台灣大 (3045)-元富-成功券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,391張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	104.00	104.00	0	4,250	0.00%
2024/04/26	0	0.00	10	103.50	103.50	-10	4,224	-0.24%
2024/04/25	0	0.00	5	102.50	102.50	-5	4,222	-0.12%
2024/04/24	100.1	102.50	100	103.00	102.00	0.1	4,179	0.00%
2024/04/23	0.1	103.50	0	0.00	103.00	0.1	4,078	0.00%
2024/04/22	0	0.00	3.6	104.28	104.50	-3.6	3,992	-0.09%
2024/04/19	0	0.00	2	102.25	102.00	-2	3,819	-0.05%
2024/04/18	0	0.00	1	103.00	103.50	-1	3,696	-0.03%
2024/04/16	0	0.00	2	104.00	102.00	-2	3,549	-0.06%
2024/04/15	0	0.00	18	104.47	104.00	-18	3,489	-0.52%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	2	104.00	104.00	-2	3,324	-0.06%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/08	0	0.00	2	103.75	104.00	-2	3,263	-0.06%
2024/04/02	0	0.00	21	104.00	104.00	-21	3,137	-0.67%
2024/04/01	0	0.00	21	103.40	104.00	-21	3,089	-0.68%
2024/03/29	0	0.00	3	103.00	103.00	-3	3,032	-0.10%
2024/03/27	0	0.00	6	101.42	102.00	-6	2,922	-0.21%
2024/03/26	0	0.00	2.5	100.16	100.50	-2.5	2,896	-0.09%
2024/03/25	0.2	99.72	0	0.00	99.90	0.2	2,851	0.01%
2024/03/19	1.1	99.10	2	98.90	98.50	-0.9	2,854	-0.03%
2024/03/18	0	99.80	0	0.00	99.60	0	2,796	0.00%
2024/03/15	0	99.40	1	100.00	99.30	-1	2,788	-0.03%
2024/03/14	0	0.00	2	99.65	99.80	-2	2,671	-0.07%
2024/03/13	0	99.30	14.3	99.44	99.60	-14.3	2,656	-0.54%
2024/03/12	0	0.00	1	99.00	98.90	-1	2,622	-0.04%
2024/03/08	0.2	98.40	0	0.00	98.40	0.2	2,733	0.01%
2024/03/07	1	98.20	0	0.00	97.90	1	2,841	0.04%
2024/03/04	1	98.30	0	0.00	98.10	1	3,062	0.03%
2024/03/01	1	98.30	0	0.00	98.40	1	3,147	0.03%
2024/02/29	3	98.80	1	98.50	99.00	2	3,219	0.06%
2024/02/23	0.1	99.50	0	0.00	99.40	0.1	3,185	0.00%
2024/02/22	0	0.00	9	99.84	99.90	-9	3,236	-0.28%
2024/02/21	0	0.00	2	99.10	100.00	-2	3,221	-0.06%
2024/02/20	0	0.00	2	98.50	98.60	-2	3,210	-0.06%
2024/02/19	3	97.80	0	0.00	98.00	3	3,245	0.09%
2024/02/01	0	0.00	1	98.50	98.70	-1	3,303	-0.03%
2024/01/31	1	98.00	0	0.00	98.00	1	3,320	0.03%
2024/01/30	0.1	98.40	0	0.00	98.50	0.1	3,340	0.00%
2024/01/24	1	97.50	0	0.00	97.30	1	3,529	0.03%
2024/01/23	1	97.40	0	0.00	97.30	1	3,549	0.03%
2024/01/17	12	97.15	0	0.00	97.20	12	3,593	0.33%
2024/01/16	3	98.50	0	0.00	98.00	3	3,559	0.08%
2024/01/15	0	0.00	0.3	99.20	99.10	-0.3	3,544	-0.01%
2024/01/11	0	0.00	3	99.20	99.70	-3	3,665	-0.08%
2024/01/08	0.2	99.00	0	0.00	99.00	0.2	3,914	0.00%
2024/01/02	0	0.00	1	99.30	99.50	-1	4,092	-0.02%
2023/12/28	0	0.00	3	98.53	98.80	-3	4,091	-0.07%
2023/12/26	1	97.60	0	0.00	97.80	1	4,080	0.02%
2023/12/25	0	97.70	0	0.00	97.50	0	4,073	0.00%
2023/12/22	0	97.90	0	0.00	97.20	0	4,078	0.00%
2023/12/21	22	97.49	0	0.00	97.60	22	4,075	0.54%
2023/12/20	0	98.20	0	0.00	98.10	0	4,052	0.00%
2023/12/19	0	98.20	0	0.00	98.00	0	4,039	0.00%
2023/12/18	0	98.29	0	0.00	98.10	0	4,082	0.00%
2023/12/15	0	98.80	0	0.00	98.40	0	4,076	0.00%
2023/12/14	2.1	98.71	2	99.40	98.90	0.1	4,000	0.00%
2023/12/13	1	98.61	1	99.10	98.40	0	3,975	0.00%
2023/12/12	1	98.61	0	0.00	98.70	1	4,051	0.03%
2023/12/11	3	98.40	1	98.30	98.50	2	4,047	0.05%
2023/12/08	11	98.99	1.1	99.11	99.10	10	4,031	0.25%
2023/12/06	0.1	100.00	0.3	100.00	100.00	-0.2	4,025	0.00%
2023/12/04	2	99.80	23	100.34	99.80	-21	3,918	-0.54%
2023/12/01	2	98.60	0	0.00	99.20	2	3,803	0.05%
2023/11/30	1	98.40	0	0.00	98.40	1	3,735	0.03%
2023/11/29	0	0.00	1	99.20	98.90	-1	3,606	-0.03%
2023/11/28	0.1	99.10	0	0.00	98.40	0.1	3,514	0.00%
2023/11/27	0	0.00	2	99.45	98.50	-2	3,512	-0.06%
2023/11/17	0	0.00	1	98.10	97.70	-1	3,232	-0.03%
2023/11/16	0	0.00	1	97.80	98.00	-1	3,229	-0.03%
2023/11/14	0	0.00	0.2	97.38	97.30	-0.2	3,160	-0.01%
2023/11/13	0.2	97.50	0	0.00	97.10	0.2	3,178	0.01%
2023/11/08	0.5	97.20	20	98.00	98.30	-19.5	3,136	-0.62%
2023/11/07	0	0.00	0	97.50	97.20	0	3,103	0.00%
2023/11/06	0.2	97.50	1.2	97.50	97.70	-1	3,103	-0.03%
2023/11/03	0	0.00	1.1	96.80	97.00	-1.1	3,080	-0.04%
2023/11/02	0	0.00	1.2	96.76	96.60	-1.2	3,099	-0.04%
2023/11/01	0	0.00	2.1	96.19	96.30	-2.1	3,064	-0.07%
2023/10/31	0	0.00	0	95.35	95.80	0	3,017	0.00%
2023/10/30	0	0.00	0	95.50	95.00	0	3,025	0.00%
2023/10/27	0	0.00	0.1	95.22	95.50	-0.1	3,004	0.00%
2023/10/25	0	0.00	0	95.60	94.90	0	3,020	0.00%
2023/10/24	13	94.58	0	0.00	94.80	13	3,002	0.43%
2023/10/23	11.1	94.22	0	0.00	94.40	11.1	3,000	0.37%
2023/10/20	2	94.25	0	0.00	94.20	2	2,992	0.07%
2023/10/16	0	0.00	0	96.00	95.80	0	2,712	0.00%
2023/10/12	0	0.00	0	95.80	96.20	0	2,668	0.00%
2023/10/11	0.2	95.60	4.5	95.31	95.90	-4.3	2,666	-0.16%
2023/10/06	0	94.20	1	94.00	94.20	-1	2,608	-0.04%
2023/10/04	1.3	93.63	0	0.00	93.50	1.3	2,639	0.05%
2023/10/02	0	0.00	0	94.95	94.20	0	2,701	0.00%
2023/09/27	0	94.00	0	0.00	93.90	0	2,812	0.00%
2023/09/25	1	93.90	2	93.90	94.00	-1	2,950	-0.03%
2023/09/21	6.3	93.79	0	0.00	93.80	6.3	3,158	0.20%
2023/09/20	0	0.00	0	95.50	95.00	0	3,158	0.00%
2023/09/19	0	0.00	0.6	95.27	95.50	-0.6	3,211	-0.02%
2023/09/18	0	0.00	0.6	95.53	95.20	-0.6	3,264	-0.02%
2023/09/15	0	0.00	5.3	95.39	95.60	-5.3	3,335	-0.16%
2023/09/14	0	0.00	3	94.90	95.00	-3	3,306	-0.09%
2023/09/13	0	0.00	2	94.80	94.70	-2	3,328	-0.06%
2023/09/12	0.2	94.60	12	94.38	94.60	-11.8	3,413	-0.35%
2023/09/11	0.1	93.70	5	93.90	94.00	-4.9	3,457	-0.14%
2023/09/08	8.2	93.23	0	0.00	93.50	8.2	3,468	0.24%
2023/09/07	1.2	93.35	0	0.00	93.30	1.2	3,496	0.03%
2023/09/06	11.3	93.59	0	0.00	93.40	11.3	3,505	0.32%
2023/09/05	1.1	93.71	1	93.90	93.60	0.1	3,497	0.00%
2023/09/04	0	94.00	0	0.00	94.00	0	3,502	0.00%
2023/09/01	5	93.70	0	0.00	93.90	5	3,520	0.14%
2023/08/31	6.1	93.47	0	0.00	93.20	6.1	3,571	0.17%
2023/08/30	1	93.70	3	94.30	94.10	-2	3,486	-0.06%
2023/08/29	0	0.00	2	94.10	94.10	-2	3,527	-0.06%
2023/08/25	2.5	93.39	4	93.98	93.30	-1.5	3,823	-0.04%
2023/08/24	1.1	93.53	2	93.65	93.60	-0.9	3,891	-0.02%
