台灣大 (3045)-大昌券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲0.5
漲幅
+0.48%
成交量
6,244張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/08	0.2	104.50	0	0.00	105.00	0.2	4,568	0.00%
2024/05/02	1	104.00	4	104.00	104.00	-3	4,359	-0.07%
2024/04/29	0	0.00	4	103.50	104.00	-4	4,250	-0.09%
2024/04/17	1	102.00	0	0.00	102.00	1	3,597	0.03%
2024/04/12	0	0.00	4	104.00	104.50	-4	3,442	-0.12%
2024/04/09	2	104.00	0	0.00	104.00	2	3,286	0.06%
2024/04/08	0	0.00	0.1	103.50	104.00	-0.1	3,263	0.00%
2024/04/02	0	0.00	2	104.00	104.00	-2	3,137	-0.06%
2024/04/01	0	0.00	5.5	103.09	104.00	-5.5	3,089	-0.18%
2024/03/29	20	103.00	1	103.00	103.00	19	3,032	0.63%
2024/03/28	0	0.00	1	102.00	102.00	-1	2,988	-0.03%
2024/03/27	1	101.00	3	101.33	102.00	-2	2,922	-0.07%
2024/03/26	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/03/25	0	0.00	2	99.70	99.90	-2	2,851	-0.07%
2024/03/20	1	98.60	0	0.00	98.60	1	2,878	0.03%
2024/03/19	1	98.50	1	99.10	98.50	0	2,854	0.00%
2024/03/07	1	97.90	0	0.00	97.90	1	2,841	0.04%
2024/03/01	2	98.40	0	0.00	98.40	2	3,147	0.06%
2024/02/21	0	0.00	1	99.40	100.00	-1	3,221	-0.03%
2024/02/19	1	97.80	0	0.00	98.00	1	3,245	0.03%
2024/02/16	0	0.00	11	97.91	98.00	-11	3,269	-0.34%
2024/01/31	0.5	98.20	0	0.00	98.00	0.5	3,320	0.02%
2024/01/24	0	0.00	2	97.20	97.30	-2	3,529	-0.06%
2024/01/19	1	97.30	0	0.00	97.30	1	3,591	0.03%
2024/01/17	1	97.40	0	0.00	97.20	1	3,593	0.03%
2024/01/16	1	98.20	0	0.00	98.00	1	3,559	0.03%
2024/01/11	0	0.00	4	99.63	99.70	-4	3,665	-0.11%
2024/01/09	0	0.00	1.1	98.99	99.10	-1.1	3,858	-0.03%
2024/01/08	0.1	98.60	0	0.00	99.00	0.1	3,914	0.00%
2024/01/03	0	0.00	5	98.70	98.90	-5	4,097	-0.12%
2023/12/26	1	97.50	0	0.00	97.80	1	4,080	0.02%
2023/12/25	0	0.00	1	97.30	97.50	-1	4,073	-0.02%
2023/12/21	2	97.45	2	97.40	97.60	0	4,075	0.00%
2023/12/18	1	97.80	0	0.00	98.10	1	4,082	0.02%
2023/12/15	0	0.00	0.2	98.40	98.40	-0.2	4,076	0.00%
2023/12/13	0	0.00	3	98.40	98.40	-3	3,975	-0.08%
2023/12/12	1.1	98.81	0	0.00	98.70	1.1	4,051	0.03%
2023/12/11	1	98.60	0	0.00	98.50	1	4,047	0.02%
2023/12/08	1	98.90	0	0.00	99.10	1	4,031	0.02%
2023/12/07	2	99.30	0	0.00	99.40	2	4,035	0.05%
2023/12/06	2	100.50	0	0.00	100.00	2	4,025	0.05%
2023/12/01	0	0.00	0.7	99.10	99.20	-0.7	3,803	-0.02%
2023/11/23	0	98.10	0	0.00	98.40	0	3,337	0.00%
