台灣大 (3045)-光和券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
2,853張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	105.50	105.50	-0.1	4,729	0.00%
2024/05/15	0	0.00	2	105.00	105.00	-2	4,670	-0.04%
2024/05/10	0	0.00	2	105.00	105.00	-2	4,620	-0.04%
2024/05/08	0	0.00	1	105.00	105.00	-1	4,568	-0.02%
2024/05/06	2	104.51	0	0.00	105.00	2	4,462	0.05%
2024/05/03	0	0.00	10	104.50	104.50	-10	4,405	-0.23%
2024/04/30	0	0.00	1	104.00	104.00	-1	4,289	-0.02%
2024/04/26	0	0.00	4	104.00	103.50	-4	4,224	-0.09%
2024/04/25	0	0.00	0.2	102.50	102.50	-0.2	4,222	0.00%
2024/04/22	0	104.00	7	104.00	104.50	-7	3,992	-0.17%
2024/04/17	5	102.00	0	0.00	102.00	5	3,597	0.14%
2024/04/02	0	103.00	0	0.00	104.00	0	3,137	0.00%
2024/03/29	0	0.00	2	102.50	103.00	-2	3,032	-0.07%
2024/03/22	0	0.00	20	99.90	99.90	-20	2,865	-0.70%
2024/03/20	1	98.60	0	0.00	98.60	1	2,878	0.03%
2024/03/19	11	98.55	0	0.00	98.50	11	2,854	0.39%
2024/03/18	0	0.00	1	99.60	99.60	-1	2,796	-0.04%
2024/03/15	5	99.78	0	0.00	99.30	5	2,788	0.18%
2024/03/13	0	0.00	1	99.30	99.60	-1	2,656	-0.04%
2024/03/11	0	0.00	2	98.85	98.80	-2	2,651	-0.08%
2024/03/07	5	98.00	0	0.00	97.90	5	2,841	0.18%
2024/03/05	1	98.00	0	0.00	97.90	1	2,990	0.03%
2024/03/04	1	98.30	0	0.00	98.10	1	3,062	0.03%
2024/03/01	1	98.40	1	98.50	98.40	0	3,147	0.00%
2024/02/26	0	0.00	10	99.90	99.90	-10	3,166	-0.32%
2024/02/22	0	0.00	4	99.75	99.90	-4	3,236	-0.12%
2024/02/21	0	0.00	26	99.49	100.00	-26	3,221	-0.81%
2024/02/20	0	0.00	11	98.49	98.60	-11	3,210	-0.34%
2024/02/19	0	0.00	1	97.90	98.00	-1	3,245	-0.03%
2024/02/02	1	98.40	0	0.00	98.30	1	3,267	0.03%
2024/02/01	0	0.00	10	98.70	98.70	-10	3,303	-0.30%
2024/01/31	0	0.00	0	98.10	98.00	0	3,320	0.00%
2024/01/29	0	0.00	10	98.00	98.60	-10	3,392	-0.29%
2024/01/11	0	0.00	2	99.40	99.70	-2	3,665	-0.05%
2024/01/08	0	0.00	1	98.90	99.00	-1	3,914	-0.03%
2024/01/03	0	0.00	1	98.90	98.90	-1	4,097	-0.02%
2023/12/29	1	98.20	0	0.00	98.60	1	4,091	0.02%
2023/12/28	0	0.00	2	98.70	98.80	-2	4,091	-0.05%
2023/12/26	0	0.00	2	97.90	97.80	-2	4,080	-0.05%
2023/12/25	0	97.60	0	0.00	97.50	0	4,073	0.00%
2023/12/22	2	97.20	0.1	97.80	97.20	1.9	4,078	0.05%
2023/12/21	0	97.70	0	0.00	97.60	0	4,075	0.00%
2023/12/20	0.1	98.00	0	0.00	98.10	0.1	4,052	0.00%
2023/12/19	0	98.10	0	0.00	98.00	0	4,039	0.00%
2023/12/18	6	97.88	0	0.00	98.10	6	4,082	0.15%
2023/12/15	2	98.10	0	0.00	98.40	2	4,076	0.05%
2023/12/14	5	98.50	0	0.00	98.90	5	4,000	0.12%
2023/12/13	0	0.00	1	98.60	98.40	-1	3,975	-0.03%
2023/12/12	0	98.90	0	0.00	98.70	0	4,051	0.00%
2023/12/07	7	99.50	0	0.00	99.40	7	4,035	0.17%
2023/12/06	1	100.00	0	0.00	100.00	1	4,025	0.02%
2023/12/04	0	0.00	1	100.50	99.80	-1	3,918	-0.03%
2023/12/01	1	98.50	0	0.00	99.20	1	3,803	0.03%
2023/11/27	0	0.00	2	99.70	98.50	-2	3,512	-0.06%
2023/11/24	0	0.00	0	99.00	98.30	0	3,426	0.00%
2023/11/23	6	98.08	2	98.70	98.40	4	3,337	0.12%
2023/11/22	0	0.00	2	98.50	98.30	-2	3,297	-0.06%
2023/11/21	0	0.00	1	98.30	98.30	-1	3,277	-0.03%
2023/11/16	1	97.60	0	0.00	98.00	1	3,229	0.03%
2023/11/13	1	96.90	0	0.00	97.10	1	3,178	0.03%
2023/11/06	0	0.00	1	97.60	97.70	-1	3,103	-0.03%
2023/11/03	0	96.80	0	0.00	97.00	0	3,080	0.00%
2023/10/31	0	0.00	1	95.30	95.80	-1	3,017	-0.03%
2023/10/30	1	94.80	0	0.00	95.00	1	3,025	0.03%
2023/10/27	0	0.00	1	95.40	95.50	-1	3,004	-0.03%
2023/10/26	1	94.80	1	95.30	94.80	0	3,038	0.00%
2023/10/24	2	94.60	0	0.00	94.80	2	3,002	0.07%