2023/08/23	5.2	93.37	0	0.00	93.50	5.2	3,928	0.13%
2023/08/22	4.1	93.56	0	0.00	93.50	4.1	3,975	0.10%
2023/08/21	0	0.00	1	93.90	94.00	-1	4,029	-0.02%
2023/08/17	2.1	93.80	0	0.00	93.80	2.1	4,099	0.05%
2023/08/14	4	93.90	0	0.00	93.80	4	4,162	0.10%
2023/08/11	0	0.00	3	94.50	94.30	-3	4,224	-0.07%
2023/08/10	0.5	94.03	0	0.00	94.10	0.5	4,240	0.01%
2023/08/09	6.2	93.78	0	0.00	93.80	6.2	4,223	0.15%
2023/08/08	6.7	93.90	0	0.00	93.80	6.7	4,200	0.16%
2023/08/07	3.1	94.12	0	0.00	94.10	3.1	4,143	0.08%
2023/08/04	0.3	94.29	0	0.00	94.10	0.3	4,157	0.01%
2023/08/02	2.2	94.14	0	0.00	94.10	2.2	4,174	0.05%
2023/08/01	1.1	94.71	0.1	95.01	94.90	1.1	4,140	0.03%
2023/07/31	7.3	95.22	2.9	95.18	94.40	4.4	4,158	0.11%
2023/07/28	0	0.00	0	95.20	95.00	0	4,151	0.00%
2023/07/27	0	0.00	4	94.90	94.90	-4	4,143	-0.10%
2023/07/26	0	94.60	0	0.00	94.50	0	4,147	0.00%
2023/07/25	0.2	94.40	0	0.00	94.50	0.2	4,132	0.01%
2023/07/24	5.2	94.05	2.6	94.07	93.90	2.6	4,143	0.06%
2023/07/21	2.3	94.32	0	0.00	94.10	2.3	4,175	0.06%
2023/07/20	0.1	94.53	3	94.33	94.40	-2.9	4,190	-0.07%
2023/07/19	1.3	94.10	0	0.00	94.20	1.3	4,174	0.03%
2023/07/18	0.1	94.36	0	0.00	94.10	0.1	4,189	0.00%
2023/07/17	11	94.70	0	95.70	94.50	11	4,232	0.26%
2023/07/14	1	94.80	0.2	95.20	95.10	0.8	4,235	0.02%
2023/07/13	0	94.20	0	0.00	93.80	0	4,208	0.00%
2023/07/12	10.1	93.90	0	0.00	94.20	10.1	4,200	0.24%
2023/07/10	0.3	93.98	0	0.00	93.50	0.3	4,190	0.01%
2023/07/07	3.5	93.27	0	0.00	93.50	3.5	4,189	0.08%
2023/07/06	34.7	93.77	0	0.00	93.60	34.7	4,177	0.83%
2023/07/05	12.5	94.09	10.1	94.51	94.10	2.4	4,142	0.06%
2023/07/04	18.3	94.62	3	94.57	94.50	15.3	4,089	0.37%
2023/07/03	28.3	95.05	0	0.00	95.00	28.3	4,053	0.70%
2023/06/30	7.1	95.94	1	95.61	95.60	6.1	3,972	0.15%
2023/06/29	12	100.54	3	100.83	100.50	9	3,840	0.23%
2023/06/28	0	101.00	0	0.00	100.00	0	3,765	0.00%
2023/06/21	1.2	101.58	0	101.50	101.50	1.2	3,651	0.03%
2023/06/16	0	0.00	1	102.50	102.50	-1	3,529	-0.03%
2023/06/14	0.1	103.00	0	0.00	102.50	0.1	3,495	0.00%
2023/06/05	0	0.00	2	104.00	103.50	-2	3,511	-0.06%
2023/06/01	3	102.50	3	103.00	103.00	0	3,463	0.00%
2023/05/30	3	102.00	3	103.17	103.50	0	3,175	0.00%
2023/05/29	4.1	102.01	0	0.00	103.00	4.1	3,144	0.13%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/24	0.1	103.00	1	104.00	104.00	-0.9	3,026	-0.03%
2023/05/23	5.1	103.00	0	0.00	104.00	5.1	2,987	0.17%
2023/05/17	0	0.00	12.5	104.68	104.50	-12.5	2,851	-0.44%
2023/05/15	0	0.00	1	103.00	103.50	-1	2,786	-0.04%
2023/05/09	3	103.33	0	0.00	103.50	3	2,767	0.11%
2023/05/05	1	103.50	0	0.00	104.50	1	2,770	0.04%
2023/05/02	2	103.00	0	0.00	103.00	2	2,789	0.07%
2023/04/27	4	103.00	0	0.00	103.50	4	2,913	0.14%
2023/04/26	0	0.00	2	104.00	104.00	-2	2,905	-0.07%
2023/04/21	0	0.00	2	102.50	102.50	-2	2,940	-0.07%
2023/04/20	2	103.50	0	0.00	103.00	2	2,917	0.07%
2023/04/17	0	0.00	2	104.75	105.00	-2	2,839	-0.07%
2023/04/14	0	0.00	1	105.00	105.00	-1	2,818	-0.04%
2023/04/13	0	0.00	1	103.50	103.50	-1	2,802	-0.04%
2023/04/11	0	0.00	0.1	103.00	104.00	-0.1	2,740	0.00%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/04/07	0	0.00	1	101.50	101.50	-1	2,683	-0.04%
2023/04/06	0.1	101.50	0	0.00	101.50	0.1	2,673	0.00%
2023/03/31	1	101.50	0	0.00	101.00	1	2,656	0.04%
2023/03/28	2	99.90	2	100.50	100.00	0	2,644	0.00%
2023/03/24	0	0.00	3	100.33	100.50	-3	2,677	-0.11%
2023/03/23	0	0.00	1	99.40	99.50	-1	2,672	-0.04%
2023/03/22	0	0.00	3	98.90	99.10	-3	2,680	-0.11%
2023/03/21	2.1	98.70	2	99.30	98.50	0.1	2,709	0.00%
2023/03/20	4	98.48	0	0.00	99.40	4	2,700	0.15%
2023/03/17	0	0.00	4	99.23	99.00	-4	2,698	-0.15%
2023/03/14	1.1	97.21	11	98.10	97.70	-10	2,608	-0.38%
2023/03/13	0	0.00	2	98.20	98.00	-2	2,572	-0.08%
2023/03/10	0.1	97.80	0	0.00	97.80	0.1	2,543	0.00%
2023/03/09	0.1	98.50	0	0.00	98.50	0.1	2,529	0.00%
2023/03/08	0.1	98.30	0	0.00	98.60	0.1	2,664	0.00%
2023/03/07	0	98.00	0	0.00	98.20	0	2,657	0.00%
2023/03/06	0.1	98.20	2	98.00	98.20	-1.9	2,679	-0.07%
2023/03/03	0	0.00	1	96.90	97.20	-1	2,693	-0.04%
2023/03/01	0.2	96.20	0	0.00	95.50	0.2	2,713	0.01%
2023/02/24	0.1	96.80	0	0.00	96.60	0.1	2,688	0.00%
2023/02/22	0	0.00	0.5	97.40	97.20	-0.5	2,752	-0.02%
2023/02/21	0.1	96.70	0	0.00	96.80	0.1	2,769	0.00%
2023/02/20	0	0.00	5	96.80	96.90	-5	2,831	-0.18%
2023/02/17	0.1	96.50	0	0.00	96.60	0.1	2,875	0.00%
2023/02/16	0	96.50	3	96.20	96.20	-3	2,923	-0.10%
2023/02/15	0.1	96.10	0	0.00	95.90	0.1	2,945	0.00%
2023/02/09	0.1	95.80	0.1	95.70	95.60	-0.1	2,964	0.00%
2023/02/07	0	95.60	5	95.60	95.60	-5	3,009	-0.17%
2023/02/06	2.1	94.97	0	0.00	94.90	2.1	3,004	0.07%
2023/02/01	1	94.70	0	0.00	95.10	1	2,994	0.03%
2023/01/31	5	95.00	0	0.00	94.60	5	3,030	0.17%
2023/01/16	0	0.00	0	96.00	95.90	0	2,979	0.00%
2023/01/13	0.1	95.40	0	95.50	95.20	0.1	2,985	0.00%
2023/01/12	2.1	94.41	0	0.00	94.70	2.1	3,087	0.07%
2023/01/11	9.4	96.02	0	0.00	95.50	9.4	3,095	0.30%
2023/01/10	0	0.00	0.5	98.10	98.30	-0.5	3,042	-0.01%
2023/01/09	0	0.00	9	97.53	98.20	-9	3,038	-0.30%
2023/01/06	0	95.90	1	96.00	96.20	-1	3,076	-0.03%
2023/01/05	0.1	95.90	0	0.00	95.90	0.1	3,129	0.00%
2023/01/04	0	0.00	0	95.60	95.90	0	3,159	0.00%
2022/12/29	0	0.00	5	94.20	94.50	-5	3,339	-0.15%
2022/12/21	0	0.00	2	94.60	94.30	-2	3,746	-0.05%
2022/12/19	2	93.71	0	0.00	94.20	2	3,800	0.05%
2022/12/16	0.1	94.50	0	0.00	94.10	0.1	3,794	0.00%
2022/12/14	0	0.00	2	95.70	95.40	-2	3,798	-0.05%
2022/12/13	2	94.75	2	95.05	95.10	0	3,838	0.00%
2022/12/12	0	0.00	1	95.90	95.90	-1	3,840	-0.03%
2022/12/07	0	94.90	6	94.88	95.40	-6	4,081	-0.15%
2022/12/06	2	93.90	0	0.00	93.50	2	4,083	0.05%
2022/12/05	0.1	94.80	0	0.00	94.30	0.1	4,110	0.00%
2022/12/02	1	94.00	0	0.00	94.60	1	4,107	0.02%
2022/12/01	1	94.50	0	0.00	94.10	1	4,132	0.02%
2022/11/30	0	0.00	10	94.67	95.50	-10	4,125	-0.24%
2022/11/29	0	0.00	2	93.80	94.00	-2	3,973	-0.05%