2023/11/22	0	0.00	1	98.20	98.30	-1	3,297	-0.03%
2023/11/21	0	98.20	2	98.20	98.30	-2	3,277	-0.06%
2023/11/08	0	0.00	5	98.10	98.30	-5	3,136	-0.16%
2023/11/03	0.2	96.80	10	96.90	97.00	-9.8	3,080	-0.32%
2023/11/02	0	0.00	4	96.65	96.60	-4	3,099	-0.13%
2023/11/01	0	0.00	2	96.40	96.30	-2	3,064	-0.07%
2023/10/27	0	0.00	2	95.30	95.50	-2	3,004	-0.07%
2023/10/23	10	94.10	0	0.00	94.40	10	3,000	0.33%
2023/10/20	7	94.29	0	0.00	94.20	7	2,992	0.23%
2023/10/13	2	95.15	0	0.00	95.60	2	2,690	0.07%
2023/10/12	0	0.00	1	95.80	96.20	-1	2,668	-0.04%
2023/10/11	0	0.00	5	95.90	95.90	-5	2,666	-0.19%
2023/10/05	0	0.00	1	94.50	94.40	-1	2,640	-0.04%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/10/02	1	94.00	0	0.00	94.20	1	2,701	0.04%
2023/09/22	3	93.90	0	0.00	93.70	3	3,085	0.10%
2023/09/21	1	93.90	0	0.00	93.80	1	3,158	0.03%
2023/09/18	2	95.15	0	0.00	95.20	2	3,264	0.06%
2023/09/15	5	95.38	11	95.62	95.60	-6	3,335	-0.18%
2023/09/14	2	94.75	0	0.00	95.00	2	3,306	0.06%
2023/09/13	3	94.80	0	0.00	94.70	3	3,328	0.09%
2023/09/08	4	93.30	0	0.00	93.50	4	3,468	0.12%
2023/09/07	4	93.35	0	0.00	93.30	4	3,496	0.11%
2023/09/05	9	93.89	0	0.00	93.60	9	3,497	0.26%
2023/09/04	1	93.70	0	0.00	94.00	1	3,502	0.03%
2023/09/01	2	93.70	0	0.00	93.90	2	3,520	0.06%
2023/08/31	5	93.50	0	0.00	93.20	5	3,571	0.14%
2023/08/28	1	93.40	0	0.00	93.60	1	3,560	0.03%
2023/08/25	1	93.40	0	0.00	93.30	1	3,823	0.03%
2023/08/22	3	93.57	0	0.00	93.50	3	3,975	0.08%
2023/08/18	0.1	94.00	0	0.00	93.90	0.1	4,059	0.00%
2023/08/16	0.2	94.10	0	0.00	93.90	0.2	4,110	0.00%
2023/08/15	1	94.00	0	0.00	93.70	1	4,141	0.02%
2023/08/09	2	93.65	0	0.00	93.80	2	4,223	0.05%
2023/08/08	8	93.99	0	0.00	93.80	8	4,200	0.19%
2023/08/01	5	94.70	0	0.00	94.90	5	4,140	0.12%
2023/07/31	2	94.90	0	0.00	94.40	2	4,158	0.05%
2023/07/28	1	95.00	0	0.00	95.00	1	4,151	0.02%
2023/07/27	1	94.80	0	0.00	94.90	1	4,143	0.02%
2023/07/24	1	94.00	0	0.00	93.90	1	4,143	0.02%
2023/07/19	2	94.25	0	0.00	94.20	2	4,174	0.05%
2023/07/17	2	94.75	0	0.00	94.50	2	4,232	0.05%
2023/07/14	6	95.03	0	0.00	95.10	6	4,235	0.14%
2023/07/13	2	93.95	0	0.00	93.80	2	4,208	0.05%
2023/07/12	0.1	94.30	0	0.00	94.20	0.1	4,200	0.00%
2023/07/11	1	94.20	0	0.00	94.40	1	4,186	0.02%
2023/07/10	2	93.50	0	0.00	93.50	2	4,190	0.05%
2023/07/07	1	93.50	0	0.00	93.50	1	4,189	0.02%
2023/07/06	1.2	94.01	0	0.00	93.60	1.2	4,177	0.03%
