台灣大 (3045)-元富-中原券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
4,820張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	102.67	10	104.00	103.50	-9.9	4,224	-0.23%
2024/04/24	10	102.00	0	0.00	102.00	10	4,179	0.24%
2024/04/19	0	102.50	0	0.00	102.00	0	3,819	0.00%
2024/04/17	1	102.00	0	0.00	102.00	1	3,597	0.03%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/03/27	0	100.50	0	0.00	102.00	0	2,922	0.00%
2024/03/26	0	0.00	1	101.00	100.50	-1	2,896	-0.03%
2024/03/25	0	99.90	0	0.00	99.90	0	2,851	0.00%
2024/03/22	0	0.00	2	99.90	99.90	-2	2,865	-0.07%
2024/03/21	0	0.00	0.1	99.30	99.40	-0.1	2,833	0.00%
2024/03/19	0	98.91	0	0.00	98.50	0	2,854	0.00%
2024/03/18	0	99.60	0	0.00	99.60	0	2,796	0.00%
2024/03/14	0	0.00	0.1	99.50	99.80	-0.1	2,671	0.00%
2024/03/13	0	0.00	50	99.80	99.60	-50	2,656	-1.88%
2024/03/11	0	0.00	1	98.80	98.80	-1	2,651	-0.04%
2024/03/05	1	98.00	0	0.00	97.90	1	2,990	0.03%
2024/02/26	0	99.50	0	0.00	99.90	0	3,166	0.00%
2024/02/23	0	99.40	0	0.00	99.40	0	3,185	0.00%
2024/02/19	0.1	98.12	0	0.00	98.00	0.1	3,245	0.00%
2024/02/16	0.1	98.10	0	0.00	98.00	0.1	3,269	0.00%
2024/01/25	0	97.60	0	0.00	97.60	0	3,482	0.00%
2024/01/19	0.1	97.33	0	0.00	97.30	0.1	3,591	0.00%
2024/01/12	1	99.50	1	100.00	99.80	0	3,605	0.00%
2024/01/11	0	0.00	1	99.10	99.70	-1	3,665	-0.03%
2024/01/08	0	99.00	0	0.00	99.00	0	3,914	0.00%
2023/12/27	0	98.30	1	98.10	98.30	-1	4,085	-0.02%
2023/12/18	0.1	98.30	0	0.00	98.10	0.1	4,082	0.00%
2023/12/12	1	98.50	0	0.00	98.70	1	4,051	0.02%
2023/12/11	0	0.00	0.1	98.90	98.50	-0.1	4,047	0.00%
2023/12/06	1	100.00	0	0.00	100.00	1	4,025	0.02%
2023/12/04	0	0.00	4	100.50	99.80	-4	3,918	-0.10%
2023/12/01	0.1	99.00	3	98.70	99.20	-2.9	3,803	-0.08%
2023/11/30	1	98.40	0	0.00	98.40	1	3,735	0.03%
2023/11/23	0	98.40	1	98.70	98.40	-1	3,337	-0.03%
2023/11/21	0	97.90	1	98.20	98.30	-1	3,277	-0.03%
2023/11/20	0.1	97.70	0	0.00	97.70	0.1	3,229	0.00%
2023/11/17	0	0.00	1	98.10	97.70	-1	3,232	-0.03%
2023/11/07	0	97.40	0	0.00	97.20	0	3,103	0.00%
2023/11/06	0	0.00	1	97.40	97.70	-1	3,103	-0.03%
2023/11/03	0	0.00	10	97.00	97.00	-10	3,080	-0.32%
2023/11/01	0.1	96.20	4	96.20	96.30	-3.9	3,064	-0.13%
2023/10/27	0	95.50	0	0.00	95.50	0	3,004	0.00%
2023/10/26	2	94.65	0	0.00	94.80	2	3,038	0.07%
2023/10/18	0.1	95.60	0	0.00	95.60	0.1	2,889	0.00%
2023/10/11	0	95.60	0.1	95.20	95.90	0	2,666	0.00%
2023/10/02	0.1	94.40	0	0.00	94.20	0.1	2,701	0.00%
2023/09/26	0	94.40	0	0.00	94.60	0	2,874	0.00%
2023/09/18	1.1	95.02	0	0.00	95.20	1.1	3,264	0.03%
2023/09/15	0	0.00	0.5	95.50	95.60	-0.5	3,335	-0.02%
2023/09/14	0	0.00	0	94.90	95.00	0	3,306	0.00%
2023/09/08	0	93.70	0	0.00	93.50	0	3,468	0.00%
2023/09/05	0.1	94.10	0	0.00	93.60	0.1	3,497	0.00%
2023/09/01	0.1	94.20	0	0.00	93.90	0.1	3,520	0.00%
2023/08/30	0	94.30	0	0.00	94.10	0	3,486	0.00%
2023/08/25	0	93.30	0	0.00	93.30	0	3,823	0.00%
2023/08/22	1	93.51	0	0.00	93.50	1	3,975	0.03%
2023/08/21	0	94.20	0	0.00	94.00	0	4,029	0.00%
2023/08/16	2	93.70	0	0.00	93.90	2	4,110	0.05%
2023/08/10	0	94.30	0	0.00	94.10	0	4,240	0.00%
2023/08/01	0.1	95.00	0	0.00	94.90	0.1	4,140	0.00%
2023/07/31	2	94.40	0	0.00	94.40	2	4,158	0.05%
2023/07/17	1	94.90	0	0.00	94.50	1	4,232	0.02%
2023/07/14	0.1	95.10	0	0.00	95.10	0.1	4,235	0.00%
2023/07/13	1	93.90	0	0.00	93.80	1	4,208	0.02%
2023/07/10	1	93.80	0	0.00	93.50	1	4,190	0.02%
2023/07/06	1	94.10	0	0.00	93.60	1	4,177	0.02%
2023/07/05	13	94.59	0	0.00	94.10	13	4,142	0.31%
2023/07/03	2	95.30	0	0.00	95.00	2	4,053	0.05%
2023/06/30	1	96.30	0	0.00	95.60	1	3,972	0.03%
2023/06/28	0	0.00	6	100.00	100.00	-6	3,765	-0.16%
2023/06/21	2	101.75	0	0.00	101.50	2	3,651	0.05%
2023/06/16	4	103.50	0	0.00	102.50	4	3,529	0.11%
2023/06/14	0	102.50	0	0.00	102.50	0	3,495	0.00%
2023/06/13	0.1	103.50	0	0.00	103.00	0.1	3,493	0.00%
2023/06/07	0	103.50	0	0.00	104.00	0	3,556	0.00%