2023/10/19	1	94.70	0	0.00	94.90	1	2,945	0.03%
2023/10/18	0.1	95.70	2	95.65	95.60	-1.9	2,889	-0.07%
2023/10/16	0.1	95.70	1.3	95.70	95.80	-1.2	2,712	-0.04%
2023/10/11	0	0.00	8	95.35	95.90	-8	2,666	-0.30%
2023/10/05	0.1	94.40	1	94.50	94.40	-0.9	2,640	-0.03%
2023/10/04	2	93.70	0	0.00	93.50	2	2,639	0.08%
2023/10/03	1	93.90	0	0.00	93.90	1	2,660	0.04%
2023/09/22	0	0.00	2	94.10	93.70	-2	3,085	-0.06%
2023/09/21	2	93.95	0.7	94.90	93.80	1.3	3,158	0.04%
2023/09/20	0	0.00	0.2	95.30	95.00	-0.2	3,158	-0.01%
2023/09/19	1	95.00	2	95.40	95.50	-1	3,211	-0.03%
2023/09/15	0	0.00	2	95.65	95.60	-2	3,335	-0.06%
2023/09/13	0	0.00	1	94.50	94.70	-1	3,328	-0.03%
2023/09/12	1	94.20	1	94.40	94.60	0	3,413	0.00%
2023/09/07	1	93.40	0	0.00	93.30	1	3,496	0.03%
2023/09/01	0	0.00	1	94.00	93.90	-1	3,520	-0.03%
2023/08/31	1	93.40	0	0.00	93.20	1	3,571	0.03%
2023/08/25	1	93.40	0	0.00	93.30	1	3,823	0.03%
2023/08/16	0	0.00	1	94.10	93.90	-1	4,110	-0.02%
2023/08/11	0.1	94.30	0	0.00	94.30	0.1	4,224	0.00%
2023/08/04	1	94.00	0	0.00	94.10	1	4,157	0.02%
2023/08/02	1	94.90	0	0.00	94.10	1	4,174	0.02%
2023/08/01	0.2	94.80	0	0.00	94.90	0.2	4,140	0.00%
2023/07/31	2	95.00	0	0.00	94.40	2	4,158	0.05%
2023/07/28	0	0.00	0.8	95.30	95.00	-0.8	4,151	-0.02%
2023/07/27	0	0.00	1	94.90	94.90	-1	4,143	-0.02%
2023/07/25	4	94.08	0	0.00	94.50	4	4,132	0.10%
2023/07/18	0.3	94.60	0	0.00	94.10	0.3	4,189	0.01%
2023/07/17	2	94.50	0	0.00	94.50	2	4,232	0.05%
2023/07/14	0	0.00	2	95.15	95.10	-2	4,235	-0.05%
2023/07/13	6	93.88	0	0.00	93.80	6	4,208	0.14%
2023/07/12	2	93.95	0	0.00	94.20	2	4,200	0.05%
2023/07/06	1	93.80	0	0.00	93.60	1	4,177	0.02%
2023/07/05	5	94.40	1	95.60	94.10	4	4,142	0.10%
2023/07/04	6	94.55	0	0.00	94.50	6	4,089	0.15%
2023/07/03	3	95.40	0	0.00	95.00	3	4,053	0.07%
2023/06/30	5	96.30	0	0.00	95.60	5	3,972	0.13%
2023/06/29	0	0.00	1	101.00	100.50	-1	3,840	-0.03%
2023/06/28	1	100.00	0	0.00	100.00	1	3,765	0.03%
2023/06/26	4	101.00	0	0.00	101.00	4	3,685	0.11%
2023/06/21	3	102.00	0	0.00	101.50	3	3,651	0.08%
2023/05/30	0	0.00	1	103.00	103.50	-1	3,175	-0.03%
2023/05/26	2	102.00	0	0.00	103.00	2	3,153	0.06%
2023/05/18	0	0.00	1	104.50	104.00	-1	2,869	-0.03%
2023/05/15	1	103.00	0	0.00	103.50	1	2,786	0.04%
2023/05/08	0	0.00	1	104.50	104.00	-1	2,761	-0.04%
2023/05/04	0	0.00	7	103.50	104.50	-7	2,755	-0.25%
2023/05/02	0	0.00	1	104.00	103.00	-1	2,789	-0.04%
2023/04/26	0	0.00	2	104.00	104.00	-2	2,905	-0.07%
2023/04/25	0	0.00	4	103.50	103.00	-4	2,862	-0.14%
2023/04/17	5	104.50	0	0.00	105.00	5	2,839	0.18%
2023/04/12	1	104.00	0	0.00	104.00	1	2,773	0.04%
2023/04/07	0	0.00	5	102.00	101.50	-5	2,683	-0.19%
2023/03/29	0	0.00	0	100.00	100.50	0	2,631	0.00%
2023/03/28	0	0.00	1	100.50	100.00	-1	2,644	-0.04%
2023/03/24	0	0.00	35.2	100.00	100.50	-35.2	2,677	-1.31%
2023/03/20	4	98.60	0	0.00	99.40	4	2,700	0.15%
2023/03/17	4	99.05	1	99.50	99.00	3	2,698	0.11%
2023/03/16	0	0.00	13	98.12	98.40	-13	2,602	-0.50%
2023/03/13	0	0.00	2	98.00	98.00	-2	2,572	-0.08%
2023/03/10	2	97.55	0	0.00	97.80	2	2,543	0.08%
2023/03/09	1	98.20	0	0.00	98.50	1	2,529	0.04%
2023/03/07	1	97.80	0	0.00	98.20	1	2,657	0.04%
2023/03/06	2	97.50	2	98.00	98.20	0	2,679	0.00%
2023/03/02	0	0.00	1	96.90	96.80	-1	2,713	-0.04%
2023/03/01	7	95.97	0	0.00	95.50	7	2,713	0.26%
2023/02/24	17	97.68	0	0.00	96.60	17	2,688	0.63%
2023/02/22	0	0.00	9	97.06	97.20	-9	2,752	-0.33%
2023/02/21	1	96.70	0	0.00	96.80	1	2,769	0.04%
2023/02/20	0	0.00	6	96.40	96.90	-6	2,831	-0.21%