2023/07/05	1	94.80	0	0.00	94.10	1	4,142	0.02%
2023/07/04	3.2	94.65	0	0.00	94.50	3.2	4,089	0.08%
2023/07/03	2.9	95.35	0	0.00	95.00	2.9	4,053	0.07%
2023/06/30	3	96.10	2	96.60	95.60	1	3,972	0.03%
2023/06/29	1	100.50	2	101.00	100.50	-1	3,840	-0.03%
2023/06/28	2	100.00	9	100.50	100.00	-7	3,765	-0.19%
2023/06/27	7	100.50	4	100.13	100.00	3	3,737	0.08%
2023/06/26	3	101.17	0	0.00	101.00	3	3,685	0.08%
2023/06/21	2	102.00	0	0.00	101.50	2	3,651	0.05%
2023/06/20	4	102.88	0	0.00	102.50	4	3,596	0.11%
2023/06/15	2	102.75	0	0.00	103.00	2	3,455	0.06%
2023/06/13	6	103.00	0	0.00	103.00	6	3,493	0.17%
2023/06/12	7	103.00	0	0.00	102.50	7	3,481	0.20%
2023/06/02	0	0.00	1	104.00	104.00	-1	3,502	-0.03%
2023/05/30	0	0.00	1	103.00	103.50	-1	3,175	-0.03%
2023/05/29	1	102.00	8	103.00	103.00	-7	3,144	-0.22%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/25	9	102.50	0	0.00	102.50	9	3,095	0.29%
2023/05/17	0	0.00	2	104.75	104.50	-2	2,851	-0.07%
2023/05/15	1	102.50	0.4	103.00	103.50	0.6	2,786	0.02%
2023/05/04	0	0.00	2	104.25	104.50	-2	2,755	-0.07%
2023/04/26	0	0.00	1	104.00	104.00	-1	2,905	-0.03%
2023/04/20	1	102.50	0	0.00	103.00	1	2,917	0.03%
2023/04/18	0	0.00	1	105.00	105.00	-1	2,854	-0.04%
2023/04/14	0	0.00	2	104.75	105.00	-2	2,818	-0.07%
2023/04/12	0	0.00	1	103.00	104.00	-1	2,773	-0.04%
2023/04/11	0	0.00	2	103.75	104.00	-2	2,740	-0.07%
2023/04/10	0	0.00	2	102.75	103.00	-2	2,720	-0.07%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/04/06	0	0.00	1	101.50	101.50	-1	2,673	-0.04%
2023/03/24	0	0.00	2	100.20	100.50	-2	2,677	-0.07%
2023/03/17	2	99.00	3.1	99.27	99.00	-1.1	2,698	-0.04%
2023/03/15	0	0.00	1	98.00	97.80	-1	2,622	-0.04%
2023/03/14	1	97.40	10	98.10	97.70	-9	2,608	-0.34%
2023/03/13	0	0.00	10	98.09	98.00	-10	2,572	-0.39%
2023/03/10	1	97.40	0	0.00	97.80	1	2,543	0.04%
2023/03/09	0	0.00	1	98.60	98.50	-1	2,529	-0.04%
2023/03/07	0	0.00	9	98.00	98.20	-9	2,657	-0.34%
2023/03/06	1	97.90	0	0.00	98.20	1	2,679	0.04%
2023/03/03	0	0.00	2	97.20	97.20	-2	2,693	-0.07%
2023/03/02	1	96.70	0	0.00	96.80	1	2,713	0.04%
2023/03/01	0	0.00	1	96.00	95.50	-1	2,713	-0.04%
2023/02/24	1	96.80	0	0.00	96.60	1	2,688	0.04%
2023/02/17	2	96.10	0	0.00	96.60	2	2,875	0.07%
2023/02/15	1	95.80	1	95.80	95.90	0	2,945	0.00%
2023/02/14	0	0.00	1	96.70	96.50	-1	2,935	-0.03%