2023/06/06	0	0.00	4	104.00	104.00	-4	3,545	-0.11%
2023/06/02	0	104.00	0	0.00	104.00	0	3,502	0.00%
2023/06/01	0.1	103.00	0	0.00	103.00	0.1	3,463	0.00%
2023/05/26	0	103.00	0	0.00	103.00	0	3,153	0.00%
2023/05/25	50	102.25	0	0.00	102.50	50	3,095	1.62%
2023/05/16	0	103.00	0	0.00	103.50	0	2,786	0.00%
2023/05/15	0.1	103.50	0	0.00	103.50	0.1	2,786	0.00%
2023/05/08	0	104.00	0	0.00	104.00	0	2,761	0.00%
2023/05/05	0	0.00	0.6	104.00	104.50	-0.6	2,770	-0.02%
2023/05/03	0	102.50	0	0.00	103.00	0	2,715	0.00%
2023/05/02	0.1	103.00	0	0.00	103.00	0.1	2,789	0.00%
2023/04/26	0	103.00	0	0.00	104.00	0	2,905	0.00%
2023/04/20	1	102.50	0	0.00	103.00	1	2,917	0.03%
2023/04/19	0	103.50	0	104.00	104.00	0	2,884	0.00%
2023/04/14	0	104.00	0.1	103.50	105.00	-0.1	2,818	0.00%
2023/04/13	0.1	103.00	0	0.00	103.50	0.1	2,802	0.00%
2023/04/10	0	102.00	0	0.00	103.00	0	2,720	0.00%
2023/04/07	0	101.00	1	102.00	101.50	-1	2,683	-0.04%
2023/04/06	0.1	101.41	0	0.00	101.50	0.1	2,673	0.00%
2023/03/27	0	100.50	0	0.00	100.50	0	2,622	0.00%
2023/03/17	0	0.00	0.1	99.50	99.00	-0.1	2,698	0.00%
2023/03/14	1.1	97.05	0	0.00	97.70	1.1	2,608	0.04%
2023/03/13	0.1	98.20	0	0.00	98.00	0.1	2,572	0.00%
2023/03/07	0	98.00	0	0.00	98.20	0	2,657	0.00%
2023/03/03	0	97.20	0	0.00	97.20	0	2,693	0.00%
2023/03/02	0.1	96.80	0	0.00	96.80	0.1	2,713	0.00%
2023/02/14	0	96.60	0	0.00	96.50	0	2,935	0.00%
2023/02/13	0.1	96.70	0	0.00	96.70	0.1	2,941	0.00%
2023/02/07	0	95.60	0	0.00	95.60	0	3,009	0.00%
2023/02/03	2	94.85	0	0.00	95.20	2	2,992	0.07%
2023/02/02	0	95.00	0	0.00	95.00	0	2,994	0.00%
2023/02/01	0.1	95.10	0	0.00	95.10	0.1	2,994	0.00%
2023/01/30	0	96.51	0	0.00	96.80	0	2,990	0.00%
2023/01/12	2	94.40	0	0.00	94.70	2	3,087	0.06%
2023/01/06	0	95.90	0	0.00	96.20	0	3,076	0.00%
2023/01/03	0.1	95.40	0	0.00	95.40	0.1	3,212	0.00%
2022/12/30	0	0.00	10	95.00	94.70	-10	3,288	-0.30%
2022/12/26	0	94.60	0	0.00	94.80	0	3,472	0.00%
2022/12/22	0	94.30	0	0.00	94.80	0	3,658	0.00%
2022/12/16	0	94.60	1	94.90	94.10	-1	3,794	-0.03%
2022/12/07	0	94.90	0	0.00	95.40	0	4,081	0.00%
2022/12/01	0.1	94.40	0	0.00	94.10	0.1	4,132	0.00%
2022/11/29	0.1	93.88	0	0.00	94.00	0.1	3,973	0.00%
2022/11/15	1	93.90	0	0.00	94.00	1	4,118	0.02%
2022/11/08	0	93.98	0	0.00	94.30	0	4,085	0.00%
2022/11/03	0	93.80	1	93.30	93.30	-1	4,091	-0.02%
2022/11/01	0.1	94.50	0	0.00	94.40	0.1	4,097	0.00%
2022/10/26	0	94.60	0	0.00	94.60	0	4,203	0.00%
2022/10/20	0	0.00	2	92.15	92.50	-2	4,170	-0.05%
2022/10/19	1.1	91.06	0	0.00	91.00	1.1	4,105	0.03%
2022/10/17	1	92.60	0	0.00	92.10	1	4,090	0.02%
2022/10/14	10.1	93.00	0	0.00	91.50	10.1	4,121	0.24%
2022/10/12	0.1	93.70	0	0.00	93.70	0.1	4,327	0.00%
2022/10/11	0	93.00	0	0.00	92.90	0	4,404	0.00%
2022/10/07	0	93.40	0	0.00	93.20	0	4,409	0.00%
2022/10/06	1	94.40	0	0.00	94.40	1	4,387	0.02%
2022/10/05	0	95.10	0	0.00	94.70	0	4,407	0.00%
2022/10/04	0.1	95.50	0	0.00	95.00	0.1	4,433	0.00%
2022/10/03	0.1	96.00	1	95.20	95.60	-0.9	4,410	-0.02%
2022/09/30	1.2	95.36	0	0.00	95.60	1.2	4,507	0.03%
2022/09/29	1	96.90	0	0.00	96.90	1	4,558	0.02%
2022/09/27	0	97.00	0	0.00	97.00	0	4,784	0.00%
2022/09/22	1	96.00	2	96.10	96.00	-1	5,020	-0.02%
2022/09/19	0	96.90	0	0.00	96.70	0	5,029	0.00%
2022/09/16	1	97.00	0	0.00	97.00	1	5,084	0.02%
2022/09/14	1	97.60	0	0.00	97.20	1	5,089	0.02%
2022/09/13	1	98.20	0	0.00	98.30	1	5,055	0.02%
2022/09/06	0	98.70	0	0.00	98.70	0	5,076	0.00%
2022/09/05	0.1	98.82	0	0.00	98.50	0.1	5,071	0.00%
2022/09/02	1	98.60	0	0.00	98.20	1	5,115	0.02%
2022/09/01	2	98.70	0	0.00	98.30	2	5,106	0.04%
2022/08/31	0	0.00	0	100.00	99.60	0	5,038	0.00%
2022/08/30	1	99.50	1	99.60	99.80	0	4,948	0.00%
2022/08/24	0	100.50	0	0.00	100.50	0	4,837	0.00%
2022/08/22	0	101.00	0	100.50	101.00	0	4,963	0.00%
2022/08/19	0	101.50	0	0.00	100.00	0	5,016	0.00%
2022/08/16	0	102.00	0	0.00	101.50	0	5,136	0.00%
2022/08/08	0	101.50	0	0.00	101.50	0	5,243	0.00%