2023/02/17	0	0.00	56	96.41	96.60	-56	2,875	-1.95%
2023/02/16	10	96.40	0	0.00	96.20	10	2,923	0.34%
2023/02/15	21	95.89	0	0.00	95.90	21	2,945	0.71%
2023/02/14	1	96.40	0	0.00	96.50	1	2,935	0.03%
2023/02/13	0	0.00	5	96.42	96.70	-5	2,941	-0.17%
2023/02/10	0	0.00	2	96.10	95.90	-2	2,941	-0.07%
2023/02/06	0.2	95.40	0	0.00	94.90	0.2	3,004	0.01%
2023/01/31	3	95.13	0	0.00	94.60	3	3,030	0.10%
2023/01/30	0	0.00	1	96.50	96.80	-1	2,990	-0.03%
2023/01/17	1	95.40	1	95.60	95.20	0	2,948	0.00%
2023/01/16	1	95.40	1	96.20	95.90	0	2,979	0.00%
2023/01/13	1	94.80	1	95.50	95.20	0	2,985	0.00%
2023/01/12	2	94.25	0	0.00	94.70	2	3,087	0.06%
2023/01/11	2	96.20	0	0.00	95.50	2	3,095	0.06%
2023/01/09	0	0.00	1	98.00	98.20	-1	3,038	-0.03%
2023/01/04	0	0.00	1	95.50	95.90	-1	3,159	-0.03%
2023/01/03	1	94.10	1	95.20	95.40	0	3,212	0.00%
2022/12/30	0	0.00	1	95.00	94.70	-1	3,288	-0.03%
2022/12/28	10	94.09	0	0.00	94.20	10	3,380	0.30%
2022/12/26	11	94.59	1	94.90	94.80	10	3,472	0.29%
2022/12/21	0	0.00	1	94.60	94.30	-1	3,746	-0.03%
2022/12/20	1	93.80	0	0.00	93.60	1	3,782	0.03%
2022/12/19	1	94.00	0	0.00	94.20	1	3,800	0.03%
2022/12/14	0	0.00	1	95.60	95.40	-1	3,798	-0.03%
2022/12/13	4	94.45	0	0.00	95.10	4	3,838	0.10%
2022/12/08	2	94.40	0	0.00	95.30	2	3,967	0.05%
2022/12/02	2	93.75	0	0.00	94.60	2	4,107	0.05%
2022/12/01	3	94.00	1	95.30	94.10	2	4,132	0.05%
2022/11/30	0	0.00	20	94.85	95.50	-20	4,125	-0.48%
2022/11/29	0	0.00	1	94.00	94.00	-1	3,973	-0.02%
2022/11/24	0	0.00	12	93.03	93.30	-12	4,131	-0.29%
2022/11/22	2	91.35	0	0.00	91.80	2	4,181	0.05%
2022/11/21	1	92.10	0	0.00	91.90	1	4,166	0.02%
2022/11/17	2	92.00	0	0.00	92.10	2	4,177	0.05%
2022/11/16	5	92.98	0	0.00	92.70	5	4,155	0.12%
2022/11/15	2	93.95	0	0.00	94.00	2	4,118	0.05%
2022/11/14	1	94.80	0	0.00	94.90	1	4,094	0.02%
2022/11/09	0.1	94.40	0	94.60	94.90	0.1	4,088	0.00%
2022/11/07	5	92.92	0	0.00	93.00	5	4,089	0.12%
2022/11/03	1	92.90	0	0.00	93.30	1	4,091	0.02%
2022/10/27	1	93.80	1	95.10	94.30	0	4,177	0.00%
2022/10/26	0	0.00	1	94.80	94.60	-1	4,203	-0.02%
2022/10/25	0	0.00	1	93.60	94.60	-1	4,183	-0.02%
2022/10/24	1.3	92.52	0	0.00	92.50	1.3	4,131	0.03%
2022/10/17	1	91.40	0.2	92.10	92.10	0.8	4,090	0.02%
2022/10/14	3	92.03	0	0.00	91.50	3	4,121	0.07%
2022/10/11	1	92.50	0.2	93.00	92.90	0.8	4,404	0.02%
2022/10/07	2.3	93.63	0	0.00	93.20	2.3	4,409	0.05%
2022/10/06	5	94.40	0	0.00	94.40	5	4,387	0.11%
2022/10/05	5	95.00	0	0.00	94.70	5	4,407	0.11%
2022/10/04	1	95.00	0	0.00	95.00	1	4,433	0.02%
2022/10/03	2	95.60	0	0.00	95.60	2	4,410	0.05%
2022/09/29	1	96.80	0	0.00	96.90	1	4,558	0.02%
2022/09/28	0	0.00	2	97.50	97.40	-2	4,678	-0.04%
2022/09/26	0	0.00	1	96.60	96.50	-1	4,899	-0.02%
2022/09/21	5	97.10	0	0.00	97.20	5	5,039	0.10%
2022/09/20	0.3	96.80	0	0.00	96.80	0.3	5,042	0.00%
2022/09/16	1	97.00	0	0.00	97.00	1	5,084	0.02%
2022/09/14	3	97.37	0	0.00	97.20	3	5,089	0.06%
2022/09/12	2	98.40	0	0.00	98.40	2	5,046	0.04%
2022/09/06	0	0.00	1	99.40	98.70	-1	5,076	-0.02%
2022/09/02	1	98.90	0	0.00	98.20	1	5,115	0.02%
2022/09/01	3	98.33	1	98.90	98.30	2	5,106	0.04%
2022/08/31	1	99.30	0	0.00	99.60	1	5,038	0.02%
2022/08/25	6	99.83	0	0.00	99.90	6	4,871	0.12%
2022/08/24	2	100.00	0	0.00	100.50	2	4,837	0.04%
2022/08/23	0.2	101.00	0	0.00	100.00	0.2	4,923	0.00%
2022/08/22	1.2	100.07	0	0.00	101.00	1.2	4,963	0.02%
2022/08/19	1	101.00	0	0.00	100.00	1	5,016	0.02%
2022/08/17	0.2	101.50	0	0.00	101.50	0.2	5,129	0.00%