2022/11/28	1	92.80	0	0.00	93.00	1	3,985	0.03%
2022/11/25	11	93.85	1	93.50	94.10	10	4,069	0.25%
2022/11/24	0	0.00	8	93.25	93.30	-8	4,131	-0.19%
2022/11/22	7.1	91.40	1	91.90	91.80	6.1	4,181	0.14%
2022/11/21	12.3	91.98	0	0.00	91.90	12.3	4,166	0.30%
2022/11/18	0.2	92.62	0	0.00	93.80	0.2	4,167	0.00%
2022/11/17	5.2	92.21	0	0.00	92.10	5.2	4,177	0.12%
2022/11/16	5.1	93.28	0	0.00	92.70	5.1	4,155	0.12%
2022/11/15	2	94.10	0	0.00	94.00	2	4,118	0.05%
2022/11/14	1	95.10	1	95.30	94.90	0	4,094	0.00%
2022/11/11	1	94.80	0	0.00	95.00	1	4,058	0.02%
2022/11/10	6	94.20	0	0.00	94.00	6	4,064	0.15%
2022/11/09	0	0.00	7	94.91	94.90	-7	4,088	-0.17%
2022/11/08	0	93.70	3	93.90	94.30	-3	4,085	-0.07%
2022/11/07	18	93.08	0	0.00	93.00	18	4,089	0.44%
2022/11/04	5	92.70	5	94.70	94.70	0	4,090	0.00%
2022/11/03	7	92.94	6	94.13	93.30	1	4,091	0.02%
2022/10/31	0	0.00	5	95.30	95.10	-5	4,116	-0.12%
2022/10/25	0	0.00	1	94.10	94.60	-1	4,183	-0.02%
2022/10/20	0.1	91.10	0	0.00	92.50	0.1	4,170	0.00%
2022/10/19	10.1	91.50	0	0.00	91.00	10.1	4,105	0.25%
2022/10/18	0.1	92.20	0	0.00	92.20	0.1	4,060	0.00%
2022/10/17	0.1	92.20	0	0.00	92.10	0.1	4,090	0.00%
2022/10/14	12.2	92.54	0	0.00	91.50	12.2	4,121	0.29%
2022/10/12	0	93.90	0	93.60	93.70	0	4,327	0.00%
2022/10/11	0.2	92.80	0	0.00	92.90	0.2	4,404	0.00%
2022/10/07	7.1	93.11	0	0.00	93.20	7.1	4,409	0.16%
2022/10/06	0.2	94.85	0	0.00	94.40	0.2	4,387	0.00%
2022/10/05	0.1	95.10	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	2.2	95.05	0	0.00	95.00	2.2	4,433	0.05%
2022/10/03	0.1	95.60	1	95.40	95.60	-1	4,410	-0.02%
2022/09/30	3.1	95.54	1	95.80	95.60	2.1	4,507	0.05%
2022/09/29	7	96.07	0	0.00	96.90	7	4,558	0.15%
2022/09/28	0.6	97.42	0	0.00	97.40	0.6	4,678	0.01%
2022/09/27	0.1	96.70	2	96.95	97.00	-2	4,784	-0.04%
2022/09/26	0.1	96.50	2	96.10	96.50	-2	4,899	-0.04%
2022/09/22	4.2	96.09	0	0.00	96.00	4.2	5,020	0.08%
2022/09/21	0	0.00	20	97.20	97.20	-20	5,039	-0.40%
2022/09/20	6.2	96.48	6	97.35	96.80	0.2	5,042	0.00%
2022/09/19	1.1	96.92	1	97.80	96.70	0.1	5,029	0.00%
2022/09/16	20.1	97.15	0	0.00	97.00	20.1	5,084	0.40%
2022/09/15	1	97.50	10	97.60	97.50	-9	5,087	-0.18%
2022/09/14	12.2	97.63	0	0.00	97.20	12.2	5,089	0.24%
2022/09/12	0	0.00	0	99.20	98.40	0	5,046	0.00%
2022/09/07	11	98.20	0	0.00	98.20	11	5,077	0.22%
2022/09/06	0	0.00	1	99.10	98.70	-1	5,076	-0.02%
2022/09/02	3.2	98.38	0	0.00	98.20	3.2	5,115	0.06%
2022/09/01	8.2	98.36	0	0.00	98.30	8.2	5,106	0.16%
2022/08/31	2	99.05	0	0.00	99.60	2	5,038	0.04%
2022/08/30	1	99.50	0	0.00	99.80	1	4,948	0.02%
2022/08/29	12	99.78	11	100.43	99.80	1	4,927	0.02%
2022/08/26	1.3	100.00	0	0.00	99.90	1.3	4,884	0.03%
2022/08/25	23	99.99	0	0.00	99.90	23	4,871	0.47%
2022/08/23	3	100.33	0	0.00	100.00	3	4,923	0.06%
2022/08/22	0	0.00	2	101.50	101.00	-2	4,963	-0.04%
2022/08/18	3	100.50	0	0.00	101.00	3	5,080	0.06%
2022/08/15	0	102.00	0	0.00	101.50	0	5,159	0.00%
2022/08/08	0	101.50	0	0.00	101.50	0	5,243	0.00%
2022/07/27	0	0.00	8	101.63	102.00	-8	5,197	-0.15%
2022/07/25	1	100.50	3	100.33	100.50	-2	5,091	-0.04%
2022/07/22	0.1	99.30	0	0.00	99.10	0.1	5,157	0.00%
2022/07/21	1.2	98.58	2	98.95	99.10	-0.9	5,164	-0.02%
2022/07/20	2.1	98.37	1	98.40	98.20	1.1	5,170	0.02%
2022/07/19	18	100.28	0	0.00	99.10	18	5,065	0.36%
2022/07/18	9	103.33	2	104.50	103.50	7	4,879	0.14%
2022/07/14	0	0.00	2	105.50	105.50	-2	4,853	-0.04%
2022/07/07	1	108.50	0	0.00	108.00	1	4,580	0.02%
2022/07/06	0	0.00	10	109.50	109.00	-10	4,459	-0.22%
2022/07/05	0	110.00	0	0.00	109.00	0	4,310	0.00%
2022/07/04	0	0.00	7	110.00	109.50	-7	4,141	-0.17%
2022/07/01	1	108.00	10	108.85	109.00	-9	4,013	-0.22%
2022/06/28	0	0.00	1	109.50	110.00	-1	3,799	-0.03%
2022/06/24	0	0.00	6	109.92	110.50	-6	3,727	-0.16%
2022/06/23	0	0.00	1	109.00	109.00	-1	3,658	-0.03%
2022/06/22	0	0.00	6	108.50	108.50	-6	3,564	-0.17%
2022/06/21	0	0.00	10	108.00	108.50	-10	3,588	-0.28%
2022/06/06	0	0.00	0.2	107.50	108.00	-0.2	3,571	0.00%
2022/05/27	1	107.50	1	108.00	108.00	0	3,471	0.00%
2022/05/26	0	0.00	6	108.50	108.50	-6	3,452	-0.17%
2022/05/25	0	0.00	2	107.25	107.50	-2	3,529	-0.06%
2022/05/24	0.1	106.50	2	107.50	107.00	-1.9	3,544	-0.05%
2022/05/20	0	0.00	2	108.00	108.00	-2	3,530	-0.06%
2022/05/18	0	0.00	14	107.36	107.50	-14	3,479	-0.40%
2022/05/16	0	0.00	0.3	106.50	106.50	-0.3	3,462	-0.01%
2022/05/13	0	0.00	1	106.50	106.50	-1	3,482	-0.03%
2022/05/11	0	0.00	7	107.14	107.50	-7	3,458	-0.20%
2022/05/10	0	0.00	2	106.25	107.00	-2	3,462	-0.06%
2022/05/04	5	105.70	0	0.00	105.50	5	3,432	0.15%
2022/05/03	3	107.16	0	0.00	107.00	3	3,442	0.09%
2022/04/27	1	108.50	1	108.50	108.00	0	3,393	0.00%
2022/04/26	0.1	108.50	1	108.50	109.00	-0.9	3,365	-0.03%
2022/04/25	1	107.50	0	0.00	107.50	1	3,310	0.03%
2022/04/21	1	107.50	1	108.50	108.00	0	3,279	0.00%
2022/04/20	0	0.00	5	107.60	108.50	-5	3,281	-0.15%
2022/04/18	2	105.50	0	0.00	106.00	2	3,129	0.06%
2022/04/15	0	0.00	1	105.50	105.50	-1	3,120	-0.03%
2022/04/12	0	0.00	1	107.00	107.00	-1	3,150	-0.03%
2022/04/11	0	0.00	11	106.64	106.50	-11	3,150	-0.35%
2022/04/08	0	0.00	6	106.50	106.00	-6	3,119	-0.19%
2022/04/06	0	0.00	1	105.50	105.50	-1	3,099	-0.03%
2022/04/01	0	105.50	0	0.00	105.50	0	3,095	0.00%
2022/03/29	0	0.00	1	105.50	105.50	-1	3,114	-0.03%
2022/03/28	1	105.00	0	0.00	105.50	1	3,132	0.03%
2022/03/25	0	0.00	0	106.50	106.00	0	3,142	0.00%
2022/03/24	0	0.00	2	106.50	106.50	-2	3,147	-0.06%
2022/03/23	0.1	104.50	0	0.00	105.00	0.1	3,115	0.00%
2022/03/22	3	104.33	0	0.00	105.00	3	3,122	0.10%
2022/03/18	1.2	105.42	2	106.50	105.00	-0.8	3,116	-0.03%
2022/03/17	6	106.25	5	107.80	106.00	1	3,026	0.03%
2022/03/16	1	106.50	4	106.63	107.00	-3	2,937	-0.10%
2022/03/14	0	0.00	2	105.75	106.00	-2	2,863	-0.07%
2022/03/09	0.3	105.00	0	0.00	105.50	0.3	2,849	0.01%
2022/03/08	0	0.00	1	104.50	105.00	-1	2,858	-0.03%
2022/03/07	4	104.38	1	105.00	105.00	3	2,841	0.11%
