
2019/11/13	1	116.00	0	0.00	115.00	1	2,537	0.04%
2019/11/12	0	0.00	2	116.50	116.50	-2	2,513	-0.08%
2019/11/05	0	0.00	2	115.00	115.00	-2	2,547	-0.08%
2019/11/04	0	0.00	0.5	114.00	114.00	-0.5	2,563	-0.02%
2019/10/24	0.4	113.50	0	0.00	113.00	0.4	2,753	0.01%
2019/10/17	0.1	113.00	0	0.00	113.50	0.1	2,908	0.00%
2019/08/30	1	111.50	0	0.00	112.00	1	3,755	0.03%
2019/08/13	0	0.00	3	110.50	110.50	-3	4,107	-0.07%
2019/08/12	0	0.00	10	110.00	110.00	-10	4,132	-0.24%
2019/08/08	10	110.00	0	0.00	109.50	10	4,128	0.24%
2019/08/06	0	0.00	9	109.22	109.50	-9	4,176	-0.22%
2019/08/05	0	0.00	1	109.50	110.00	-1	4,151	-0.02%
2019/08/02	2	108.50	0	0.00	109.00	2	4,131	0.05%
2019/08/01	3	108.50	1	108.50	108.50	2	4,122	0.05%
2019/07/31	0.4	110.00	0	0.00	109.50	0.4	4,095	0.01%
2019/07/25	6	109.83	0	0.00	110.00	6	4,076	0.15%
2019/07/24	7.2	110.07	0	0.00	109.50	7.2	4,040	0.18%
2019/07/23	1	110.50	0	111.00	110.50	1	4,026	0.02%
2019/07/22	1	110.50	0	0.00	111.00	1	4,040	0.02%
2019/07/17	0.1	111.50	0	0.00	111.00	0.1	4,020	0.00%
2019/07/16	8.3	109.04	0	0.00	109.50	8.3	3,962	0.21%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/11	0	0.00	0.3	113.00	112.00	-0.3	3,767	-0.01%
2019/07/09	1	113.00	3	114.00	113.00	-2	3,728	-0.05%
2019/07/08	0	0.00	2	121.50	122.00	-2	3,578	-0.06%
2019/07/05	0	0.00	2	121.75	122.50	-2	3,551	-0.06%
2019/06/25	0	122.00	0	0.00	122.50	0	3,347	0.00%
2019/06/13	10	120.50	5	120.20	120.50	5	3,178	0.16%
2019/06/12	0	0.00	1	119.00	120.00	-1	3,195	-0.03%
2019/06/10	0	0.00	17	118.50	119.50	-17	3,198	-0.53%
2019/06/03	1	118.00	0	0.00	118.00	1	3,212	0.03%
2019/05/31	0	0.00	13	117.50	118.00	-13	3,222	-0.40%
2019/05/28	0	0.00	1	117.00	116.00	-1	3,226	-0.03%
2019/05/21	0	0.00	2	117.25	118.00	-2	3,244	-0.06%
2019/05/15	30	114.50	0	0.00	114.50	30	3,082	0.97%
2019/05/14	0.3	114.00	0	0.00	114.00	0.3	3,087	0.01%
2019/05/08	0	113.50	0	0.00	113.50	0	3,283	0.00%
2019/04/23	0	0.00	10	112.00	112.50	-10	3,141	-0.32%
2019/04/09	0	0.00	20	110.00	111.00	-20	3,828	-0.52%
2019/03/26	0	0.00	9	111.22	111.50	-9	4,048	-0.22%
2019/03/14	1	110.00	0.1	109.50	109.00	0.9	4,078	0.02%
2019/03/13	0	0.00	1	110.00	110.00	-1	4,057	-0.02%
2019/02/11	0	0.00	5	109.50	109.50	-5	4,136	-0.12%
2019/01/25	5	109.00	0	0.00	109.50	5	3,986	0.13%
2019/01/04	0	0.00	1	106.00	106.50	-1	4,186	-0.02%
2018/12/27	10	106.50	0	0.00	106.50	10	4,035	0.25%
2018/12/26	1	106.50	0	0.00	106.50	1	3,996	0.03%
2018/12/12	1	107.50	0	0.00	107.00	1	3,710	0.03%
2018/12/10	0	0.00	2	107.50	107.50	-2	3,744	-0.05%
2018/12/03	8	108.00	0	0.00	108.00	8	3,883	0.21%
2018/11/30	0	0.00	0.4	109.00	109.00	-0.4	3,726	-0.01%
2018/11/28	0	0.00	5	110.00	110.00	-5	3,641	-0.14%
2018/11/23	0	0.00	2	110.00	110.00	-2	3,637	-0.05%
2018/11/13	0	0.00	13	109.23	110.00	-13	3,519	-0.37%
2018/11/02	1	107.00	1	107.50	108.00	0	3,523	0.00%
2018/10/12	0	0.00	1	108.00	108.50	-1	3,060	-0.03%