2022/08/05	0	102.41	0	0.00	101.50	0	5,231	0.00%
2022/08/04	0	101.50	0	0.00	102.00	0	5,248	0.00%
2022/08/02	0	102.50	0	0.00	102.00	0	5,243	0.00%
2022/08/01	0.1	101.50	0	0.00	101.50	0.1	5,188	0.00%
2022/07/26	0	101.00	0	0.00	100.50	0	5,129	0.00%
2022/07/25	0	0.00	0.3	100.50	100.50	-0.3	5,091	-0.01%
2022/07/22	0	0.00	0.1	99.40	99.10	-0.1	5,157	0.00%
2022/07/21	2	98.50	0	99.10	99.10	2	5,164	0.04%
2022/07/20	1	98.30	0	0.00	98.20	1	5,170	0.02%
2022/07/19	2	100.55	0	0.00	99.10	2	5,065	0.04%
2022/07/13	0	104.00	0	0.00	104.00	0	4,844	0.00%
2022/07/07	0.5	108.00	0	0.00	108.00	0.5	4,580	0.01%
2022/07/06	0	108.00	0	0.00	109.00	0	4,459	0.00%
2022/07/04	0	109.50	0	0.00	109.50	0	4,141	0.00%
2022/07/01	0.1	108.50	0	0.00	109.00	0.1	4,013	0.00%
2022/06/23	0	0.00	2	109.00	109.00	-2	3,658	-0.05%
2022/06/20	0	0.00	1	107.00	107.00	-1	3,512	-0.03%
2022/06/10	1	106.50	0	0.00	106.50	1	3,595	0.03%
2022/06/07	0	107.50	0	0.00	107.50	0	3,570	0.00%
2022/06/06	0	108.00	0	0.00	108.00	0	3,571	0.00%
2022/06/02	0	107.00	0	0.00	107.50	0	3,609	0.00%
2022/06/01	0.1	107.50	0	0.00	107.00	0.1	3,664	0.00%
2022/05/13	0	106.00	0	0.00	106.50	0	3,482	0.00%
2022/05/12	0.1	106.96	1	107.50	106.50	-0.9	3,478	-0.03%
2022/05/06	0	105.50	0	0.00	106.00	0	3,418	0.00%
2022/05/04	0	105.00	0	0.00	105.50	0	3,432	0.00%
2022/05/03	0.1	106.50	0	0.00	107.00	0.1	3,442	0.00%
2022/04/27	1	108.50	3	108.33	108.00	-2	3,393	-0.06%
2022/04/26	0	0.00	2	107.50	109.00	-2	3,365	-0.06%
2022/04/06	0	105.50	0	0.00	105.50	0	3,099	0.00%
2022/04/01	0.1	105.49	0	0.00	105.50	0.1	3,095	0.00%
2022/03/31	0	105.50	1	105.50	105.00	-1	3,107	-0.03%
2022/03/29	0.1	105.50	0	0.00	105.50	0.1	3,114	0.00%
2022/03/22	1	104.00	1	104.50	105.00	0	3,122	0.00%
2022/03/17	0	0.00	4	107.50	106.00	-4	3,026	-0.13%
2022/03/16	0	106.50	0	0.00	107.00	0	2,937	0.00%
2022/03/14	0	0.00	3	106.00	106.00	-3	2,863	-0.10%
2022/03/10	0	0.00	6	106.50	106.50	-6	2,866	-0.21%
2022/03/08	0	104.50	0	0.00	105.00	0	2,858	0.00%
2022/03/07	0	104.47	0	0.00	105.00	0	2,841	0.00%
2022/03/03	0.1	105.50	1	106.00	106.00	-1	2,961	-0.03%
2022/03/02	0	105.50	0	0.00	106.00	0	2,970	0.00%
2022/03/01	0.1	105.00	0	0.00	105.50	0.1	2,933	0.00%
2022/02/25	0	0.00	1	104.50	103.50	-1	2,869	-0.03%
2022/02/24	0	0.00	5	105.40	105.00	-5	2,715	-0.18%
2022/02/23	0	0.00	3.7	106.23	107.00	-3.7	2,636	-0.14%
2022/02/21	0	0.00	1	105.50	106.00	-1	2,582	-0.04%
2022/02/16	0	105.00	0	0.00	105.00	0	2,543	0.00%
2022/02/15	0.3	103.50	0	0.00	103.50	0.3	2,514	0.01%
2022/02/14	0.5	103.00	0	0.00	103.00	0.5	2,498	0.02%
2022/02/11	0	103.00	8	103.00	103.00	-8	2,492	-0.32%
2022/02/08	0	100.50	0	0.00	100.50	0	2,476	0.00%
2022/02/07	0.4	100.50	0	0.00	101.00	0.4	2,465	0.02%
2022/01/25	0	0.00	1	99.30	100.50	-1	2,438	-0.04%
2022/01/19	0	100.50	0	0.00	101.00	0	2,377	0.00%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/07	0	99.30	0	0.00	99.50	0	2,516	0.00%
2022/01/05	0	99.60	0	0.00	99.70	0	2,527	0.00%
2022/01/04	0	99.50	0	0.00	99.20	0	2,553	0.00%
2022/01/03	0.4	100.50	0	0.00	100.50	0.4	2,541	0.02%
2021/12/27	0	0.00	1	99.90	99.90	-1	2,581	-0.04%
2021/12/16	0	98.20	0	0.00	98.60	0	2,585	0.00%
2021/12/07	0.1	98.60	0	0.00	98.60	0.1	2,708	0.00%
2021/12/03	0	98.40	0	0.00	98.30	0	2,730	0.00%
2021/11/30	1	97.80	0	0.00	97.00	1	2,742	0.04%
2021/11/17	0	100.00	0	0.00	100.50	0	3,199	0.00%
2021/11/16	0	99.70	2	99.90	100.00	-2	3,309	-0.06%
2021/11/15	0	0.00	5	99.80	99.70	-5	3,357	-0.15%
2021/11/12	0	0.00	1	99.40	99.70	-1	3,371	-0.03%
2021/11/11	0	0.00	5	99.10	99.50	-5	3,479	-0.14%
2021/11/08	0	98.70	0	0.00	98.80	0	3,604	0.00%
2021/11/05	0.1	98.51	0	0.00	99.10	0.1	3,637	0.00%
2021/10/28	1	98.10	1	98.20	98.20	0	4,048	0.00%
2021/10/21	0	98.40	0	0.00	98.40	0	4,075	0.00%
2021/10/06	0	99.10	0	0.00	99.20	0	3,812	0.00%
2021/10/05	0.1	99.20	0	0.00	99.20	0.1	3,801	0.00%
2021/10/01	5	98.10	0	0.00	98.60	5	3,774	0.13%