2023/02/10	1	95.90	0	0.00	95.90	1	2,941	0.03%
2023/02/02	1	95.00	0	95.20	95.00	1	2,994	0.03%
2023/01/12	1	94.50	1	94.70	94.70	0	3,087	0.00%
2023/01/11	5	96.42	0	0.00	95.50	5	3,095	0.16%
2023/01/10	0	0.00	2	98.00	98.30	-2	3,042	-0.07%
2023/01/09	0	0.00	4	97.20	98.20	-4	3,038	-0.13%
2023/01/06	0	0.00	1	96.00	96.20	-1	3,076	-0.03%
2023/01/05	0	0.00	1	95.90	95.90	-1	3,129	-0.03%
2023/01/03	1.1	94.31	2	95.40	95.40	-0.9	3,212	-0.03%
2022/12/30	0	0.00	1	95.20	94.70	-1	3,288	-0.03%
2022/12/23	1	93.70	0	0.00	94.80	1	3,581	0.03%
2022/12/13	3	95.27	0	0.00	95.10	3	3,838	0.08%
2022/12/09	1	95.50	1	95.00	95.40	0	3,934	0.00%
2022/12/07	0	0.00	4	95.20	95.40	-4	4,081	-0.10%
2022/12/02	1	93.50	0	0.00	94.60	1	4,107	0.02%
2022/12/01	3	94.47	3	95.03	94.10	0	4,132	0.00%
2022/11/22	2	91.40	0	0.00	91.80	2	4,181	0.05%
2022/11/21	5	92.08	0	0.00	91.90	5	4,166	0.12%
2022/11/18	2	92.20	0	0.00	93.80	2	4,167	0.05%
2022/11/17	2.4	92.33	0	0.00	92.10	2.4	4,177	0.06%
2022/11/16	2	93.25	0	0.00	92.70	2	4,155	0.05%
2022/11/14	2	94.60	1	95.40	94.90	1	4,094	0.02%
2022/11/10	1	94.60	0	0.00	94.00	1	4,064	0.02%
2022/11/09	0	0.00	1	94.80	94.90	-1	4,088	-0.02%
2022/11/08	1.1	93.71	0	0.00	94.30	1.1	4,085	0.03%
2022/11/07	1	92.90	0	0.00	93.00	1	4,089	0.02%
2022/11/04	2	92.45	0	0.00	94.70	2	4,090	0.05%
2022/11/01	0	0.00	1	95.00	94.40	-1	4,097	-0.02%
2022/10/31	0	0.00	1	95.20	95.10	-1	4,116	-0.02%
2022/10/27	1	94.20	0	0.00	94.30	1	4,177	0.02%
2022/10/26	0	0.00	2	94.90	94.60	-2	4,203	-0.05%
2022/10/25	0	0.00	1	93.60	94.60	-1	4,183	-0.02%
2022/10/20	0.1	91.00	10.4	92.45	92.50	-10.3	4,170	-0.25%
2022/10/19	11	91.31	0	0.00	91.00	11	4,105	0.27%
2022/10/14	2	92.55	0	0.00	91.50	2	4,121	0.05%
2022/10/12	1	94.00	0	0.00	93.70	1	4,327	0.02%
2022/10/11	1	92.60	0	0.00	92.90	1	4,404	0.02%
2022/10/07	2	93.30	0	0.00	93.20	2	4,409	0.05%
2022/10/06	1	94.40	0	0.00	94.40	1	4,387	0.02%
2022/10/05	0.1	95.10	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	3.1	95.24	3	95.10	95.00	0.1	4,433	0.00%
2022/09/30	1	95.10	0	0.00	95.60	1	4,507	0.02%
2022/09/29	1	97.20	0	0.00	96.90	1	4,558	0.02%
2022/09/28	0.2	96.40	0	0.00	97.40	0.2	4,678	0.00%
2022/09/22	1	96.10	0	0.00	96.00	1	5,020	0.02%
2022/09/21	1	97.50	0	0.00	97.20	1	5,039	0.02%
2022/09/19	0	0.00	1	97.50	96.70	-1	5,029	-0.02%