2022/03/04	0	0.00	1	105.50	105.50	-1	2,961	-0.03%
2022/03/03	0	0.00	0.2	105.00	106.00	-0.2	2,961	-0.01%
2022/03/01	1	104.50	2	105.75	105.50	-1	2,933	-0.03%
2022/02/25	0	105.00	5	105.00	103.50	-5	2,869	-0.17%
2022/02/24	4.1	104.66	1	106.50	105.00	3.1	2,715	0.12%
2022/02/23	0.1	107.00	0	0.00	107.00	0.1	2,636	0.00%
2022/02/22	0	0.00	0.1	105.00	106.00	-0.1	2,618	0.00%
2022/02/21	0	0.00	1	105.50	106.00	-1	2,582	-0.04%
2022/02/18	0	0.00	1	105.50	105.00	-1	2,575	-0.04%
2022/02/17	0	0.00	4	105.50	105.00	-4	2,584	-0.15%
2022/02/16	0	0.00	3	104.50	105.00	-3	2,543	-0.12%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/14	0	0.00	8	103.00	103.00	-8	2,498	-0.32%
2022/02/10	0.1	102.30	2	103.00	103.50	-2	2,490	-0.08%
2022/02/07	0	100.50	11	100.27	101.00	-11	2,465	-0.45%
2022/01/25	1	99.60	0	0.00	100.50	1	2,438	0.04%
2022/01/24	0.1	100.50	7	100.14	100.50	-6.9	2,401	-0.29%
2022/01/21	5	99.52	7	99.93	100.00	-2	2,439	-0.08%
2022/01/20	1	99.80	1	100.50	99.90	0	2,400	0.00%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,377	-0.04%
2022/01/13	1	100.50	1	100.00	100.50	0	2,443	0.00%
2022/01/07	6	99.30	1	99.30	99.50	5	2,516	0.20%
2022/01/06	0	0.00	1	99.20	99.20	-1	2,525	-0.04%
2022/01/05	1	98.90	2	99.45	99.70	-1	2,527	-0.04%
2022/01/04	5	99.40	0	0.00	99.20	5	2,553	0.20%
2022/01/03	1	100.50	0	0.00	100.50	1	2,541	0.04%
2021/12/28	0	0.00	1	100.50	100.50	-1	2,576	-0.04%
2021/12/24	1.1	99.51	2	99.70	99.80	-0.9	2,614	-0.03%
2021/12/22	0	0.00	3	99.33	99.20	-3	2,645	-0.11%
2021/12/21	0	0.00	2	98.95	98.80	-2	2,642	-0.08%
2021/12/20	0.1	98.50	0	0.00	98.40	0.1	2,619	0.00%
2021/12/17	0	0.00	1	98.90	98.90	-1	2,605	-0.04%
2021/12/16	0	0.00	2	98.70	98.60	-2	2,585	-0.08%
2021/12/15	1	97.90	3	98.30	98.10	-2	2,606	-0.08%
2021/12/14	2	98.00	0	0.00	98.10	2	2,668	0.07%
2021/12/09	0	0.00	1	98.50	98.80	-1	2,692	-0.04%
2021/12/08	0	0.00	2	99.00	98.60	-2	2,699	-0.07%
2021/12/06	5	97.60	1	98.10	98.00	4	2,706	0.15%
2021/12/03	1	98.60	0	0.00	98.30	1	2,730	0.04%
2021/12/02	0	98.80	5	98.74	98.80	-5	2,748	-0.18%
2021/12/01	0	0.00	3	98.37	98.30	-3	2,750	-0.11%
2021/11/30	10	97.81	0	0.00	97.00	10	2,742	0.36%
2021/11/25	4	98.60	1	98.60	98.80	3	2,687	0.11%
2021/11/24	0	0.00	1	98.70	98.70	-1	2,722	-0.04%
2021/11/23	0.1	99.20	0	0.00	99.20	0.1	2,753	0.00%
2021/11/22	2	99.20	3	99.37	99.10	-1	2,777	-0.04%
2021/11/19	2	99.65	1	99.90	100.00	1	2,839	0.04%
2021/11/17	4	99.70	1	100.50	100.50	3	3,199	0.09%
2021/11/16	2	99.55	0	0.00	100.00	2	3,309	0.06%
2021/11/15	0	0.00	1	99.70	99.70	-1	3,357	-0.03%
2021/11/11	0	0.00	8	99.35	99.50	-8	3,479	-0.23%
2021/11/10	1	99.00	3	98.93	99.10	-2	3,531	-0.06%
2021/11/05	0	0.00	7	98.73	99.10	-7	3,637	-0.19%
2021/11/01	0	98.40	0	0.00	98.40	0	3,993	0.00%
2021/10/27	5	98.10	0	0.00	98.10	5	4,074	0.12%
2021/10/26	0	98.40	0	0.00	98.40	0	4,069	0.00%
2021/10/20	2	98.00	2	98.10	98.40	0	4,012	0.00%
2021/10/19	2	98.10	1	98.40	98.10	1	3,968	0.03%
2021/10/18	1	98.20	0	0.00	98.30	1	3,957	0.03%
2021/10/15	0	98.60	1	98.40	98.60	-1	3,931	-0.02%
2021/10/13	1	98.40	1	99.20	98.80	0	3,907	0.00%
2021/10/12	5	98.10	0	0.00	99.00	5	3,892	0.13%
2021/10/07	0	0.00	2	99.25	99.20	-2	3,817	-0.05%
2021/10/06	2	98.45	0	0.00	99.20	2	3,812	0.05%
2021/10/05	0	0.00	2	99.40	99.20	-2	3,801	-0.05%
2021/10/01	1	98.30	0	0.00	98.60	1	3,774	0.03%
2021/09/29	4	98.70	1	99.30	99.30	3	3,705	0.08%
2021/09/28	0.1	99.60	0	0.00	99.60	0.1	3,684	0.00%
2021/09/23	0	0.00	4	99.53	99.60	-4	3,735	-0.11%
2021/09/22	11	98.36	0	0.00	98.60	11	3,749	0.29%
2021/09/17	1	99.80	2	100.00	99.50	-1	3,703	-0.03%
2021/09/16	0	0.00	1	99.30	99.00	-1	3,628	-0.03%
2021/09/14	2	98.95	0	0.00	99.00	2	3,634	0.06%
2021/09/13	1	98.80	0	0.00	99.30	1	3,638	0.03%
2021/09/10	0	99.40	1	99.40	99.40	-1	3,635	-0.03%
2021/09/09	1	98.60	0	0.00	98.50	1	3,706	0.03%
2021/09/08	0	0.00	2	98.90	99.30	-2	3,690	-0.05%
2021/09/07	1	98.70	0	0.00	98.50	1	3,682	0.03%
2021/09/06	0	0.00	1	98.60	98.60	-1	3,665	-0.03%
2021/09/03	1	98.50	0	0.00	98.90	1	3,660	0.03%
2021/09/02	2	98.40	0	0.00	98.50	2	3,662	0.05%
2021/09/01	3	99.00	0	0.00	99.00	3	3,639	0.08%
2021/08/27	0	0.00	2	98.85	99.10	-2	3,550	-0.06%
2021/08/24	1	97.50	8	97.78	98.00	-7	3,463	-0.20%
2021/08/23	14	96.15	0	0.00	96.90	14	3,382	0.41%
2021/08/20	3	102.00	0	0.00	101.50	3	3,128	0.10%
2021/08/19	2	103.50	0	0.00	103.00	2	3,148	0.06%
2021/08/18	0	0.00	1	104.50	105.00	-1	3,093	-0.03%
2021/08/17	7	103.86	0	0.00	105.00	7	3,083	0.23%
2021/08/13	2	105.50	0	0.00	106.00	2	2,927	0.07%
2021/08/12	0	0.00	1	106.50	107.00	-1	2,891	-0.03%
2021/08/11	0	0.00	1	107.00	107.00	-1	2,883	-0.03%
2021/08/10	0	107.00	0.1	106.00	107.00	-0.1	2,882	0.00%
2021/08/09	2	107.25	0	0.00	107.00	2	2,940	0.07%
2021/08/06	0	0.00	10	108.00	108.00	-10	2,954	-0.34%
2021/08/05	0	0.00	4	108.00	108.50	-4	2,983	-0.13%
2021/08/03	0	0.00	2	105.75	106.00	-2	2,952	-0.07%
2021/08/02	2	105.00	22	104.23	105.00	-20	2,962	-0.67%
2021/07/30	0.2	103.50	0	0.00	104.00	0.2	2,966	0.01%
2021/07/27	0.2	104.00	0	0.00	104.00	0.2	3,079	0.01%
2021/07/26	1	104.00	0	0.00	103.50	1	3,103	0.03%
2021/07/23	1	103.50	0	0.00	104.00	1	3,117	0.03%
2021/07/22	0	0.00	2	103.00	103.50	-2	3,160	-0.06%
2021/07/19	0	0.00	0.3	102.00	102.50	-0.3	3,219	-0.01%
2021/07/16	0.3	102.50	0	0.00	102.00	0.3	3,246	0.01%
2021/07/13	0	102.00	1	102.50	103.00	-1	3,359	-0.03%
2021/07/09	0	102.50	0	0.00	103.00	0	3,351	0.00%
2021/07/08	0	0.00	1	102.50	102.50	-1	3,375	-0.03%
2021/07/05	0	102.00	0	0.00	102.50	0	3,402	0.00%
2021/07/02	0	0.00	5	102.00	102.00	-5	3,432	-0.15%
2021/07/01	0	102.00	0	0.00	102.00	0	3,421	0.00%
2021/06/30	0	0.00	1	102.00	102.00	-1	3,407	-0.03%
2021/06/29	1	102.00	0	0.00	102.50	1	3,400	0.03%
2021/06/25	0.1	102.50	0	0.00	102.50	0.1	3,448	0.00%
2021/06/24	0	0.00	2.2	102.50	102.00	-2.2	3,470	-0.06%