2022/08/05	0.1	102.00	0	0.00	101.50	0.1	5,231	0.00%
2022/08/04	0.2	102.00	0	0.00	102.00	0.2	5,248	0.00%
2022/08/03	2	101.00	1	102.00	101.50	1	5,247	0.02%
2022/08/02	0	0.00	0.2	102.00	102.00	-0.2	5,243	0.00%
2022/07/28	0.2	101.50	0	0.00	101.50	0.2	5,184	0.00%
2022/07/21	6	98.28	0	0.00	99.10	6	5,164	0.12%
2022/07/19	10.2	99.27	0	0.00	99.10	10.2	5,065	0.20%
2022/07/18	1	103.00	0	0.00	103.50	1	4,879	0.02%
2022/07/08	21	103.98	0	0.00	103.00	21	4,697	0.45%
2022/07/07	0	0.00	1	108.00	108.00	-1	4,580	-0.02%
2022/07/06	0.2	109.50	0	0.00	109.00	0.2	4,459	0.00%
2022/07/05	0	0.00	2	109.00	109.00	-2	4,310	-0.05%
2022/06/24	0	0.00	45	110.00	110.50	-45	3,727	-1.21%
2022/06/23	0	0.00	2	108.75	109.00	-2	3,658	-0.05%
2022/06/21	0	0.00	10	108.00	108.50	-10	3,588	-0.28%
2022/06/08	0	0.00	2	107.50	108.00	-2	3,554	-0.06%
2022/05/20	0	0.00	2	107.50	108.00	-2	3,530	-0.06%
2022/05/19	0	0.00	1	107.50	108.00	-1	3,521	-0.03%
2022/05/12	0	0.00	2	107.50	106.50	-2	3,478	-0.06%
2022/04/26	0	0.00	12	108.50	109.00	-12	3,365	-0.36%
2022/04/20	0	0.00	6	107.83	108.50	-6	3,281	-0.18%
2022/04/12	0	0.00	25	106.96	107.00	-25	3,150	-0.79%
2022/04/11	0	0.00	12	107.00	106.50	-12	3,150	-0.38%
2022/03/24	0	0.00	1	106.49	106.50	-1	3,147	-0.03%
2022/03/23	1	104.50	0	0.00	105.00	1	3,115	0.03%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/10	0	0.00	5	106.00	106.50	-5	2,866	-0.17%
2022/03/03	0	0.00	22	106.00	106.00	-22	2,961	-0.74%
2022/03/02	0	0.00	2	105.75	106.00	-2	2,970	-0.07%
2022/03/01	0	0.00	6	105.50	105.50	-6	2,933	-0.20%
2022/02/24	2	105.75	2	104.75	105.00	0	2,715	0.00%
2022/02/23	0	0.00	1	106.50	107.00	-1	2,636	-0.04%
2022/02/22	2	105.50	0	0.00	106.00	2	2,618	0.08%
2022/02/17	0	0.00	1	105.49	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	2	104.50	105.00	-2	2,543	-0.08%
2022/02/10	0	0.00	3	102.83	103.50	-3	2,490	-0.12%
2022/02/09	0	0.00	2	101.25	102.00	-2	2,479	-0.08%
2022/02/07	0	0.00	1	101.00	101.00	-1	2,465	-0.04%
2022/01/25	3	99.47	0	0.00	100.50	3	2,438	0.12%
2022/01/24	0	0.00	1	100.50	100.50	-1	2,401	-0.04%
2022/01/21	1	99.50	0	0.00	100.00	1	2,439	0.04%
2022/01/20	1	99.90	0	0.00	99.90	1	2,400	0.04%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,377	-0.04%
2022/01/18	3	100.50	0	0.00	100.00	3	2,377	0.13%
2022/01/13	3	100.00	0	0.00	100.50	3	2,443	0.12%
2022/01/11	1	99.80	0	0.00	100.00	1	2,501	0.04%
2022/01/06	3	99.17	0	0.00	99.20	3	2,525	0.12%
2022/01/05	0.1	99.70	0	0.00	99.70	0.1	2,527	0.00%
2022/01/04	2	99.30	0	0.00	99.20	2	2,553	0.08%
2022/01/03	1	101.00	0	0.00	100.50	1	2,541	0.04%
2021/12/29	30	100.50	0	0.00	100.50	30	2,563	1.17%
2021/12/28	54	99.96	2	100.00	100.50	52	2,576	2.02%
2021/12/27	15	99.51	0	0.00	99.90	15	2,581	0.58%
2021/12/24	0	0.00	2	99.70	99.80	-2	2,614	-0.08%
2021/12/22	0	0.00	1	99.40	99.20	-1	2,645	-0.04%
2021/12/20	0.5	98.70	0	0.00	98.40	0.5	2,619	0.02%
2021/12/14	5	98.00	0	0.00	98.10	5	2,668	0.19%
2021/12/13	7	98.20	0	0.00	98.00	7	2,685	0.26%
2021/12/08	15	98.50	0	0.00	98.60	15	2,699	0.56%
2021/11/30	1	98.20	0	0.00	97.00	1	2,742	0.04%
2021/11/26	5	98.20	0	0.00	98.10	5	2,648	0.19%
2021/11/23	0.5	98.80	0	0.00	99.20	0.5	2,753	0.02%
2021/11/18	3	100.50	1	100.50	100.50	2	2,932	0.07%
2021/11/16	0	0.00	26	99.89	100.00	-26	3,309	-0.79%
2021/11/15	0	0.00	0.5	99.70	99.70	-0.5	3,357	-0.01%
2021/11/10	3	98.90	0	0.00	99.10	3	3,531	0.08%
2021/10/29	0	0.00	3	98.30	98.10	-3	4,058	-0.07%