2018/10/11	0	0.00	15	109.33	108.00	-15	2,978	-0.50%
2018/09/26	1	109.50	0	0.00	109.00	1	3,113	0.03%
2018/09/19	0	0.00	1	109.00	109.50	-1	3,184	-0.03%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/12	0	0.00	2	109.50	109.00	-2	3,187	-0.06%
2018/09/07	0	0.00	1	107.00	107.50	-1	3,376	-0.03%
2018/08/30	1	106.50	0	0.00	107.00	1	3,534	0.03%
2018/08/29	0	0.00	1	107.50	107.50	-1	3,528	-0.03%
2018/08/17	2	105.50	0	0.00	106.00	2	3,743	0.05%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/08/10	1	105.50	0	0.00	106.00	1	3,948	0.03%
2018/08/08	10	105.50	0	0.00	105.00	10	4,058	0.25%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/08/03	2	105.00	0	0.00	105.00	2	4,204	0.05%
2018/08/02	0	0.00	3	105.00	105.00	-3	4,342	-0.07%
2018/07/25	0	0.00	1	105.50	105.50	-1	4,627	-0.02%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/12	1	105.00	0.1	106.00	105.00	0.9	4,645	0.02%
2018/07/11	0	0.00	3	106.00	106.00	-3	4,678	-0.06%
2018/07/10	9	105.67	0	0.00	106.00	9	4,639	0.19%
2018/07/09	1	111.50	0	0.00	111.50	1	4,467	0.02%
2018/06/22	0.2	111.00	0	0.00	111.00	0.2	4,293	0.00%
2018/05/25	0	0.00	3	110.00	109.50	-3	4,829	-0.06%
2018/05/18	0	0.00	3	108.50	108.50	-3	4,915	-0.06%
2018/05/11	3	107.00	0	0.00	107.00	3	5,214	0.06%
2018/05/10	3	107.50	0	0.00	108.00	3	5,215	0.06%
2018/05/09	3	109.00	0	0.00	108.50	3	5,094	0.06%
2018/05/07	1	109.50	0	0.00	109.00	1	5,117	0.02%
2018/05/02	0	0.00	9	111.83	111.00	-9	5,084	-0.18%
2018/04/30	0	0.00	6	109.75	109.50	-6	4,970	-0.12%
2018/04/25	0	0.00	9	109.00	108.50	-9	5,073	-0.18%
2018/04/20	0	0.00	4	110.50	110.00	-4	5,305	-0.08%
2018/04/17	3	109.00	0	0.00	109.50	3	5,240	0.06%
2018/04/10	0	0.00	1	110.00	110.00	-1	5,675	-0.02%
2018/04/09	0	0.00	3	110.50	110.00	-3	5,717	-0.05%
2018/03/31	0	0.00	3	110.00	110.00	-3	5,932	-0.05%
2018/03/30	0	0.00	3	109.50	109.50	-3	5,954	-0.05%
2018/03/22	1	108.00	1	107.50	108.00	0	6,270	0.00%
2018/03/16	4	105.50	0	0.00	105.50	4	6,431	0.06%
2018/03/15	15	105.97	0	0.00	106.00	15	6,279	0.24%
2018/03/14	5	106.00	0	0.00	106.00	5	6,301	0.08%
2018/03/13	1	106.00	0	0.00	106.00	1	6,278	0.02%
2018/03/12	5	106.50	0	0.00	106.00	5	6,223	0.08%
2018/03/07	10	107.50	0	0.00	107.00	10	6,188	0.16%
2018/03/05	1	107.00	5	106.50	106.50	-4	6,259	-0.06%
2018/02/26	2	107.50	0	0.00	107.50	2	6,158	0.03%
2018/02/23	1	106.50	0	0.00	107.50	1	6,147	0.02%
2018/02/22	8	106.75	0	0.00	107.00	8	6,127	0.13%
2018/02/09	1	106.00	0	0.00	107.00	1	5,982	0.02%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/06	1	108.00	0	0.00	106.00	1	5,840	0.02%
2018/02/05	1	108.00	0	0.00	109.00	1	5,704	0.02%
2018/02/02	3	109.00	0	0.00	109.00	3	5,639	0.05%
2018/01/29	0	0.00	3	111.50	111.50	-3	5,529	-0.05%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/09	0	0.00	6	110.17	111.00	-6	5,228	-0.11%
2018/01/08	0	0.00	10	109.75	110.00	-10	5,151	-0.19%
2018/01/05	1	109.00	0	0.00	108.50	1	5,072	0.02%