2021/06/23	0	102.00	0	0.00	102.00	0	3,472	0.00%
2021/06/17	2	102.00	25	102.50	102.50	-23	3,389	-0.68%
2021/06/16	0	0.00	1	102.50	102.50	-1	3,473	-0.03%
2021/06/10	0	103.50	0	0.00	103.50	0	3,531	0.00%
2021/06/09	0	0.00	2	103.00	102.50	-2	3,543	-0.06%
2021/06/08	0	0.00	7	102.43	102.50	-7	3,537	-0.20%
2021/06/07	0	0.00	0.9	101.00	101.00	-0.9	3,544	-0.03%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/03	0	100.50	1	101.00	100.50	-1	3,570	-0.03%
2021/06/02	0	0.00	2	100.99	101.00	-2	3,587	-0.06%
2021/06/01	3	99.80	2	100.74	100.00	1	3,593	0.03%
2021/05/31	2	99.50	4	100.38	100.50	-2	3,643	-0.05%
2021/05/28	0.1	99.70	0	0.00	99.70	0.1	3,677	0.00%
2021/05/27	2	98.80	0	0.00	98.00	2	3,687	0.05%
2021/05/26	2	99.40	0	0.00	99.70	2	3,656	0.05%
2021/05/21	0	0.00	2	101.00	101.00	-2	3,726	-0.05%
2021/05/20	2	99.45	1	100.50	100.50	1	3,743	0.03%
2021/05/19	0	0.00	0.1	100.50	100.50	-0.1	3,741	0.00%
2021/05/18	0	0.00	21	99.99	100.50	-21	3,761	-0.56%
2021/05/17	0	0.00	1	98.90	99.60	-1	3,774	-0.03%
2021/05/14	0	0.00	6	98.63	99.70	-6	3,689	-0.16%
2021/05/13	14	97.48	4	98.13	97.30	10	3,636	0.28%
2021/05/12	18	99.59	12	96.57	98.40	6	3,504	0.17%
2021/05/11	5	100.50	0	0.00	100.50	5	3,331	0.15%
2021/05/10	1	100.50	0	0.00	100.50	1	3,288	0.03%
2021/05/07	10	100.50	1	101.00	100.50	9	3,315	0.27%
2021/05/06	10	99.97	3	100.00	100.00	7	3,317	0.21%
2021/05/05	1	99.10	0	0.00	99.00	1	3,283	0.03%
2021/05/04	4	99.55	5.1	100.00	99.10	-1.1	3,292	-0.03%
2021/05/03	10	99.40	0	0.00	99.80	10	3,259	0.31%
2021/04/29	1	100.50	6	100.50	100.00	-5	3,275	-0.15%
2021/04/28	0	0.00	2	101.00	100.50	-2	3,289	-0.06%
2021/04/26	2	101.00	0	0.00	101.00	2	3,309	0.06%
2021/04/23	0.1	101.00	0	0.00	101.00	0.1	3,319	0.00%
2021/04/20	1	100.00	3	100.50	101.50	-2	3,356	-0.06%
2021/04/16	0	0.00	2.8	99.06	99.20	-2.8	3,377	-0.08%
2021/04/14	10	98.70	4	98.80	98.70	6	3,424	0.18%
2021/04/13	0	98.50	0	0.00	98.50	0	3,422	0.00%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/08	2	98.70	1	98.90	98.30	1	3,438	0.03%
2021/04/07	0	98.90	0	0.00	99.00	0	3,429	0.00%
2021/04/01	0	0.00	1	98.50	98.20	-1	3,407	-0.03%
2021/03/31	1	98.30	0	0.00	98.20	1	3,400	0.03%
2021/03/30	1	98.40	0	98.90	98.90	1	3,362	0.03%
2021/03/26	0.1	98.20	2	98.30	98.50	-1.9	3,304	-0.06%
2021/03/25	1.1	97.52	0	0.00	97.50	1.1	3,306	0.03%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/23	5	97.60	0	0.00	97.50	5	3,313	0.15%
2021/03/22	1.1	97.82	0	0.00	97.80	1.1	3,346	0.03%
2021/03/19	8	98.14	0	0.00	97.80	8	3,344	0.24%
2021/03/17	0	0.00	0.1	98.90	98.70	-0.1	3,292	0.00%
2021/03/12	1	98.90	1	98.90	98.90	0	3,267	0.00%
2021/03/11	0	0.00	2	99.25	98.80	-2	3,302	-0.06%
2021/03/10	0	99.20	1	99.00	99.20	-1	3,294	-0.03%
2021/03/09	0	98.60	0	0.00	98.60	0	3,338	0.00%
2021/03/08	0	0.00	1	98.60	97.60	-1	3,346	-0.03%
2021/03/05	1	97.40	0	0.00	97.80	1	3,339	0.03%
2021/03/04	1	97.60	1	98.60	98.00	0	3,526	0.00%
2021/03/03	0.2	98.90	1	98.50	98.90	-0.8	3,492	-0.02%
2021/03/02	0	0.00	1	97.90	97.30	-1	3,440	-0.03%
2021/02/26	1	97.10	0	0.00	97.10	1	3,454	0.03%
2021/02/25	1	98.60	0	0.00	99.00	1	3,355	0.03%
2021/02/24	0	0.00	4	98.00	98.00	-4	3,364	-0.12%
2021/02/23	0	0.00	6	97.15	98.00	-6	3,357	-0.18%
2021/02/22	1	96.40	0	96.70	96.20	1	3,353	0.03%
2021/02/19	2	96.10	0	0.00	96.20	2	3,357	0.06%
2021/02/18	0.1	97.10	1	96.60	96.40	-0.9	3,386	-0.03%
2021/02/17	0.1	96.84	0	0.00	96.60	0.1	3,388	0.00%
2021/02/05	1.1	96.64	2	97.25	97.20	-0.9	3,350	-0.03%
2021/02/03	1	96.60	0	0.00	96.30	1	3,391	0.03%
2021/02/02	2	96.20	0	0.00	96.80	2	3,412	0.06%
2021/01/28	1	96.70	0	0.00	97.20	1	3,415	0.03%
2021/01/27	1	96.60	1	97.60	96.60	0	3,381	0.00%
2021/01/26	4	96.80	0	0.00	97.40	4	3,374	0.12%
2021/01/25	0	97.90	2	97.70	97.80	-2	3,331	-0.06%
2021/01/22	3	96.83	0	0.00	96.70	3	3,345	0.09%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/19	1	98.50	1	98.40	98.20	0	3,210	0.00%
2021/01/18	5	98.50	1	98.40	98.70	4	3,203	0.12%
2021/01/15	5	98.90	6	99.48	99.10	-1	3,192	-0.03%
2021/01/14	0	0.00	1	99.60	99.60	-1	3,199	-0.03%
2021/01/13	1	99.30	1	99.50	99.50	0	3,180	0.00%
2021/01/12	0	99.40	13	99.40	99.40	-13	3,147	-0.41%
2021/01/08	0	99.40	4	99.15	99.50	-4	3,118	-0.13%
2021/01/07	8	98.29	2	98.70	98.30	6	3,095	0.19%
2021/01/06	1	98.41	1	98.90	98.60	0	3,082	0.00%
2021/01/05	0.1	99.20	0	0.00	99.20	0.1	3,085	0.00%
2021/01/04	0	0.00	1	98.70	98.70	-1	3,090	-0.03%
2020/12/30	0	0.00	2	99.10	99.70	-2	3,094	-0.06%
2020/12/29	2	99.10	4	99.00	99.00	-2	3,074	-0.07%
2020/12/28	0.1	99.00	3	99.07	99.50	-2.9	3,083	-0.09%
2020/12/25	10.1	98.70	0	0.00	98.80	10.1	3,123	0.32%
2020/12/23	1	98.51	0	0.00	98.60	1	3,190	0.03%
2020/12/21	0	99.50	1	99.30	99.40	-1	3,339	-0.03%
2020/12/18	0	0.00	1	99.10	99.30	-1	3,404	-0.03%
2020/12/16	0	98.90	2	98.95	99.20	-2	3,462	-0.06%
2020/12/15	3	98.17	0	0.00	98.50	3	3,517	0.09%
2020/12/14	0	0.00	1	99.40	99.00	-1	3,543	-0.03%
2020/12/11	0	98.60	1	98.60	98.60	-1	3,558	-0.03%
2020/12/10	1	98.30	0	0.00	97.90	1	3,597	0.03%
2020/12/09	1	97.80	0	0.00	97.80	1	3,593	0.03%
2020/12/08	1	97.60	0	0.00	97.80	1	3,609	0.03%
2020/12/07	6	97.65	0	0.00	97.60	6	3,652	0.16%
2020/12/04	0	0.00	0.2	97.50	97.60	-0.2	3,693	-0.01%
2020/12/03	1.3	96.41	0	0.00	97.00	1.3	3,677	0.04%
2020/12/02	1	97.70	0	0.00	97.70	1	3,614	0.03%
2020/12/01	2	98.00	0	0.00	98.30	2	3,592	0.06%
2020/11/30	1	97.10	0	0.00	97.10	1	3,619	0.03%
2020/11/26	1	98.72	0	0.00	99.60	1	3,542	0.03%
2020/11/25	3.1	98.77	0	0.00	98.70	3.1	3,652	0.08%
2020/11/24	0	0.00	0.1	99.80	99.10	-0.1	3,612	0.00%
2020/11/23	1	99.30	0	0.00	99.50	1	3,610	0.03%
2020/11/19	10	99.70	0	0.00	99.50	10	3,640	0.27%
2020/11/17	0	0.00	1	99.20	99.00	-1	3,656	-0.03%
2020/11/16	0	0.00	1	99.79	99.50	-1	3,635	-0.03%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/10	2	100.50	2	101.00	99.70	0	3,614	0.00%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/06	0	0.00	3	99.27	100.00	-3	3,666	-0.08%