2021/09/29	1	98.70	0	0.00	99.30	1	3,705	0.03%
2021/09/23	0	0.00	10	99.40	99.60	-10	3,735	-0.27%
2021/09/17	0	0.00	5	100.00	99.50	-5	3,703	-0.14%
2021/09/16	0	0.00	3	99.20	99.00	-3	3,628	-0.08%
2021/09/15	0	0.00	3	99.30	99.20	-3	3,618	-0.08%
2021/09/06	0.1	98.70	5	98.70	98.60	-4.9	3,665	-0.13%
2021/09/02	3	98.40	0	0.00	98.50	3	3,662	0.08%
2021/08/30	0	0.00	1	99.60	99.70	-1	3,566	-0.03%
2021/08/23	7	96.30	0	0.00	96.90	7	3,382	0.21%
2021/08/20	1	101.50	0	0.00	101.50	1	3,128	0.03%
2021/08/16	0	105.00	0	0.00	105.00	0	2,972	0.00%
2021/08/12	0	0.00	1	106.50	107.00	-1	2,891	-0.03%
2021/08/11	0	0.00	1	106.50	107.00	-1	2,883	-0.03%
2021/08/06	0	107.50	0	0.00	108.00	0	2,954	0.00%
2021/08/05	0.1	107.96	6	108.50	108.50	-5.9	2,983	-0.20%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/08/03	0	0.00	1	106.00	106.00	-1	2,952	-0.03%
2021/08/02	0	0.00	3	105.00	105.00	-3	2,962	-0.10%
2021/07/28	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2021/07/26	0	0.00	1	103.50	103.50	-1	3,103	-0.03%
2021/07/23	0	0.00	3	104.00	104.00	-3	3,117	-0.10%
2021/07/22	0	0.00	10	103.00	103.50	-10	3,160	-0.32%
2021/07/19	0	102.50	0	0.00	102.50	0	3,219	0.00%
2021/07/15	0	102.50	0	0.00	102.50	0	3,281	0.00%
2021/07/14	0	0.00	0.4	102.50	102.50	-0.4	3,325	-0.01%
2021/07/06	0	102.81	0	0.00	102.00	0	3,392	0.00%
2021/07/05	0.2	102.00	0.1	102.50	102.50	0.2	3,402	0.00%
2021/07/02	0	0.00	1	103.00	102.00	-1	3,432	-0.03%
2021/06/25	0	102.50	0	0.00	102.50	0	3,448	0.00%
2021/06/21	1	101.50	0	0.00	101.50	1	3,460	0.03%
2021/06/16	0	102.50	0	0.00	102.50	0	3,473	0.00%
2021/06/15	0	103.00	0	0.00	102.50	0	3,481	0.00%
2021/06/08	0	102.50	3	102.50	102.50	-3	3,537	-0.08%
2021/06/07	0.1	101.00	0	0.00	101.00	0.1	3,544	0.00%
2021/06/04	0	0.00	6	101.00	101.00	-6	3,564	-0.17%
2021/06/03	0	0.00	1	100.50	100.50	-1	3,570	-0.03%
2021/06/02	0	0.00	3	101.00	101.00	-3	3,587	-0.08%
2021/06/01	0	0.00	1	100.00	100.00	-1	3,593	-0.03%
2021/05/31	0.1	100.00	1	100.50	100.50	-0.9	3,643	-0.02%
2021/05/27	3	98.27	0	0.00	98.00	3	3,687	0.08%
2021/05/25	1	100.00	0	0.00	100.00	1	3,667	0.03%
2021/05/18	1	99.71	1	99.70	100.50	0	3,761	0.00%
2021/05/17	0.1	99.17	2	98.75	99.60	-1.9	3,774	-0.05%
2021/05/13	4	97.78	0	0.00	97.30	4	3,636	0.11%
2021/05/12	1.2	97.63	3	100.50	98.40	-1.9	3,504	-0.05%
2021/05/11	0.3	99.90	0	0.00	100.50	0.3	3,331	0.01%
2021/05/07	0	100.50	1.1	100.97	100.50	-1.1	3,315	-0.03%
2021/05/06	0.1	99.98	0	0.00	100.00	0.1	3,317	0.00%
2021/05/05	0	99.50	0	0.00	99.00	0	3,283	0.00%
2021/05/04	1	99.60	0	0.00	99.10	1	3,292	0.03%
2021/05/03	0.1	99.80	0	0.00	99.80	0.1	3,259	0.00%
2021/04/26	0	0.00	10	101.00	101.00	-10	3,309	-0.30%
2021/04/20	0	0.00	1	101.00	101.50	-1	3,356	-0.03%
2021/04/19	1	99.30	3	99.63	99.80	-2	3,357	-0.06%
2021/04/16	0	99.10	1	99.20	99.20	-1	3,377	-0.03%
2021/04/15	0	98.90	0	0.00	98.90	0	3,421	0.00%
2021/04/14	2	98.80	0	0.00	98.70	2	3,424	0.06%
2021/04/13	0	98.50	0	0.00	98.50	0	3,422	0.00%
2021/04/12	4	98.00	0	0.00	98.00	4	3,435	0.12%
2021/04/09	2	98.30	0	0.00	98.20	2	3,431	0.06%
2021/04/08	2	98.40	0	0.00	98.30	2	3,438	0.06%
2021/04/07	0	98.90	0	0.00	99.00	0	3,429	0.00%
2021/04/06	11.2	98.50	0	0.00	98.70	11.2	3,419	0.33%
2021/03/31	2	98.30	0	0.00	98.20	2	3,400	0.06%
2021/03/30	1	98.70	0	0.00	98.90	1	3,362	0.03%
2021/03/29	1	98.40	0	0.00	98.80	1	3,332	0.03%
2021/03/24	0	0.00	1	97.90	97.50	-1	3,312	-0.03%
2021/03/23	2	97.60	0	0.00	97.50	2	3,313	0.06%
2021/03/22	2	97.50	0	0.00	97.80	2	3,346	0.06%
2021/03/19	1	98.20	0	0.00	97.80	1	3,344	0.03%
2021/03/18	2	98.75	0	0.00	98.60	2	3,295	0.06%
2021/03/16	1	98.80	0	0.00	98.80	1	3,277	0.03%
2021/03/11	2	98.90	0	0.00	98.80	2	3,302	0.06%
2021/03/10	0	0.00	1	98.90	99.20	-1	3,294	-0.03%
2021/03/09	0.1	98.60	1.1	98.20	98.60	-1	3,338	-0.03%
2021/03/08	2	97.60	0	0.00	97.60	2	3,346	0.06%