2021/10/26	0	0.00	3	98.40	98.40	-3	4,069	-0.07%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/10/20	0.3	98.20	0	0.00	98.40	0.3	4,012	0.01%
2021/10/19	5	98.30	0	0.00	98.10	5	3,968	0.13%
2021/10/12	1	98.30	0	0.00	99.00	1	3,892	0.03%
2021/10/08	4	98.90	0	0.00	98.90	4	3,842	0.10%
2021/10/06	0.1	98.80	0	0.00	99.20	0.1	3,812	0.00%
2021/09/22	2	98.40	0	0.00	98.60	2	3,749	0.05%
2021/09/17	0	0.00	1	100.50	99.50	-1	3,703	-0.03%
2021/09/14	1.2	99.00	0	0.00	99.00	1.2	3,634	0.03%
2021/09/13	1	98.80	0	0.00	99.30	1	3,638	0.03%
2021/09/02	0	0.00	3	98.70	98.50	-3	3,662	-0.08%
2021/09/01	2	99.20	0	0.00	99.00	2	3,639	0.05%
2021/08/25	5	97.60	0	0.00	97.80	5	3,509	0.14%
2021/08/24	1	97.00	0	0.00	98.00	1	3,463	0.03%
2021/08/23	13	96.25	0	0.00	96.90	13	3,382	0.38%
2021/08/17	3	104.00	1	104.50	105.00	2	3,083	0.06%
2021/08/16	0.2	104.36	0	0.00	105.00	0.2	2,972	0.01%
2021/08/12	5	106.50	0	0.00	107.00	5	2,891	0.17%
2021/08/11	0	0.00	1	107.00	107.00	-1	2,883	-0.03%
2021/08/10	0	0.00	2	107.00	107.00	-2	2,882	-0.07%
2021/08/09	0	0.00	4	107.00	107.00	-4	2,940	-0.14%
2021/08/05	0	0.00	8	108.25	108.50	-8	2,983	-0.27%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/08/03	0	0.00	1	106.00	106.00	-1	2,952	-0.03%
2021/08/02	1	105.00	0	0.00	105.00	1	2,962	0.03%
2021/07/27	0	0.00	0.2	103.50	104.00	-0.2	3,079	-0.01%
2021/07/26	1	104.00	1	103.50	103.50	0	3,103	0.00%
2021/07/19	1	102.00	1	102.00	102.50	0	3,219	0.00%
2021/07/16	15	102.00	0	0.00	102.00	15	3,246	0.46%
2021/07/13	0	0.00	1	102.50	103.00	-1	3,359	-0.03%
2021/07/12	8	101.88	0	0.00	102.00	8	3,360	0.24%
2021/07/09	0	0.00	2	102.50	103.00	-2	3,351	-0.06%
2021/07/07	5	102.00	2	102.50	102.50	3	3,370	0.09%
2021/07/06	40	102.50	0	0.00	102.00	40	3,392	1.18%
2021/07/05	10	102.50	0	0.00	102.50	10	3,402	0.29%
2021/07/01	0	0.00	1	102.00	102.00	-1	3,421	-0.03%
2021/06/29	2	102.00	0	0.00	102.50	2	3,400	0.06%
2021/06/23	0	0.00	0.2	102.00	102.00	-0.2	3,472	-0.01%
2021/06/18	2	102.00	0	0.00	101.00	2	3,458	0.06%
2021/06/11	2	103.50	0	0.00	103.50	2	3,518	0.06%
2021/06/08	2	102.00	1	102.00	102.50	1	3,537	0.03%
2021/06/07	0	0.00	3	101.33	101.00	-3	3,544	-0.08%
2021/06/04	1	101.00	1	101.00	101.00	0	3,564	0.00%
2021/05/27	1	99.00	1	99.20	98.00	0	3,687	0.00%
2021/05/26	8	99.58	0	0.00	99.70	8	3,656	0.22%
2021/05/25	0.2	100.50	1	100.00	100.00	-0.8	3,667	-0.02%
2021/05/24	1	99.80	0	0.00	100.00	1	3,681	0.03%
2021/05/20	0	0.00	1	100.00	100.50	-1	3,743	-0.03%
2021/05/19	0	0.00	1	100.00	100.50	-1	3,741	-0.03%
2021/05/17	0	0.00	30	98.65	99.60	-30	3,774	-0.79%
2021/05/14	1	98.00	0	0.00	99.70	1	3,689	0.03%
2021/05/13	5	98.12	2	98.00	97.30	3	3,636	0.08%
2021/05/12	1	100.50	1	100.50	98.40	0	3,504	0.00%
2021/05/11	0	0.00	5	100.20	100.50	-5	3,331	-0.15%
2021/05/07	0	0.00	1	101.00	100.50	-1	3,315	-0.03%
2021/05/06	0	0.00	4	100.00	100.00	-4	3,317	-0.12%
2021/05/05	3	99.23	0	0.00	99.00	3	3,283	0.09%
2021/05/04	1	99.90	0	0.00	99.10	1	3,292	0.03%
2021/05/03	3	99.47	0	0.00	99.80	3	3,259	0.09%
2021/04/29	0	0.00	1	100.00	100.00	-1	3,275	-0.03%
2021/04/28	7	100.50	0	0.00	100.50	7	3,289	0.21%
2021/04/27	3	101.00	0	0.00	101.00	3	3,323	0.09%
2021/04/26	10	100.50	0	0.00	101.00	10	3,309	0.30%
2021/04/23	0	0.00	1	101.00	101.00	-1	3,319	-0.03%
2021/04/22	1	100.50	0	0.00	101.00	1	3,348	0.03%
2021/04/21	1	101.00	0	0.00	100.50	1	3,356	0.03%
2021/04/20	1	101.00	1	100.50	101.50	0	3,356	0.00%
2021/04/19	1	99.20	1	99.80	99.80	0	3,357	0.00%