2022/09/16	1	97.50	0	0.00	97.00	1	5,084	0.02%
2022/09/15	0.1	97.60	0	0.00	97.50	0.1	5,087	0.00%
2022/09/14	2	97.55	0	0.00	97.20	2	5,089	0.04%
2022/09/12	1	98.40	0	0.00	98.40	1	5,046	0.02%
2022/09/07	2	98.35	0	0.00	98.20	2	5,077	0.04%
2022/09/01	1.3	98.60	0	0.00	98.30	1.3	5,106	0.03%
2022/08/31	1	99.40	0	0.00	99.60	1	5,038	0.02%
2022/08/25	0.2	100.50	0	0.00	99.90	0.2	4,871	0.00%
2022/08/19	0.1	100.50	0	0.00	100.00	0.1	5,016	0.00%
2022/08/17	1	101.00	0	0.00	101.50	1	5,129	0.02%
2022/08/16	0.2	101.50	0	0.00	101.50	0.2	5,136	0.00%
2022/08/12	0	0.00	20	101.50	101.50	-20	5,179	-0.39%
2022/08/05	12	101.50	0	0.00	101.50	12	5,231	0.23%
2022/08/04	0	101.50	0	0.00	102.00	0	5,248	0.00%
2022/07/20	3	98.37	0	0.00	98.20	3	5,170	0.06%
2022/07/19	7	101.14	3	99.20	99.10	4	5,065	0.08%
2022/07/08	1	104.00	0	0.00	103.00	1	4,697	0.02%
2022/07/07	10	108.50	0	0.00	108.00	10	4,580	0.22%
2022/07/06	0	0.00	35	109.50	109.00	-35	4,459	-0.78%
2022/07/05	0	0.00	5	109.40	109.00	-5	4,310	-0.12%
2022/07/04	0	0.00	2	110.00	109.50	-2	4,141	-0.05%
2022/07/01	0	0.00	1.1	108.94	109.00	-1.1	4,013	-0.03%
2022/06/23	0	0.00	1	109.50	109.00	-1	3,658	-0.03%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/05/30	0	0.00	0.1	107.50	108.00	-0.1	3,492	0.00%
2022/05/27	0	0.00	1	108.00	108.00	-1	3,471	-0.03%
2022/05/18	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2022/05/11	0	0.00	2	107.00	107.50	-2	3,458	-0.06%
2022/05/10	0	0.00	9.5	105.58	107.00	-9.5	3,462	-0.27%
2022/05/04	0	0.00	1.2	105.83	105.50	-1.2	3,432	-0.03%
2022/04/28	0.1	108.00	0	0.00	109.00	0.1	3,440	0.00%
2022/04/27	0.2	108.00	0	0.00	108.00	0.2	3,393	0.01%
2022/04/25	0	0.00	1.1	107.95	107.50	-1.1	3,310	-0.03%
2022/04/22	0	0.00	0.1	108.00	108.50	-0.1	3,285	0.00%
2022/04/20	0	0.00	11	108.50	108.50	-11	3,281	-0.34%
2022/04/19	0	0.00	0.4	106.50	106.00	-0.4	3,168	-0.01%
2022/04/18	0.1	106.00	0.4	105.50	106.00	-0.3	3,129	-0.01%
2022/04/13	0	0.00	0.6	106.50	106.50	-0.6	3,137	-0.02%
2022/04/08	1	106.00	0	0.00	106.00	1	3,119	0.03%
2022/03/25	0	0.00	2	105.50	106.00	-2	3,142	-0.06%
2022/03/24	0	0.00	31	105.77	106.50	-31	3,147	-0.98%
2022/03/18	15	105.00	15	106.50	105.00	0	3,116	0.00%
2022/03/17	30	106.00	2	107.00	106.00	28	3,026	0.93%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/15	0	105.50	0	0.00	106.00	0	2,874	0.00%