2021/03/05	1.1	97.47	0	0.00	97.80	1.1	3,339	0.03%
2021/03/04	5	97.68	0	0.00	98.00	5	3,526	0.14%
2021/03/03	1	98.70	1	98.70	98.90	0	3,492	0.00%
2021/02/26	2	97.80	0	0.00	97.10	2	3,454	0.06%
2021/02/25	0	0.00	0.3	98.50	99.00	-0.3	3,355	-0.01%
2021/02/23	10	97.90	0	0.00	98.00	10	3,357	0.30%
2021/02/17	1.3	96.31	0	0.00	96.60	1.3	3,388	0.04%
2021/02/05	0.1	97.20	0	0.00	97.20	0.1	3,350	0.00%
2021/02/04	2	96.70	0	0.00	96.30	2	3,354	0.06%
2021/02/03	1	96.50	0	0.00	96.30	1	3,391	0.03%
2021/01/29	1	96.20	0	0.00	96.20	1	3,458	0.03%
2021/01/28	2	96.70	0	0.00	97.20	2	3,415	0.06%
2021/01/26	1	96.80	0	0.00	97.40	1	3,374	0.03%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/18	0	98.70	0	0.00	98.70	0	3,203	0.00%
2021/01/15	0	0.00	1	99.30	99.10	-1	3,192	-0.03%
2021/01/12	2	99.00	0	0.00	99.40	2	3,147	0.06%
2021/01/08	0.1	99.40	0	0.00	99.50	0.1	3,118	0.00%
2021/01/05	0.1	99.20	0	0.00	99.20	0.1	3,085	0.00%
2020/12/31	0.1	99.50	0	0.00	98.90	0.1	3,094	0.00%
2020/12/16	0	99.20	1	99.10	99.20	-1	3,462	-0.03%
2020/12/11	0.1	98.60	0	0.00	98.60	0.1	3,558	0.00%
2020/12/09	0	98.00	0	0.00	97.80	0	3,593	0.00%
2020/12/08	1.1	97.46	0	0.00	97.80	1.1	3,609	0.03%
2020/12/07	0	98.00	0.2	98.00	97.60	-0.2	3,652	-0.01%
2020/11/13	2	99.00	0	0.00	99.10	2	3,629	0.06%
2020/11/11	1	99.40	0	0.00	99.50	1	3,602	0.03%
2020/11/10	0	0.00	1	100.50	99.70	-1	3,614	-0.03%
2020/11/09	0	100.50	0	0.00	100.50	0	3,609	0.00%
2020/11/06	0	0.00	1	99.40	100.00	-1	3,666	-0.03%
2020/11/05	0.1	98.80	0	0.00	98.60	0.1	3,697	0.00%
2020/11/03	0.8	98.22	0	0.00	97.80	0.8	3,830	0.02%
2020/10/27	1	98.00	0	0.00	98.00	1	3,929	0.03%
2020/10/23	1	97.50	0	0.00	97.60	1	3,969	0.03%
2020/10/19	2	96.20	0	0.00	95.50	2	4,029	0.05%
2020/10/12	0	96.90	0	0.00	96.60	0	4,259	0.00%
2020/10/07	1	97.00	0	0.00	96.80	1	4,451	0.02%
2020/10/06	0.1	97.40	0	0.00	97.00	0.1	4,532	0.00%
2020/10/05	1	96.71	0	0.00	96.50	1	4,643	0.02%
2020/09/28	0.3	97.50	0	0.00	97.10	0.3	4,785	0.01%
2020/09/25	0	0.00	1	96.70	96.70	-1	4,915	-0.02%
2020/09/24	2	96.45	0	0.00	96.40	2	4,969	0.04%
2020/09/22	1	98.60	0	0.00	98.60	1	4,981	0.02%
2020/09/21	1	99.10	0	0.00	98.90	1	5,013	0.02%
2020/09/16	0	100.00	0	0.00	100.00	0	4,939	0.00%
2020/09/14	1	100.00	0	0.00	100.50	1	5,000	0.02%
2020/09/10	1	99.93	0	0.00	100.00	1	4,996	0.02%
2020/09/09	11	100.00	0	0.00	100.00	11	4,972	0.22%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/07	0.1	101.00	0	0.00	101.00	0.1	4,979	0.00%
2020/09/02	0	102.00	0	0.00	101.50	0	5,004	0.00%
2020/09/01	2	101.51	0	0.00	101.50	2	4,954	0.04%
2020/08/31	10	102.00	0	0.00	101.50	10	4,897	0.20%
2020/08/27	1.2	102.57	0	0.00	102.50	1.2	4,844	0.02%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/21	0	103.00	0	0.00	103.00	0	5,052	0.00%
2020/08/12	2.1	102.54	0	0.00	103.00	2.1	4,924	0.04%
2020/08/11	2.2	103.03	0	0.00	102.50	2.2	4,882	0.04%
2020/08/06	0	104.50	0	0.00	104.00	0	4,671	0.00%
2020/08/05	0.1	105.00	0	0.00	104.50	0.1	4,636	0.00%
2020/08/04	5	104.00	0	0.00	104.00	5	4,595	0.11%
2020/07/31	6	105.00	0	0.00	105.00	6	4,550	0.13%
2020/07/29	2	104.50	0	0.00	105.00	2	4,557	0.04%
2020/07/27	2	105.50	0	0.00	105.00	2	4,620	0.04%
2020/07/17	2	108.00	0	0.00	107.50	2	4,553	0.04%
2020/07/16	1	114.00	19	115.50	114.00	-18	4,480	-0.40%
2020/07/15	0	115.00	3	116.17	116.00	-3	4,350	-0.07%
2020/07/13	0	0.00	2	116.00	116.00	-2	4,203	-0.05%
2020/07/08	0	115.00	0	0.00	115.50	0	4,020	0.00%
2020/07/07	0	114.50	1	115.50	115.00	-1	3,967	-0.03%
2020/07/06	0.1	114.50	0	0.00	115.50	0.1	3,919	0.00%
2020/07/01	0	0.00	1	112.50	112.00	-1	3,758	-0.03%
2020/06/23	1	107.50	0	0.00	107.00	1	3,864	0.03%
2020/06/19	5	108.00	0	0.00	107.00	5	3,912	0.13%
2020/06/16	0	107.50	0	0.00	107.50	0	4,076	0.00%
2020/06/15	2	106.00	0	0.00	106.00	2	4,177	0.05%
2020/06/08	0	108.00	6	108.00	108.50	-6	4,622	-0.13%
2020/06/05	0.1	108.00	0	0.00	107.50	0.1	4,646	0.00%