2021/04/16	5	99.00	0	0.00	99.20	5	3,377	0.15%
2021/04/14	0	0.00	1	98.90	98.70	-1	3,424	-0.03%
2021/04/12	0	0.00	1	98.10	98.00	-1	3,435	-0.03%
2021/04/06	1	98.60	0	0.00	98.70	1	3,419	0.03%
2021/04/01	1	98.50	0	0.00	98.20	1	3,407	0.03%
2021/03/31	1	98.40	0	0.00	98.20	1	3,400	0.03%
2021/03/30	0	0.00	0	98.90	98.90	0	3,362	0.00%
2021/03/24	1	97.50	1	97.50	97.50	0	3,312	0.00%
2021/03/23	1	97.60	0	0.00	97.50	1	3,313	0.03%
2021/03/22	2	97.60	1	97.80	97.80	1	3,346	0.03%
2021/03/19	7	98.13	0	0.00	97.80	7	3,344	0.21%
2021/03/18	0	0.00	2	99.20	98.60	-2	3,295	-0.06%
2021/03/17	4	98.25	0	0.00	98.70	4	3,292	0.12%
2021/03/16	29	98.94	1	99.10	98.80	28	3,277	0.85%
2021/03/15	14	98.27	0.5	98.60	98.10	13.5	3,274	0.41%
2021/03/12	0	0.00	20	99.00	98.90	-20	3,267	-0.61%
2021/03/11	6	98.80	24	99.10	98.80	-18	3,302	-0.55%
2021/03/09	0	0.00	1	98.50	98.60	-1	3,338	-0.03%
2021/03/08	1	97.60	1	98.30	97.60	0	3,346	0.00%
2021/03/04	3	97.47	1	98.30	98.00	2	3,526	0.06%
2021/03/03	0	0.00	2	98.60	98.90	-2	3,492	-0.06%
2021/02/26	1.2	97.28	0	0.00	97.10	1.2	3,454	0.03%
2021/02/25	0	0.00	1	98.80	99.00	-1	3,355	-0.03%
2021/02/24	0	0.00	2	98.40	98.00	-2	3,364	-0.06%
2021/02/23	0	0.00	2	98.00	98.00	-2	3,357	-0.06%
2021/02/18	1	96.40	0	0.00	96.40	1	3,386	0.03%
2021/02/17	1	96.50	0	0.00	96.60	1	3,388	0.03%
2021/02/05	0	0.00	3	97.20	97.20	-3	3,350	-0.09%
2021/01/21	5	97.20	0	0.00	97.20	5	3,316	0.15%
2021/01/20	1	98.10	0	0.00	97.30	1	3,287	0.03%
2021/01/18	1	98.50	0	0.00	98.70	1	3,203	0.03%
2021/01/14	1	99.40	4	99.55	99.60	-3	3,199	-0.09%
2021/01/08	0	0.00	2	99.05	99.50	-2	3,118	-0.06%
2021/01/07	4	98.28	1	98.30	98.30	3	3,095	0.10%
2021/01/06	0	0.00	1	98.50	98.60	-1	3,082	-0.03%
2021/01/04	1	98.60	0	0.00	98.70	1	3,090	0.03%
2020/12/30	0	0.00	1	99.50	99.70	-1	3,094	-0.03%
2020/12/29	0	0.00	1	99.00	99.00	-1	3,074	-0.03%
2020/12/24	0	0.00	1	98.80	98.50	-1	3,163	-0.03%
2020/12/23	1	98.50	1	98.60	98.60	0	3,190	0.00%
2020/12/18	0	0.00	1	99.40	99.30	-1	3,404	-0.03%
2020/12/17	2	99.10	0	0.00	99.20	2	3,420	0.06%
2020/12/16	1	98.30	0	0.00	99.20	1	3,462	0.03%
2020/12/10	1	98.40	1	98.40	97.90	0	3,597	0.00%
2020/12/07	1	97.80	0	0.00	97.60	1	3,652	0.03%
2020/12/04	1	97.80	1	98.00	97.60	0	3,693	0.00%
2020/12/03	5	97.10	0	0.00	97.00	5	3,677	0.14%
2020/12/02	4	97.78	0	0.00	97.70	4	3,614	0.11%
2020/11/25	3	98.73	0	0.00	98.70	3	3,652	0.08%
2020/11/24	1	99.30	0	0.00	99.10	1	3,612	0.03%
2020/11/20	1	99.20	1	100.00	99.30	0	3,604	0.00%
2020/11/19	25	100.02	0	0.00	99.50	25	3,640	0.69%
2020/11/18	0	0.00	1	99.70	99.70	-1	3,600	-0.03%
2020/11/17	30	99.00	0	0.00	99.00	30	3,656	0.82%
2020/11/16	6	99.00	1	99.80	99.50	5	3,635	0.14%
2020/11/13	3	99.00	0	0.00	99.10	3	3,629	0.08%
2020/10/30	1	97.40	0	0.00	97.70	1	3,909	0.03%
2020/10/28	1	97.90	1	98.00	98.10	0	3,919	0.00%
2020/10/19	3	96.00	0	0.00	95.50	3	4,029	0.07%
2020/10/16	0	0.00	1	95.50	95.00	-1	4,008	-0.02%
2020/10/12	1	96.30	0	0.00	96.60	1	4,259	0.02%
2020/10/07	1	96.80	0	0.00	96.80	1	4,451	0.02%
2020/09/30	3	96.90	0	0.00	96.60	3	4,702	0.06%
2020/09/23	2	98.00	0	0.00	97.80	2	4,971	0.04%
2020/09/21	4	99.20	0	0.00	98.90	4	5,013	0.08%
2020/09/18	1	99.70	0	0.00	99.50	1	4,982	0.02%
2020/09/17	4	99.90	0	0.00	99.70	4	4,933	0.08%
2020/09/16	1	99.90	2	99.90	100.00	-1	4,939	-0.02%
2020/09/15	1	99.70	0	0.00	100.00	1	4,909	0.02%
2020/09/14	2	100.50	0	0.00	100.50	2	5,000	0.04%