2020/11/04	1	97.60	0	0.00	97.90	1	3,759	0.03%
2020/11/02	0	0.00	5	97.80	97.80	-5	3,860	-0.13%
2020/10/30	1	96.80	0	0.00	97.70	1	3,909	0.03%
2020/10/29	6	97.08	0	0.00	97.00	6	3,900	0.15%
2020/10/28	0	0.00	5	97.90	98.10	-5	3,919	-0.13%
2020/10/27	0	98.20	0	0.00	98.00	0	3,929	0.00%
2020/10/23	9	97.60	0	0.00	97.60	9	3,969	0.23%
2020/10/22	0	98.60	5	97.90	98.50	-5	3,995	-0.12%
2020/10/21	0.2	96.80	0	0.00	96.40	0.2	3,983	0.00%
2020/10/20	1	95.60	0	0.00	95.60	1	4,013	0.02%
2020/10/19	1	96.50	0	0.00	95.50	1	4,029	0.02%
2020/10/16	2	95.55	0	0.00	95.00	2	4,008	0.05%
2020/10/15	1	95.70	0	0.00	96.00	1	4,029	0.02%
2020/10/14	1	96.12	0	0.00	96.40	1	4,023	0.03%
2020/10/12	5	96.90	0	0.00	96.60	5	4,259	0.12%
2020/10/07	4	97.05	0	0.00	96.80	4	4,451	0.09%
2020/10/05	1	96.50	0	0.00	96.50	1	4,643	0.02%
2020/09/30	1	96.90	0	0.00	96.60	1	4,702	0.02%
2020/09/29	5	97.20	0	0.00	97.00	5	4,724	0.11%
2020/09/28	1	97.10	5	97.20	97.10	-4	4,785	-0.08%
2020/09/25	0.2	97.20	0	0.00	96.70	0.2	4,915	0.00%
2020/09/24	9	96.53	0	0.00	96.40	9	4,969	0.18%
2020/09/23	16	97.96	0	0.00	97.80	16	4,971	0.32%
2020/09/22	0.2	99.00	0	0.00	98.60	0.2	4,981	0.00%
2020/09/21	4	99.08	0	0.00	98.90	4	5,013	0.08%
2020/09/17	3	99.80	0	0.00	99.70	3	4,933	0.06%
2020/09/16	1.2	100.00	0	0.00	100.00	1.2	4,939	0.02%
2020/09/11	2.1	99.93	0	0.00	100.50	2.1	5,009	0.04%
2020/09/10	1.1	99.86	0	0.00	100.00	1.1	4,996	0.02%
2020/09/09	4	99.98	0	0.00	100.00	4	4,972	0.08%
2020/09/08	0	101.00	0	0.00	100.50	0	4,956	0.00%
2020/09/07	1	101.00	10	100.50	101.00	-9	4,979	-0.18%
2020/09/04	0.1	101.50	0	0.00	101.00	0.1	5,010	0.00%
2020/09/03	5	101.00	0	0.00	101.00	5	5,025	0.10%
2020/09/02	2	101.00	0	0.00	101.50	2	5,004	0.04%
2020/08/31	4	101.63	0	0.00	101.50	4	4,897	0.08%
2020/08/25	1.2	102.50	0	0.00	102.00	1.2	4,946	0.02%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	1	102.51	0	0.00	102.50	1	4,975	0.02%
2020/08/19	12	103.42	0	0.00	103.00	12	4,946	0.24%
2020/08/18	1	103.50	0	0.00	103.00	1	4,923	0.02%
2020/08/17	2.1	103.53	0	0.00	103.50	2.1	4,923	0.04%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	10	103.00	0	0.00	103.50	10	4,928	0.20%
2020/08/12	2	103.00	0	0.00	103.00	2	4,924	0.04%
2020/08/11	5	103.00	0	0.00	102.50	5	4,882	0.10%
2020/08/10	6	103.00	0	0.00	103.00	6	4,810	0.12%
2020/08/05	1	104.00	0	0.00	104.50	1	4,636	0.02%
2020/08/04	1	104.01	0	0.00	104.00	1	4,595	0.02%
2020/07/31	2	105.00	0	0.00	105.00	2	4,550	0.04%
2020/07/29	3	104.50	0	0.00	105.00	3	4,557	0.07%
2020/07/28	0	0.00	1	104.50	104.50	-1	4,624	-0.02%
2020/07/27	8.5	105.27	0	0.00	105.00	8.5	4,620	0.18%
2020/07/24	6	106.08	0	0.00	106.00	6	4,630	0.13%
2020/07/21	7	107.00	0	0.00	106.50	7	4,598	0.15%
2020/07/20	0	107.50	0	0.00	107.50	0	4,575	0.00%
2020/07/17	1	108.00	0	0.00	107.50	1	4,553	0.02%
2020/07/16	0	114.00	3	115.67	114.00	-3	4,480	-0.07%
2020/07/15	0	115.00	12	116.04	116.00	-12	4,350	-0.28%
2020/07/14	0	0.00	2	116.00	116.00	-2	4,237	-0.05%
2020/07/13	0	0.00	10	116.00	116.00	-10	4,203	-0.24%
2020/07/10	0.1	115.00	10	116.00	116.00	-9.9	4,145	-0.24%
2020/07/09	0	0.00	13	115.50	115.50	-13	4,080	-0.32%
2020/07/08	0	0.00	1	115.50	115.50	-1	4,020	-0.02%
2020/07/07	0	0.00	42	115.98	115.00	-42	3,967	-1.06%
2020/07/01	0	0.00	1	112.50	112.00	-1	3,758	-0.03%
2020/06/30	0	0.00	1	109.50	110.50	-1	3,771	-0.03%
2020/06/29	0	109.00	0	0.00	108.50	0	3,762	0.00%
2020/06/22	0	108.00	0	0.00	107.50	0	3,864	0.00%
2020/06/19	11	107.59	0	0.00	107.00	11	3,912	0.28%
2020/06/18	0	0.00	1	107.50	107.50	-1	3,863	-0.03%
2020/06/16	0	107.50	0	0.00	107.50	0	4,076	0.00%
2020/06/10	1.1	108.05	1	108.00	108.50	0.1	4,409	0.00%
2020/06/08	0	0.00	1	107.50	108.50	-1	4,622	-0.02%
2020/06/04	13	108.00	0	0.00	108.00	13	4,702	0.28%
2020/06/03	0	0.00	26	107.54	108.50	-26	4,764	-0.55%
2020/06/02	1	106.50	0	0.00	107.00	1	4,794	0.02%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/25	0.1	107.50	0	0.00	107.50	0.1	4,945	0.00%
2020/05/21	0	0.00	5	107.50	107.50	-5	5,105	-0.10%
2020/05/20	0	108.00	0	0.00	107.50	0	5,104	0.00%
2020/05/19	0	108.00	0	0.00	108.00	0	5,132	0.00%
2020/05/18	0	0.00	35	107.41	107.50	-35	5,135	-0.68%
2020/05/15	0	0.00	5	107.50	107.50	-5	5,144	-0.10%
2020/05/11	0.1	108.00	0	0.00	108.00	0.1	5,258	0.00%
2020/04/30	0	0.00	2	107.75	107.50	-2	5,303	-0.04%
2020/04/29	6	106.92	0	0.00	106.50	6	5,297	0.11%
2020/04/28	0	0.00	1	107.50	108.00	-1	5,330	-0.02%
2020/04/27	0	108.00	2	107.00	108.00	-2	5,446	-0.04%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/21	10	106.25	0	0.00	106.00	10	5,559	0.18%
2020/04/20	0	107.00	0	0.00	107.00	0	5,577	0.00%
2020/04/15	0	106.50	0	0.00	106.50	0	5,762	0.00%
2020/04/13	0	0.00	2	105.00	104.00	-2	5,914	-0.03%
2020/04/10	0.1	104.50	0	0.00	104.50	0.1	5,946	0.00%
2020/04/01	6	98.45	0	0.00	98.10	6	5,804	0.10%
2020/03/27	5	101.00	0	0.00	101.50	5	5,620	0.09%
2020/03/26	0	0.00	1	101.00	100.50	-1	5,509	-0.02%
2020/03/25	0	102.00	1	100.50	102.00	-1	5,511	-0.02%
2020/03/24	5	99.26	0	0.00	98.70	5	5,533	0.09%
2020/03/23	8	98.00	0	0.00	98.00	8	5,465	0.15%
2020/03/20	0.1	100.00	0	0.00	99.90	0.1	5,419	0.00%
2020/03/19	5	99.10	0	0.00	100.00	5	5,300	0.09%
2020/03/18	2	100.25	6	101.00	101.00	-4	5,225	-0.08%
2020/03/16	7	103.86	0	0.00	103.50	7	4,931	0.14%
2020/03/12	0	0.00	1.1	104.10	105.50	-1.1	4,762	-0.02%
2020/03/11	1	105.00	0	0.00	105.50	1	4,714	0.02%
2020/03/10	1.1	103.23	0	0.00	106.00	1.1	4,691	0.02%
2020/03/09	1	104.00	1	104.50	104.00	0	4,601	0.00%
2020/03/04	0.1	107.00	1	107.00	107.00	-0.9	4,413	-0.02%
2020/03/03	3	103.67	0	0.00	104.50	3	4,444	0.07%
2020/03/02	4.5	103.22	1	103.00	103.00	3.5	4,397	0.08%
2020/02/27	0.1	105.50	0	0.00	105.00	0.1	4,354	0.00%
2020/02/26	4	105.50	1	105.50	105.50	3	4,303	0.07%