2020/05/26	0	0.00	0.7	108.00	107.50	-0.7	4,854	-0.01%
2020/05/19	0	108.00	0	0.00	108.00	0	5,132	0.00%
2020/05/15	0	0.00	2	107.50	107.50	-2	5,144	-0.04%
2020/05/11	0	108.00	0	0.00	108.00	0	5,258	0.00%
2020/05/06	0	107.00	0	0.00	107.00	0	5,323	0.00%
2020/05/05	0.1	108.00	0	0.00	107.50	0.1	5,319	0.00%
2020/05/04	0	0.00	10	106.00	108.00	-10	5,351	-0.19%
2020/04/27	0	0.00	3	107.50	108.00	-3	5,446	-0.06%
2020/04/23	0	106.00	0	0.00	105.50	0	5,456	0.00%
2020/04/20	2	106.75	0	0.00	107.00	2	5,577	0.04%
2020/04/17	8	106.19	0	0.00	106.00	8	5,757	0.14%
2020/04/15	0	106.50	0	0.00	106.50	0	5,762	0.00%
2020/04/14	0	0.00	10	106.00	106.00	-10	5,793	-0.17%
2020/04/13	15	104.33	0	0.00	104.00	15	5,914	0.25%
2020/04/07	0	0.00	10	102.00	102.50	-10	5,906	-0.17%
2020/04/01	2	98.65	0	0.00	98.10	2	5,804	0.03%
2020/03/31	10	100.00	0	0.00	99.90	10	5,723	0.17%
2020/03/23	2	98.00	0	0.00	98.00	2	5,465	0.04%
2020/03/20	1	100.00	0	0.00	99.90	1	5,419	0.02%
2020/03/19	0	0.00	1	99.60	100.00	-1	5,300	-0.02%
2020/03/18	5	100.12	0	0.00	101.00	5	5,225	0.10%
2020/03/16	1	103.01	0	0.00	103.50	1	4,931	0.02%
2020/03/13	5	100.00	1	99.80	105.00	4	4,885	0.08%
2020/03/12	0	105.00	2	104.25	105.50	-2	4,762	-0.04%
2020/03/04	0	0.00	1	106.50	107.00	-1	4,413	-0.02%
2020/03/03	2	103.50	0	0.00	104.50	2	4,444	0.05%
2020/03/02	3	103.00	0	0.00	103.00	3	4,397	0.07%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/26	3	105.67	0	0.00	105.50	3	4,303	0.07%
2020/02/24	1	106.50	0	0.00	106.50	1	4,162	0.02%
2020/02/17	1	109.00	1	108.50	109.50	0	3,955	0.00%
2020/02/12	0	108.00	0	0.00	107.00	0	3,973	0.00%
2020/02/06	2	108.50	0	0.00	108.50	2	3,840	0.05%
2020/01/31	1	108.00	0	0.00	107.00	1	3,818	0.03%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	3	108.01	0	0.00	108.00	3	3,572	0.08%
2020/01/13	5	108.90	0	0.00	109.00	5	3,446	0.15%
2020/01/02	2	112.00	0	0.00	112.50	2	2,914	0.07%
2019/12/31	0	112.50	0	0.00	112.00	0	2,890	0.00%
2019/12/27	0	0.00	1	113.50	113.50	-1	2,847	-0.04%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/16	1	113.51	0	0.00	113.00	1	2,736	0.04%
2019/12/13	0	114.50	0	0.00	114.50	0	2,699	0.00%
2019/12/12	0	114.50	0	0.00	114.50	0	2,656	0.00%
2019/12/02	0	115.00	0	0.00	115.00	0	2,678	0.00%
2019/11/27	0	115.00	0	0.00	115.50	0	2,620	0.00%
2019/11/25	0	116.50	0	116.50	116.50	0	2,522	0.00%
2019/11/19	0	115.00	0	0.00	115.00	0	2,564	0.00%
2019/11/15	0	115.50	0	0.00	115.50	0	2,548	0.00%
2019/11/12	0	116.50	0	0.00	116.50	0	2,513	0.00%
2019/11/01	0	113.50	0	0.00	114.00	0	2,569	0.00%
2019/10/28	0	114.00	0	0.00	114.00	0	2,700	0.00%
2019/10/16	0	113.50	0	0.00	113.50	0	2,895	0.00%
2019/10/15	0	113.50	0	0.00	113.50	0	2,915	0.00%
2019/10/14	0	113.50	0	0.00	113.50	0	3,066	0.00%
2019/09/25	1	112.52	0	0.00	113.00	1	3,446	0.03%
2019/09/23	0	0.00	1	114.00	113.50	-1	3,471	-0.03%
2019/09/16	0	115.00	0	0.00	114.00	0	3,602	0.00%
2019/09/12	0	113.50	0	0.00	113.50	0	3,603	0.00%
2019/09/10	0	113.00	0	0.00	113.50	0	3,652	0.00%
2019/08/30	0	0.00	2	111.50	112.00	-2	3,755	-0.05%
2019/08/29	0	111.00	0	0.00	111.50	0	3,755	0.00%
2019/08/28	0	111.00	0	0.00	111.00	0	3,757	0.00%
2019/08/23	1	110.50	0	0.00	111.00	1	3,779	0.03%
2019/08/20	0	0.00	1	110.50	110.00	-1	3,885	-0.03%
2019/08/16	0	110.50	0	0.00	110.00	0	3,929	0.00%
2019/08/15	0	111.00	0	0.00	111.00	0	3,947	0.00%
2019/08/13	0	110.50	0	0.00	110.50	0	4,107	0.00%
2019/08/12	0	110.50	2	110.00	110.00	-2	4,132	-0.05%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/29	1	109.50	0	0.00	109.00	1	4,034	0.02%
2019/07/26	4	109.50	0	0.00	109.00	4	4,046	0.10%
2019/07/25	1	110.00	0	0.00	110.00	1	4,076	0.02%
2019/07/24	1	110.50	0	0.00	109.50	1	4,040	0.02%
2019/07/22	0	0.00	1	111.00	111.00	-1	4,040	-0.02%
2019/07/17	1	109.50	0	0.00	111.00	1	4,020	0.02%
2019/07/16	2	109.75	0	0.00	109.50	2	3,962	0.05%