2020/09/10	2.2	99.95	0	0.00	100.00	2.2	4,996	0.04%
2020/09/09	3	99.97	0	0.00	100.00	3	4,972	0.06%
2020/09/07	0	0.00	1	101.00	101.00	-1	4,979	-0.02%
2020/09/02	1	101.50	0	0.00	101.50	1	5,004	0.02%
2020/08/31	1	101.50	0	0.00	101.50	1	4,897	0.02%
2020/08/28	4	102.50	0	0.00	102.50	4	4,800	0.08%
2020/08/25	3	102.50	0	0.00	102.00	3	4,946	0.06%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	4	103.00	0	0.00	102.50	4	4,975	0.08%
2020/08/19	1	103.50	0	0.00	103.00	1	4,946	0.02%
2020/08/18	5	103.00	0	0.00	103.00	5	4,923	0.10%
2020/08/13	2	103.00	0	0.00	103.50	2	4,928	0.04%
2020/08/12	6	102.67	0	0.00	103.00	6	4,924	0.12%
2020/08/11	1	102.50	0	0.00	102.50	1	4,882	0.02%
2020/08/10	1	103.50	0	0.00	103.00	1	4,810	0.02%
2020/08/07	4	103.50	0	0.00	103.50	4	4,734	0.08%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/04	1	104.50	0	0.00	104.00	1	4,595	0.02%
2020/08/03	4	104.50	0.2	105.00	104.00	3.8	4,582	0.08%
2020/07/31	3	104.83	0	0.00	105.00	3	4,550	0.07%
2020/07/29	2	104.75	0	0.00	105.00	2	4,557	0.04%
2020/07/28	3	104.67	0	0.00	104.50	3	4,624	0.06%
2020/07/27	6	105.83	3	105.00	105.00	3	4,620	0.06%
2020/07/24	5	106.20	0	0.00	106.00	5	4,630	0.11%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/17	0	0.00	1	107.50	107.50	-1	4,553	-0.02%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/14	0	0.00	3	116.00	116.00	-3	4,237	-0.07%
2020/07/13	0	0.00	3	116.00	116.00	-3	4,203	-0.07%
2020/07/10	0	0.00	50	116.00	116.00	-50	4,145	-1.21%
2020/07/09	0	0.00	0.1	115.00	115.50	-0.1	4,080	0.00%
2020/07/07	0	0.00	1	115.00	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	2	115.25	115.50	-2	3,919	-0.05%
2020/07/02	0	0.00	2	112.75	114.00	-2	3,813	-0.05%
2020/06/30	0	0.00	1	109.00	110.50	-1	3,771	-0.03%
2020/06/19	0	0.00	3	108.00	107.00	-3	3,912	-0.08%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/02	1	106.00	0	0.00	107.00	1	4,794	0.02%
2020/06/01	1	107.50	0	0.00	106.50	1	4,768	0.02%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/19	3	108.00	0	0.00	108.00	3	5,132	0.06%
2020/04/24	0	0.00	1	105.50	106.00	-1	5,436	-0.02%
2020/04/15	2	106.50	1	106.50	106.50	1	5,762	0.02%
2020/04/01	1	98.50	0	0.00	98.10	1	5,804	0.02%
2020/03/24	2	99.50	0	0.00	98.70	2	5,533	0.04%
2020/03/20	2	100.50	0	0.00	99.90	2	5,419	0.04%
2020/03/19	0	0.00	4	99.95	100.00	-4	5,300	-0.08%
2020/03/18	2	100.25	0	0.00	101.00	2	5,225	0.04%
2020/03/17	0	0.00	1	103.50	103.00	-1	5,073	-0.02%
2020/03/16	0	103.50	3	104.00	103.50	-3	4,931	-0.06%
2020/03/13	0	104.00	6	102.42	105.00	-6	4,885	-0.12%
2020/03/10	1	103.00	1	103.50	106.00	0	4,691	0.00%
2020/03/06	2	105.50	5	105.50	106.00	-3	4,525	-0.07%
2020/03/02	4	103.63	5	103.00	103.00	-1	4,397	-0.02%
2020/02/27	1	105.50	0	0.00	105.00	1	4,354	0.02%
2020/02/26	4	106.00	0	0.00	105.50	4	4,303	0.09%
2020/02/25	2	106.50	0	0.00	106.50	2	4,204	0.05%
2020/02/24	30	107.22	0	0.00	106.50	30	4,162	0.72%
2020/02/21	5	108.50	0	0.00	108.50	5	4,038	0.12%
2020/02/19	2	109.00	0	0.00	108.50	2	3,999	0.05%
2020/02/18	5	109.50	0	0.00	108.50	5	3,982	0.13%
2020/02/12	12	107.08	0	0.00	107.00	12	3,973	0.30%
2020/02/10	2	107.50	0	0.00	108.00	2	3,877	0.05%
2020/02/07	5	107.50	0	0.00	107.50	5	3,857	0.13%
2020/02/05	0	0.00	1	108.00	108.00	-1	3,826	-0.03%
2020/02/03	1	108.00	0	0.00	108.00	1	3,828	0.03%
2020/01/31	0	108.00	0	0.00	107.00	0	3,818	0.00%
2020/01/30	2	107.50	0	0.00	107.00	2	3,752	0.05%
2020/01/15	2	108.00	0	0.00	108.00	2	3,572	0.06%