2020/02/25	1	106.00	0	0.00	106.50	1	4,204	0.02%
2020/02/20	1	108.51	0	0.00	108.50	1	4,013	0.03%
2020/02/19	3	109.00	0	0.00	108.50	3	3,999	0.08%
2020/02/17	0	109.50	0	0.00	109.50	0	3,955	0.00%
2020/02/13	5	107.50	0	0.00	108.00	5	3,986	0.13%
2020/02/10	0	108.50	0	0.00	108.00	0	3,877	0.00%
2020/02/07	1.1	108.00	0.1	108.00	107.50	0.9	3,857	0.02%
2020/02/06	0	109.00	1	109.00	108.50	-1	3,840	-0.03%
2020/02/05	0.2	108.50	0	0.00	108.00	0.2	3,826	0.00%
2020/01/30	36	107.97	6	108.08	107.00	30	3,752	0.80%
2020/01/20	0	109.00	1	109.00	108.50	-1	3,621	-0.03%
2020/01/17	1	109.00	1	108.50	109.00	0	3,617	0.00%
2020/01/16	2	108.00	0	0.00	108.00	2	3,599	0.06%
2020/01/15	0	0.00	1	108.50	108.00	-1	3,572	-0.03%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	16	108.56	0	0.00	109.00	16	3,446	0.46%
2020/01/07	2	109.50	0	0.00	109.50	2	3,148	0.06%
2020/01/06	0	111.50	0	0.00	110.50	0	2,991	0.00%
2019/12/27	0.1	113.50	0	0.00	113.50	0.1	2,847	0.00%
2019/12/20	0	113.50	0	0.00	113.50	0	2,899	0.00%
2019/12/13	0.1	114.50	0	0.00	114.50	0.1	2,699	0.00%
2019/12/12	0	114.50	1	114.00	114.50	-1	2,656	-0.04%
2019/12/10	2	113.75	0	0.00	113.50	2	2,672	0.07%
2019/12/09	0	114.50	0	0.00	114.00	0	2,682	0.00%
2019/12/05	0	115.50	0	0.00	115.50	0	2,660	0.00%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/20	0.1	116.00	0	0.00	116.00	0.1	2,573	0.00%
2019/11/19	1	114.50	0	0.00	115.00	1	2,564	0.04%
2019/11/13	1	115.50	0	0.00	115.00	1	2,537	0.04%
2019/11/12	0	116.50	0	0.00	116.50	0	2,513	0.00%
2019/11/07	0	116.00	0	0.00	116.00	0	2,530	0.00%
2019/11/05	0	115.00	2	115.00	115.00	-2	2,547	-0.08%
2019/10/22	0	113.50	0	0.00	113.50	0	2,871	0.00%
2019/10/21	2	113.50	0	0.00	113.50	2	2,867	0.07%
2019/10/16	0	113.50	0	0.00	113.50	0	2,895	0.00%
2019/10/14	0	113.50	0	0.00	113.50	0	3,066	0.00%
2019/10/07	0	113.50	0	113.50	113.50	0	3,135	0.00%
2019/10/01	1	113.00	0	0.00	113.50	1	3,390	0.03%
2019/09/17	0	114.00	0	0.00	114.00	0	3,565	0.00%
2019/09/16	0	115.00	0	0.00	114.00	0	3,602	0.00%
2019/09/09	0	112.50	0	0.00	112.50	0	3,630	0.00%
2019/09/05	0	112.50	0	0.00	112.00	0	3,694	0.00%
2019/09/02	0	112.50	0	0.00	112.50	0	3,750	0.00%
2019/08/30	0	0.00	1	112.00	112.00	-1	3,755	-0.03%
2019/08/29	0	0.00	5	111.00	111.50	-5	3,755	-0.13%
2019/08/26	5	110.00	0	0.00	110.00	5	3,765	0.13%
2019/08/20	3	110.00	0	0.00	110.00	3	3,885	0.08%
2019/08/15	0	111.00	0	0.00	111.00	0	3,947	0.00%
2019/08/14	0	111.00	0	0.00	110.50	0	4,065	0.00%
2019/08/13	0	110.50	0	0.00	110.50	0	4,107	0.00%
2019/08/07	0	109.50	0	0.00	109.50	0	4,146	0.00%
2019/08/05	0	110.50	0	0.00	110.00	0	4,151	0.00%
2019/08/02	0	0.00	1	110.00	109.00	-1	4,131	-0.02%
2019/08/01	8	108.81	0	0.00	108.50	8	4,122	0.19%
2019/07/30	4	109.25	0	0.00	109.00	4	4,021	0.10%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/22	0	111.50	0	0.00	111.00	0	4,040	0.00%
2019/07/19	5	110.00	0	0.00	111.00	5	4,009	0.12%
2019/07/16	14	110.00	0	0.00	109.50	14	3,962	0.35%
2019/07/15	1	111.00	0	0.00	110.50	1	3,800	0.03%
2019/07/12	0	0.00	1	111.50	111.50	-1	3,820	-0.03%
2019/07/11	0.1	113.00	0	0.00	112.00	0.1	3,767	0.00%
2019/07/10	0	114.50	0	0.00	113.50	0	3,752	0.00%
2019/07/09	12	113.00	1	114.00	113.00	11	3,728	0.30%
2019/07/08	0	122.00	0	0.00	122.00	0	3,578	0.00%
2019/07/05	0	122.00	0	0.00	122.50	0	3,551	0.00%
2019/07/03	0	122.50	0	0.00	122.50	0	3,487	0.00%
2019/07/01	0	121.00	0	0.00	121.00	0	3,446	0.00%
2019/06/26	0	0.00	1	122.50	122.50	-1	3,355	-0.03%
2019/06/24	1	122.00	1	122.00	122.50	0	3,296	0.00%
2019/06/20	0	0.00	2	121.00	121.00	-2	3,249	-0.06%
2019/06/19	0	0.00	7	120.50	121.00	-7	3,258	-0.21%
2019/06/18	0	119.50	0	0.00	119.50	0	3,183	0.00%
2019/06/13	0	0.00	1	120.00	120.50	-1	3,178	-0.03%
2019/06/11	0	119.00	0	0.00	119.00	0	3,188	0.00%
2019/06/10	0	119.00	0	0.00	119.50	0	3,198	0.00%
2019/06/05	0	118.00	0	0.00	118.50	0	3,204	0.00%
2019/06/03	0	118.00	0	0.00	118.00	0	3,212	0.00%
2019/05/31	0	0.00	2	117.50	118.00	-2	3,222	-0.06%
2019/05/22	2	118.00	0	0.00	117.00	2	3,233	0.06%
2019/05/21	0	0.00	2	117.75	118.00	-2	3,244	-0.06%
2019/05/20	0	0.00	1	116.00	115.50	-1	3,111	-0.03%
2019/05/17	0	0.00	1	115.00	115.00	-1	3,085	-0.03%
2019/05/15	0	114.50	0	0.00	114.50	0	3,082	0.00%
2019/05/14	0	0.00	0.5	114.00	114.00	-0.5	3,087	-0.02%
2019/05/07	0	114.00	0	0.00	114.00	0	3,337	0.00%
2019/05/06	0	114.00	0	0.00	113.00	0	3,314	0.00%
2019/05/02	0	114.00	10	114.50	114.50	-10	3,245	-0.31%
2019/04/30	0	0.00	2	113.00	113.00	-2	3,203	-0.06%
2019/04/26	0	0.00	21	112.76	113.00	-21	3,172	-0.66%
2019/04/24	0	0.00	3	112.50	112.00	-3	3,145	-0.10%
2019/04/19	0	0.00	2	111.50	111.50	-2	3,249	-0.06%
2019/04/18	0	111.50	0	0.00	112.00	0	3,326	0.00%
2019/04/16	0	111.00	0	0.00	111.50	0	3,380	0.00%
2019/04/09	0	110.00	0	0.00	111.00	0	3,828	0.00%
2019/04/08	0	110.50	0	0.00	110.50	0	3,876	0.00%
2019/04/02	0	111.00	0	0.00	110.50	0	4,004	0.00%
2019/04/01	0	111.00	0	0.00	111.00	0	4,016	0.00%
2019/03/26	1	111.00	0	0.00	111.50	1	4,048	0.02%
2019/03/25	0	110.00	0	0.00	110.50	0	4,053	0.00%
2019/03/22	1	110.00	0	0.00	110.00	1	4,118	0.02%
2019/03/18	1	110.00	0	0.00	110.00	1	4,171	0.02%
2019/03/15	0	110.00	0	0.00	110.50	0	4,137	0.00%
2019/03/11	0.1	110.00	0	0.00	110.00	0.1	4,073	0.00%
2019/03/07	0	110.00	0	0.00	109.50	0	4,296	0.00%
2019/03/05	0	110.00	0	0.00	110.00	0	4,281	0.00%
2019/03/04	0	110.00	0	0.00	110.00	0	4,276	0.00%
2019/02/25	0	109.50	0	0.00	109.50	0	4,219	0.00%
2019/02/15	0.1	108.50	0	0.00	108.50	0.1	4,233	0.00%
2019/02/12	0	0.00	1	109.50	108.50	-1	4,186	-0.02%
2019/02/11	0.1	109.50	0	0.00	109.50	0.1	4,136	0.00%
2019/01/16	0.1	108.50	0	0.00	108.50	0.1	4,268	0.00%
2019/01/09	0.1	108.00	0	0.00	108.00	0.1	4,118	0.00%
2019/01/03	0	107.00	0	0.00	106.50	0	4,335	0.00%
2019/01/02	0	107.00	0	0.00	107.00	0	4,376	0.00%