2022/03/14	0	0.00	10	106.00	106.00	-10	2,863	-0.35%
2022/03/10	0	0.00	11	106.05	106.50	-11	2,866	-0.38%
2022/03/09	0	0.00	15	105.50	105.50	-15	2,849	-0.53%
2022/03/08	12	104.50	3	105.17	105.00	9	2,858	0.31%
2022/03/07	3	103.50	3	105.17	105.00	0	2,841	0.00%
2022/03/03	0	0.00	2	105.75	106.00	-2	2,961	-0.07%
2022/03/02	0	0.00	4	106.00	106.00	-4	2,970	-0.13%
2022/03/01	0	0.00	5	106.00	105.50	-5	2,933	-0.17%
2022/02/25	5	103.90	4	104.88	103.50	1	2,869	0.03%
2022/02/24	4	104.75	0	0.00	105.00	4	2,715	0.15%
2022/02/23	5	107.00	6	106.50	107.00	-1	2,636	-0.04%
2022/02/22	0	0.00	4	105.25	106.00	-4	2,618	-0.15%
2022/02/21	2	106.00	7	105.57	106.00	-5	2,582	-0.19%
2022/02/18	25	105.00	2	105.50	105.00	23	2,575	0.89%
2022/02/17	0	0.00	5	105.60	105.00	-5	2,584	-0.19%
2022/02/16	1	104.50	3	104.50	105.00	-2	2,543	-0.08%
2022/02/15	0	0.00	2	104.00	103.50	-2	2,514	-0.08%
2022/02/14	0	0.00	5.5	103.32	103.00	-5.5	2,498	-0.22%
2022/02/11	0	0.00	1	103.50	103.00	-1	2,492	-0.04%
2022/02/10	0	0.00	5	102.90	103.50	-5	2,490	-0.20%
2022/02/09	0	0.00	4	101.63	102.00	-4	2,479	-0.16%
2022/02/08	0	0.00	1	101.00	100.50	-1	2,476	-0.04%
2022/02/07	0	0.00	2	100.50	101.00	-2	2,465	-0.08%
2022/01/26	1	99.90	1	100.50	99.70	0	2,432	0.00%
2022/01/25	1	99.10	2	99.95	100.50	-1	2,438	-0.04%
2022/01/24	0	0.00	1	100.50	100.50	-1	2,401	-0.04%
2022/01/21	2	99.45	0	0.00	100.00	2	2,439	0.08%
2022/01/20	1.5	99.93	0	0.00	99.90	1.5	2,400	0.06%
2022/01/19	0	0.00	1	101.00	101.00	-1	2,377	-0.04%
2022/01/14	0	0.00	1.2	100.82	101.00	-1.2	2,385	-0.05%
2022/01/13	0	0.00	3	100.50	100.50	-3	2,443	-0.12%
2022/01/06	0	0.00	13	99.20	99.20	-13	2,525	-0.51%
2022/01/05	1.1	99.40	0	0.00	99.70	1.1	2,527	0.04%
2022/01/04	1	99.30	0	0.00	99.20	1	2,553	0.04%
2022/01/03	2	100.50	1.3	101.12	100.50	0.7	2,541	0.03%
2021/12/30	0.1	100.50	0	0.00	100.00	0.1	2,534	0.00%
2021/12/29	0	0.00	2	100.25	100.50	-2	2,563	-0.08%
2021/12/28	1	100.00	1	100.50	100.50	0	2,576	0.00%
2021/12/27	0	0.00	1	99.90	99.90	-1	2,581	-0.04%
2021/12/24	0	0.00	8	99.53	99.80	-8	2,614	-0.31%
2021/12/22	5	99.34	6	99.37	99.20	-1	2,645	-0.04%
2021/12/20	5	98.44	0	0.00	98.40	5	2,619	0.19%
2021/12/17	0	98.60	0	0.00	98.90	0	2,605	0.00%
2021/12/15	0	98.20	0	0.00	98.10	0	2,606	0.00%
2021/12/08	1	98.70	0	0.00	98.60	1	2,699	0.04%