2019/07/15	0	111.00	0	0.00	110.50	0	3,800	0.00%
2019/07/12	0	112.00	0	0.00	111.50	0	3,820	0.00%
2019/06/27	0	0.00	2	123.00	122.50	-2	3,394	-0.06%
2019/06/24	0	122.00	0	0.00	122.50	0	3,296	0.00%
2019/06/21	0	121.50	0	0.00	122.00	0	3,315	0.00%
2019/06/18	0	119.50	0	0.00	119.50	0	3,183	0.00%
2019/06/17	0.1	119.50	0	0.00	119.50	0.1	3,188	0.00%
2019/06/14	0	0.00	1	120.00	120.50	-1	3,221	-0.03%
2019/06/13	0	120.00	0	0.00	120.50	0	3,178	0.00%
2019/06/12	0	119.50	0	0.00	120.00	0	3,195	0.00%
2019/06/10	0	119.00	0	0.00	119.50	0	3,198	0.00%
2019/05/24	0	117.00	0	0.00	117.50	0	3,202	0.00%
2019/05/21	0	117.50	2	118.00	118.00	-2	3,244	-0.06%
2019/05/16	0	114.00	0	0.00	114.00	0	3,060	0.00%
2019/05/15	0.1	114.50	1	114.50	114.50	-0.9	3,082	-0.03%
2019/05/14	0	114.00	0	0.00	114.00	0	3,087	0.00%
2019/05/13	0	114.00	0	0.00	114.50	0	3,106	0.00%
2019/05/10	0	114.00	0	0.00	114.00	0	3,215	0.00%
2019/04/24	0	112.50	1	112.50	112.00	-1	3,145	-0.03%
2019/04/22	0	111.50	0	0.00	111.50	0	3,139	0.00%
2019/04/16	0	111.00	0	0.00	111.50	0	3,380	0.00%
2019/04/15	0.1	111.00	0	0.00	111.00	0.1	3,403	0.00%
2019/04/12	0	111.00	0	0.00	111.00	0	3,427	0.00%
2019/04/10	0	111.00	0	0.00	111.00	0	3,429	0.00%
2019/04/03	1	111.00	0	0.00	111.00	1	3,999	0.03%
2019/03/26	0	111.00	0	0.00	111.50	0	4,048	0.00%
2019/03/25	0	110.00	0	0.00	110.50	0	4,053	0.00%
2019/03/21	0	110.50	0	0.00	110.50	0	4,131	0.00%
2019/03/18	0	110.00	0	0.00	110.00	0	4,171	0.00%
2019/03/15	0.1	110.00	0	0.00	110.50	0.1	4,137	0.00%
2019/03/12	0	110.00	0	0.00	109.50	0	4,041	0.00%
2019/03/11	0	110.00	0	0.00	110.00	0	4,073	0.00%
2019/02/25	0.1	109.50	0	0.00	109.50	0.1	4,219	0.00%
2019/02/21	0	109.50	0	0.00	109.50	0	4,202	0.00%
2019/02/18	0	109.50	0	0.00	109.00	0	4,230	0.00%
2019/02/15	0.1	108.50	0	0.00	108.50	0.1	4,233	0.00%
2019/02/12	0	109.00	0	0.00	108.50	0	4,186	0.00%
2019/02/11	0	109.50	0	0.00	109.50	0	4,136	0.00%
2019/01/25	0	109.00	0	0.00	109.50	0	3,986	0.00%
2019/01/24	0	109.00	0	0.00	109.00	0	3,995	0.00%
2019/01/22	0	0.00	40	108.50	109.00	-40	4,064	-0.98%
2019/01/21	0.1	108.00	0	0.00	108.00	0.1	4,087	0.00%
2019/01/16	0	108.50	0	0.00	108.50	0	4,268	0.00%
2019/01/15	0	108.50	0	0.00	108.00	0	4,294	0.00%
2019/01/14	0	108.50	0	0.00	108.50	0	4,274	0.00%
2019/01/10	0	107.50	1	108.00	108.00	-1	4,188	-0.02%
2019/01/08	0	107.50	0	0.00	107.50	0	4,078	0.00%
2019/01/02	1	107.00	0	0.00	107.00	1	4,376	0.02%
2018/12/28	40	106.00	0	0.00	106.50	40	4,389	0.91%
2018/12/25	0	107.00	0	0.00	107.50	0	3,864	0.00%
2018/12/24	0	108.00	0	0.00	108.00	0	3,866	0.00%
2018/12/21	0	107.50	0	0.00	108.00	0	3,884	0.00%
2018/12/18	0	108.00	0	0.00	108.00	0	3,788	0.00%
2018/12/17	0	108.50	0	0.00	108.00	0	3,789	0.00%
2018/12/13	0	108.00	0	0.00	108.00	0	3,728	0.00%
2018/12/12	0	107.50	0	0.00	107.00	0	3,710	0.00%
2018/12/11	0	108.00	0	0.00	108.00	0	3,694	0.00%
2018/12/10	0	108.00	0	0.00	107.50	0	3,744	0.00%
2018/11/27	0	109.50	0	0.00	109.50	0	3,612	0.00%
2018/11/26	0	109.50	0	0.00	109.50	0	3,638	0.00%
2018/11/21	0	109.00	0	0.00	109.50	0	3,595	0.00%
2018/11/20	0	109.50	0	0.00	110.00	0	3,589	0.00%
2018/11/16	0	109.00	0	0.00	109.00	0	3,567	0.00%
2018/11/15	0	110.00	0	0.00	110.50	0	3,530	0.00%
2018/11/12	0.1	109.50	0	0.00	109.50	0.1	3,495	0.00%
2018/11/08	0	109.50	0	0.00	109.50	0	3,554	0.00%
2018/11/06	0	109.00	0	0.00	109.00	0	3,524	0.00%
2018/11/05	0	108.00	0	0.00	108.50	0	3,530	0.00%
2018/10/29	0	109.50	0	0.00	110.00	0	3,320	0.00%
2018/10/25	0	109.00	0	0.00	109.50	0	3,176	0.00%
2018/10/24	0	108.00	0	0.00	108.50	0	3,116	0.00%
2018/10/22	0.3	108.00	0	0.00	108.00	0.3	3,003	0.01%
2018/10/15	0	0.00	1	107.00	107.50	-1	3,024	-0.03%
2018/10/12	0	108.50	0	0.00	108.50	0	3,060	0.00%
2018/10/11	0	108.00	0	0.00	108.00	0	2,978	0.00%
2018/10/08	0.1	109.00	0	0.00	109.00	0.1	2,736	0.00%
2018/10/03	0	109.50	0	0.00	109.50	0	2,718	0.00%