2020/01/14	4	108.50	0	0.00	108.50	4	3,490	0.11%
2020/01/13	6	108.58	0	0.00	109.00	6	3,446	0.17%
2020/01/09	1	110.00	0	0.00	110.00	1	3,239	0.03%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/06	2	111.00	0	0.00	110.50	2	2,991	0.07%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/16	1	113.00	0	0.00	113.00	1	2,736	0.04%
2019/12/12	0	0.00	1	114.50	114.50	-1	2,656	-0.04%
2019/11/20	0.1	116.00	0	0.00	116.00	0.1	2,573	0.00%
2019/11/19	0	115.00	0	0.00	115.00	0	2,564	0.00%
2019/11/12	0.1	116.50	0	0.00	116.50	0.1	2,513	0.00%
2019/10/31	0	0.00	1	114.00	113.50	-1	2,580	-0.04%
2019/10/17	0	0.00	0.2	113.00	113.50	-0.2	2,908	-0.01%
2019/09/24	0	0.00	2	113.00	113.00	-2	3,484	-0.06%
2019/09/10	0	0.00	1	113.00	113.50	-1	3,652	-0.03%
2019/08/19	0	110.00	0	0.00	110.00	0	3,903	0.00%
2019/08/12	2	110.50	0	0.00	110.00	2	4,132	0.05%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/08/05	0	0.00	10	110.00	110.00	-10	4,151	-0.24%
2019/08/01	2	108.75	0	0.00	108.50	2	4,122	0.05%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/22	0	0.00	0.3	111.50	111.00	-0.3	4,040	-0.01%
2019/07/19	0	0.00	2	110.50	111.00	-2	4,009	-0.05%
2019/07/16	3	108.67	0	0.00	109.50	3	3,962	0.08%
2019/07/11	0	0.00	0	113.00	112.00	0	3,767	0.00%
2019/07/10	0	0.00	1	113.00	113.50	-1	3,752	-0.03%
2019/07/08	1	122.00	0	0.00	122.00	1	3,578	0.03%
2019/06/24	0	0.00	0	122.00	122.50	0	3,296	0.00%
2019/06/03	0	0.00	0.8	118.00	118.00	-0.8	3,212	-0.03%
2019/03/21	0	110.50	0	0.00	110.50	0	4,131	0.00%
2019/02/22	0	0.00	3	110.00	110.00	-3	4,222	-0.07%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/01/25	0	0.00	1	109.00	109.50	-1	3,986	-0.03%
2018/12/03	4	107.50	0	0.00	108.00	4	3,883	0.10%
2018/11/28	0	0.00	1	109.00	110.00	-1	3,641	-0.03%
2018/10/29	0	0.00	1	110.00	110.00	-1	3,320	-0.03%
2018/10/18	1	107.50	0	0.00	108.00	1	3,019	0.03%
2018/10/05	1	107.50	0	0.00	108.50	1	2,717	0.04%
2018/09/11	0	0.00	1	108.00	108.50	-1	3,206	-0.03%
2018/08/22	0	0.00	1	106.50	107.00	-1	3,688	-0.03%
2018/08/17	0	0.00	0.5	106.00	106.00	-0.5	3,743	-0.01%
2018/08/15	0	0.00	2	105.50	105.50	-2	3,840	-0.05%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/07/27	2	105.50	0	0.00	105.50	2	4,451	0.04%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/04	0	0.00	1	110.50	111.00	-1	4,370	-0.02%
2018/07/03	1	111.00	0	0.00	110.50	1	4,390	0.02%
2018/06/26	0	110.50	0	0.00	110.50	0	4,313	0.00%
2018/06/21	0	0.00	1	111.00	111.00	-1	4,286	-0.02%
2018/05/21	0	0.00	1	109.00	108.50	-1	4,914	-0.02%
2018/05/10	1	107.50	0	0.00	108.00	1	5,215	0.02%
2018/05/02	0	0.00	1	111.50	111.00	-1	5,084	-0.02%
2018/04/26	0	109.50	0	0.00	109.00	0	5,017	0.00%
2018/03/23	0	0.00	1	107.50	107.00	-1	6,178	-0.02%
2018/03/22	0	108.00	0	0.00	108.00	0	6,270	0.00%
2018/03/19	0.2	106.50	0	0.00	106.00	0.2	6,380	0.00%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/02/21	6	107.50	0	0.00	108.00	6	6,050	0.10%
2018/02/12	0	108.00	2	108.00	107.50	-2	6,004	-0.03%
2018/02/09	0	0.00	6	107.58	107.00	-6	5,982	-0.10%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/02/01	1	111.00	0	0.00	111.50	1	5,570	0.02%
2018/01/31	1	110.00	1	110.50	111.50	0	5,546	0.00%
2018/01/29	0	0.00	2	111.50	111.50	-2	5,529	-0.04%
2018/01/23	0	0.00	1	110.00	109.50	-1	5,613	-0.02%
2018/01/18	3	109.50	0	0.00	109.50	3	5,473	0.05%
2018/01/17	1	111.00	0	0.00	111.00	1	5,324	0.02%
2018/01/15	0	0.00	5	111.50	112.00	-5	5,245	-0.10%