2021/12/06	6	98.07	0	0.00	98.00	6	2,706	0.22%
2021/12/02	0	0.00	1	99.00	98.80	-1	2,748	-0.04%
2021/12/01	0	0.00	2	98.30	98.30	-2	2,750	-0.07%
2021/11/30	4	97.18	0	0.00	97.00	4	2,742	0.15%
2021/11/29	0	0.00	0.2	98.30	98.20	-0.2	2,599	-0.01%
2021/11/24	0.3	98.70	0	0.00	98.70	0.3	2,722	0.01%
2021/11/18	0	0.00	3	100.00	100.50	-3	2,932	-0.10%
2021/11/16	1	99.40	0	0.00	100.00	1	3,309	0.03%
2021/11/11	0	0.00	1	98.90	99.50	-1	3,479	-0.03%
2021/11/09	1	98.80	0	0.00	98.80	1	3,594	0.03%
2021/11/02	1	98.00	0	0.00	98.00	1	3,811	0.03%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/10/18	1	98.40	0	0.00	98.30	1	3,957	0.03%
2021/10/13	2	98.85	1	98.70	98.80	1	3,907	0.03%
2021/09/29	0.1	99.50	0	0.00	99.30	0.1	3,705	0.00%
2021/09/24	2	99.60	0	0.00	99.80	2	3,724	0.05%
2021/09/23	0	0.00	4	99.50	99.60	-4	3,735	-0.11%
2021/09/22	6	98.50	1	98.20	98.60	5	3,749	0.13%
2021/09/17	0	0.00	8.1	99.60	99.50	-8.1	3,703	-0.22%
2021/09/15	0	0.00	17	99.24	99.20	-17	3,618	-0.47%
2021/09/14	0	0.00	5	99.10	99.00	-5	3,634	-0.14%
2021/09/10	0	0.00	2	99.30	99.40	-2	3,635	-0.06%
2021/09/09	1	98.60	0	0.00	98.50	1	3,706	0.03%
2021/09/02	2	98.40	0	0.00	98.50	2	3,662	0.05%
2021/09/01	7	98.90	1	99.50	99.00	6	3,639	0.16%
2021/08/31	1	99.60	5	99.46	101.00	-4	3,614	-0.11%
2021/08/30	0	0.00	5	99.60	99.70	-5	3,566	-0.14%
2021/08/27	0	0.00	2	99.00	99.10	-2	3,550	-0.06%
2021/08/26	0	0.00	2	98.40	98.50	-2	3,526	-0.06%
2021/08/24	1	97.00	0	0.00	98.00	1	3,463	0.03%
2021/08/23	7	96.46	0	0.00	96.90	7	3,382	0.21%
2021/08/20	2	102.00	0	0.00	101.50	2	3,128	0.06%
2021/08/19	4.1	103.24	5	103.70	103.00	-0.9	3,148	-0.03%
2021/08/18	0	0.00	1	104.00	105.00	-1	3,093	-0.03%
2021/08/17	5	103.90	2	104.00	105.00	3	3,083	0.10%
2021/08/16	2	105.00	1	104.50	105.00	1	2,972	0.03%
2021/08/13	6	105.83	0	0.00	106.00	6	2,927	0.20%
2021/08/09	0	0.00	2	108.00	107.00	-2	2,940	-0.07%
2021/08/06	0.1	107.50	1	108.50	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	15.2	108.30	108.50	-15.2	2,983	-0.51%
2021/08/04	0	0.00	7	106.71	107.00	-7	2,968	-0.24%
2021/08/03	0	0.00	9.2	105.62	106.00	-9.2	2,952	-0.31%
2021/08/02	0	0.00	6.1	104.99	105.00	-6.1	2,962	-0.21%
2021/07/30	0	0.00	1	104.50	104.00	-1	2,966	-0.03%
2021/07/29	0	0.00	3	104.50	104.50	-3	3,017	-0.10%
2021/07/28	0	0.00	2.2	104.00	104.00	-2.2	3,041	-0.07%