2018/09/28	0	110.00	0	0.00	109.50	0	3,078	0.00%
2018/09/27	0	109.50	0	0.00	109.50	0	3,106	0.00%
2018/09/21	0	109.50	0	0.00	109.50	0	3,165	0.00%
2018/09/20	0	109.50	0	0.00	109.00	0	3,165	0.00%
2018/09/14	0	0.00	7	109.57	109.50	-7	3,228	-0.22%
2018/09/12	0	109.00	0	0.00	109.00	0	3,187	0.00%
2018/09/11	0	108.50	0	0.00	108.50	0	3,206	0.00%
2018/09/10	0	107.50	0	0.00	107.50	0	3,319	0.00%
2018/09/07	0	107.50	0	0.00	107.50	0	3,376	0.00%
2018/09/03	0	107.50	0	0.00	107.50	0	3,494	0.00%
2018/08/28	0	107.50	0	0.00	107.50	0	3,567	0.00%
2018/08/21	0	106.50	0	0.00	106.50	0	3,673	0.00%
2018/08/20	0	106.00	0	0.00	106.00	0	3,728	0.00%
2018/08/13	0	106.00	0	0.00	105.50	0	3,913	0.00%
2018/08/10	0	106.00	0	0.00	106.00	0	3,948	0.00%
2018/08/07	0	105.50	0	0.00	105.00	0	4,068	0.00%
2018/08/03	0	105.50	0	0.00	105.00	0	4,204	0.00%
2018/07/30	1	105.03	0	0.00	105.50	1	4,422	0.02%
2018/07/25	0	105.50	0	0.00	105.50	0	4,627	0.00%
2018/07/23	0	106.00	0	0.00	105.50	0	4,640	0.00%
2018/07/20	0	105.00	0	0.00	105.00	0	4,629	0.00%
2018/07/12	2	105.51	0	0.00	105.00	2	4,645	0.04%
2018/07/10	6	106.17	0	0.00	106.00	6	4,639	0.13%
2018/07/09	0.1	111.00	21	111.50	111.50	-20.9	4,467	-0.47%
2018/07/03	0	111.00	0	0.00	110.50	0	4,390	0.00%
2018/07/02	0	111.00	0	0.00	110.00	0	4,385	0.00%
2018/06/28	0	111.00	0	0.00	111.00	0	4,326	0.00%
2018/06/27	0	110.50	0	0.00	110.50	0	4,318	0.00%
2018/06/22	0	111.00	0	0.00	111.00	0	4,293	0.00%
2018/06/21	0	110.00	1	111.50	111.00	-1	4,286	-0.02%
2018/06/13	0	111.00	3	111.00	111.00	-3	4,279	-0.07%
2018/06/12	0	110.50	0	0.00	110.50	0	4,447	0.00%
2018/06/08	1	110.50	0	0.00	110.50	1	4,696	0.02%
2018/06/07	0	110.50	0	0.00	110.50	0	4,773	0.00%
2018/06/04	0	110.00	0	0.00	110.50	0	4,865	0.00%
2018/05/29	0	0.00	1	110.00	110.00	-1	4,780	-0.02%
2018/05/28	0	110.00	0	0.00	110.00	0	4,824	0.00%
2018/05/25	1	109.98	0	0.00	109.50	1	4,829	0.02%
2018/05/21	2	108.51	0	0.00	108.50	2	4,914	0.04%
2018/05/16	3	107.50	0	0.00	107.50	3	4,977	0.06%
2018/05/15	2	107.50	0	0.00	107.00	2	5,024	0.04%
2018/05/14	0	108.00	0	0.00	107.00	0	5,166	0.00%
2018/05/10	1.1	108.00	0	0.00	108.00	1.1	5,215	0.02%
2018/05/08	1	109.50	0	0.00	110.00	1	5,081	0.02%
2018/05/03	0	110.00	0	0.00	110.00	0	5,127	0.00%
2018/04/30	0.1	109.50	0	0.00	109.50	0.1	4,970	0.00%
2018/04/23	0	110.00	0	0.00	110.00	0	5,255	0.00%
2018/04/19	0.4	110.00	0	0.00	110.00	0.4	5,298	0.01%
2018/04/18	0	0.00	9	109.50	110.00	-9	5,257	-0.17%
2018/04/12	0	109.50	0	0.00	109.50	0	5,465	0.00%
2018/04/09	0.1	110.00	0	0.00	110.00	0.1	5,717	0.00%
2018/04/03	0	110.00	0	0.00	109.50	0	5,813	0.00%
2018/03/28	0	108.50	0	0.00	108.50	0	5,999	0.00%
2018/03/22	0	108.00	0	0.00	108.00	0	6,270	0.00%
2018/03/21	0	107.00	0	0.00	107.00	0	6,203	0.00%
2018/03/15	0.2	106.50	0	0.00	106.00	0.2	6,279	0.00%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/03/08	1	107.50	0	0.00	107.00	1	6,205	0.02%
2018/03/07	0	107.50	0	0.00	107.00	0	6,188	0.00%
2018/03/05	0	107.00	0	0.00	106.50	0	6,259	0.00%
2018/03/01	0	107.50	0	0.00	106.50	0	6,263	0.00%
2018/02/23	0	108.00	0	0.00	107.50	0	6,147	0.00%
2018/02/22	9	107.50	0	0.00	107.00	9	6,127	0.15%
2018/02/07	0.1	108.00	0	0.00	108.00	0.1	5,933	0.00%
2018/02/06	20	106.00	0	0.00	106.00	20	5,840	0.34%
2018/02/05	1	108.50	0	0.00	109.00	1	5,704	0.02%
2018/02/01	0	0.00	1	112.00	111.50	-1	5,570	-0.02%
2018/01/30	0	0.00	1	111.50	111.00	-1	5,547	-0.02%
2018/01/29	0	111.50	0	0.00	111.50	0	5,529	0.00%
2018/01/26	0	110.50	0	0.00	110.50	0	5,547	0.00%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/17	0	0.00	0.2	111.00	111.00	-0.2	5,324	0.00%
2018/01/16	0	0.00	0.2	112.00	111.00	-0.2	5,266	0.00%
2018/01/08	0	110.00	0	0.00	110.00	0	5,151	0.00%
2018/01/05	0	0.00	1	109.00	108.50	-1	5,072	-0.02%
2018/01/04	0	108.50	0	0.00	108.50	0	4,936	0.00%
2018/01/03	0.1	108.50	0	0.00	108.50	0.1	4,854	0.00%