2018/12/18	0.1	108.00	0	0.00	108.00	0.1	3,788	0.00%
2018/12/11	0.1	108.00	0	0.00	108.00	0.1	3,694	0.00%
2018/12/10	0	0.00	0.6	108.00	107.50	-0.6	3,744	-0.02%
2018/12/03	0	108.50	0	0.00	108.00	0	3,883	0.00%
2018/11/30	10	109.00	0	0.00	109.00	10	3,726	0.27%
2018/11/28	0	0.00	10	110.00	110.00	-10	3,641	-0.27%
2018/11/27	10	109.00	0	0.00	109.50	10	3,612	0.28%
2018/11/23	0	0.00	10	110.00	110.00	-10	3,637	-0.27%
2018/11/19	0	109.00	0	0.00	109.50	0	3,594	0.00%
2018/11/15	0.1	110.00	0	0.00	110.50	0.1	3,530	0.00%
2018/11/13	0	0.00	1	109.00	110.00	-1	3,519	-0.03%
2018/11/12	0	0.00	1	109.50	109.50	-1	3,495	-0.03%
2018/11/09	0.1	109.00	0	0.00	109.00	0.1	3,569	0.00%
2018/11/08	0	0.00	2	109.00	109.50	-2	3,554	-0.06%
2018/11/02	2	107.50	0	0.00	108.00	2	3,523	0.06%
2018/11/01	0	109.00	0	0.00	109.50	0	3,444	0.00%
2018/10/31	0.1	109.50	3	110.33	110.50	-2.9	3,423	-0.09%
2018/10/30	0	0.00	3	110.00	110.00	-3	3,371	-0.09%
2018/10/29	0	0.00	5	110.00	110.00	-5	3,320	-0.15%
2018/10/26	0	0.00	24	109.79	110.00	-24	3,263	-0.74%
2018/10/19	0.1	108.50	0	0.00	108.50	0.1	3,012	0.00%
2018/10/18	0	108.00	0	0.00	108.00	0	3,019	0.00%
2018/10/15	0	0.00	1	107.50	107.50	-1	3,024	-0.03%
2018/10/12	0	0.00	4	108.00	108.50	-4	3,060	-0.13%
2018/10/11	0.1	108.00	0	0.00	108.00	0.1	2,978	0.00%
2018/10/02	1	109.00	0	0.00	109.00	1	2,918	0.03%
2018/10/01	1	109.51	1	109.50	109.50	0	3,018	0.00%
2018/09/28	3	109.00	0	0.00	109.50	3	3,078	0.10%
2018/09/19	0	109.50	0	0.00	109.50	0	3,184	0.00%
2018/09/18	0	109.00	0	0.00	109.00	0	3,232	0.00%
2018/09/17	0	109.00	0	0.00	109.00	0	3,229	0.00%
2018/09/12	0	0.00	2	109.00	109.00	-2	3,187	-0.06%
2018/09/11	0.1	108.50	0	0.00	108.50	0.1	3,206	0.00%
2018/09/03	0	107.50	0	0.00	107.50	0	3,494	0.00%
2018/08/30	0	107.00	0	0.00	107.00	0	3,534	0.00%
2018/08/29	0	107.50	0	0.00	107.50	0	3,528	0.00%
2018/08/23	0	0.00	1	107.00	107.50	-1	3,673	-0.03%
2018/08/21	2	106.01	0	0.00	106.50	2	3,673	0.06%
2018/08/17	0.1	106.00	0	0.00	106.00	0.1	3,743	0.00%
2018/08/14	5	105.50	0	0.00	106.00	5	3,883	0.13%
2018/08/10	0.1	106.00	0.3	106.00	106.00	-0.2	3,948	0.00%
2018/08/09	10	105.50	0	0.00	105.00	10	3,998	0.25%
2018/08/08	1	105.00	0	0.00	105.00	1	4,058	0.02%
2018/08/07	3	105.50	0	0.00	105.00	3	4,068	0.07%
2018/08/01	1	106.00	0	0.00	106.00	1	4,402	0.02%
2018/07/31	0	106.00	0	0.00	105.50	0	4,426	0.00%
2018/07/30	0	106.00	0	0.00	105.50	0	4,422	0.00%
2018/07/24	0	106.00	0	0.00	106.00	0	4,643	0.00%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/11	0	0.00	2	106.00	106.00	-2	4,678	-0.04%
2018/07/09	0.1	111.00	4	111.13	111.50	-3.9	4,467	-0.09%
2018/07/06	0	0.00	10	111.00	111.00	-10	4,403	-0.23%
2018/07/05	0	0.00	7	111.00	110.50	-7	4,371	-0.16%
2018/07/04	0.5	110.50	0	0.00	111.00	0.5	4,370	0.01%
2018/07/02	0	111.00	0	0.00	110.00	0	4,385	0.00%
2018/06/29	0	113.50	0	0.00	110.50	0	4,366	0.00%
2018/06/28	10	111.00	30	111.00	111.00	-20	4,326	-0.46%
2018/06/26	2	110.00	0	0.00	110.50	2	4,313	0.05%
2018/06/21	0.1	110.00	0	0.00	111.00	0.1	4,286	0.00%
2018/06/12	0.1	110.50	0	0.00	110.50	0.1	4,447	0.00%
2018/06/01	8	110.00	0	0.00	110.50	8	4,866	0.16%
2018/05/31	0	0.00	2	110.00	110.00	-2	4,869	-0.04%
2018/05/30	13	109.50	0	0.00	109.50	13	4,792	0.27%
2018/05/29	0	109.50	0	0.00	110.00	0	4,780	0.00%
2018/05/24	13	108.50	0	0.00	109.00	13	4,834	0.27%
2018/05/23	2	109.00	0	0.00	108.50	2	4,879	0.04%
2018/05/22	10	108.50	0	0.00	108.50	10	4,894	0.20%
2018/05/18	0	0.00	2	108.50	108.50	-2	4,915	-0.04%
2018/05/11	2	107.00	0	0.00	107.00	2	5,214	0.04%
2018/05/10	12	107.54	0	0.00	108.00	12	5,215	0.23%
2018/05/08	0	111.00	0	0.00	110.00	0	5,081	0.00%
2018/05/07	0	110.00	0	0.00	109.00	0	5,117	0.00%
2018/05/02	0	111.00	0	0.00	111.00	0	5,084	0.00%
2018/04/30	0	109.50	0	0.00	109.50	0	4,970	0.00%
2018/04/23	2	110.00	0	0.00	110.00	2	5,255	0.04%
2018/04/16	0.1	110.00	0	0.00	110.50	0.1	5,241	0.00%
2018/04/10	0	110.00	0	0.00	110.00	0	5,675	0.00%
2018/04/09	0.1	110.00	0	0.00	110.00	0.1	5,717	0.00%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/03/30	0	109.50	0	0.00	109.50	0	5,954	0.00%
2018/03/29	0	109.00	0	0.00	109.00	0	5,961	0.00%
2018/03/27	0	0.00	7	108.50	108.50	-7	6,052	-0.12%
2018/03/23	2	107.50	0	0.00	107.00	2	6,178	0.03%
2018/03/22	0	0.00	2	108.25	108.00	-2	6,270	-0.03%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/20	1	106.00	0	0.00	106.00	1	6,357	0.02%
2018/03/16	5	105.60	0	0.00	105.50	5	6,431	0.08%
2018/03/15	14	106.00	0	0.00	106.00	14	6,279	0.22%
2018/03/14	5.1	106.01	0	0.00	106.00	5.1	6,301	0.08%
2018/03/13	2.2	106.04	0	0.00	106.00	2.2	6,278	0.03%
2018/03/12	12.1	106.50	0	0.00	106.00	12.1	6,223	0.19%
2018/03/09	1.2	107.00	0	0.00	106.50	1.2	6,193	0.02%
2018/03/08	0.2	107.50	0	0.00	107.00	0.2	6,205	0.00%
2018/03/07	0	107.50	0	0.00	107.00	0	6,188	0.00%
2018/03/06	0	108.00	0	0.00	107.50	0	6,201	0.00%
2018/03/05	0.2	107.00	0	0.00	106.50	0.2	6,259	0.00%
2018/02/26	1	107.50	0	0.00	107.50	1	6,158	0.02%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/02/22	3	107.00	0	0.00	107.00	3	6,127	0.05%
2018/02/21	0	0.00	2	108.50	108.00	-2	6,050	-0.03%
2018/02/09	0	107.50	0	0.00	107.00	0	5,982	0.00%
2018/02/08	0	108.00	0	0.00	107.00	0	5,933	0.00%
2018/02/07	1	107.50	1	108.00	108.00	0	5,933	0.00%
2018/02/06	2	107.00	0	0.00	106.00	2	5,840	0.03%
2018/02/02	2	109.75	0	0.00	109.00	2	5,639	0.04%
2018/01/26	0	0.00	5	110.50	110.50	-5	5,547	-0.09%
2018/01/18	5	109.00	0	0.00	109.50	5	5,473	0.09%
2018/01/15	0	111.50	0	0.00	112.00	0	5,245	0.00%
2018/01/11	0	0.00	1	111.00	111.00	-1	5,267	-0.02%
2018/01/09	0	111.00	0	0.00	111.00	0	5,228	0.00%
2018/01/08	0	110.00	0	0.00	110.00	0	5,151	0.00%
2018/01/04	0.1	108.50	2	108.50	108.50	-1.9	4,936	-0.04%
2018/01/03	0	0.00	2	108.00	108.50	-2	4,854	-0.04%
2018/01/02	0.6	108.00	0	0.00	108.00	0.6	4,793	0.01%