2021/07/27	0.3	103.50	3	103.83	104.00	-2.8	3,079	-0.09%
2021/07/26	0	0.00	2	104.00	103.50	-2	3,103	-0.06%
2021/07/23	0.2	104.00	1.4	104.00	104.00	-1.2	3,117	-0.04%
2021/07/22	0	0.00	2	103.50	103.50	-2	3,160	-0.06%
2021/07/21	0	0.00	3	102.50	102.50	-3	3,156	-0.10%
2021/07/16	0	0.00	6	102.50	102.00	-6	3,246	-0.18%
2021/07/15	1	102.50	0	0.00	102.50	1	3,281	0.03%
2021/07/12	2	102.00	0	0.00	102.00	2	3,360	0.06%
2021/07/07	8	102.00	0	0.00	102.50	8	3,370	0.24%
2021/07/06	0	0.00	0.2	102.50	102.00	-0.2	3,392	-0.01%
2021/07/05	12	102.50	0	0.00	102.50	12	3,402	0.35%
2021/07/02	0	102.00	0	0.00	102.00	0	3,432	0.00%
2021/07/01	0	102.00	0	0.00	102.00	0	3,421	0.00%
2021/06/22	0	0.00	1	101.50	101.50	-1	3,463	-0.03%
2021/06/10	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/08	0	0.00	5.2	102.08	102.50	-5.2	3,537	-0.15%
2021/06/07	0	0.00	12	101.29	101.00	-12	3,544	-0.34%
2021/06/04	0	0.00	9.5	100.97	101.00	-9.5	3,564	-0.27%
2021/06/03	0	0.00	1	101.00	100.50	-1	3,570	-0.03%
2021/06/02	0	0.00	1	100.50	101.00	-1	3,587	-0.03%
2021/06/01	0.1	100.00	0	0.00	100.00	0.1	3,593	0.00%
2021/05/31	1	99.50	2	100.25	100.50	-1	3,643	-0.03%
2021/05/28	0	0.00	1	99.30	99.70	-1	3,677	-0.03%
2021/05/27	5	98.88	1	98.90	98.00	4	3,687	0.11%
2021/05/26	2	99.40	2	99.65	99.70	0	3,656	0.00%
2021/05/21	1	100.50	1	101.00	101.00	0	3,726	0.00%
2021/05/20	2	99.65	1	100.50	100.50	1	3,743	0.03%
2021/05/19	0	0.00	1	99.80	100.50	-1	3,741	-0.03%
2021/05/18	0	0.00	1	99.90	100.50	-1	3,761	-0.03%
2021/05/17	0	0.00	2.2	98.75	99.60	-2.2	3,774	-0.06%
2021/05/14	1	98.10	2	98.25	99.70	-1	3,689	-0.03%
2021/05/13	1	97.70	5	97.80	97.30	-4	3,636	-0.11%
2021/05/12	0	0.00	1	98.30	98.40	-1	3,504	-0.03%
2021/05/07	0	0.00	1	100.50	100.50	-1	3,315	-0.03%
2021/05/06	1	99.20	4	100.10	100.00	-3	3,317	-0.09%
2021/05/05	3	99.07	0	0.00	99.00	3	3,283	0.09%
2021/05/04	1	99.80	3	100.17	99.10	-2	3,292	-0.06%
2021/05/03	1	99.50	0	0.00	99.80	1	3,259	0.03%
2021/04/29	2	100.00	0	0.00	100.00	2	3,275	0.06%
2021/04/28	2	100.50	3	100.67	100.50	-1	3,289	-0.03%
2021/04/27	0	0.00	0.2	101.00	101.00	-0.2	3,323	-0.01%
2021/04/26	2	100.50	0.1	100.50	101.00	1.9	3,309	0.06%
2021/04/23	0	0.00	2	101.00	101.00	-2	3,319	-0.06%
2021/04/22	2	100.50	0	0.00	101.00	2	3,348	0.06%
2021/04/21	1	100.50	7	100.64	100.50	-6	3,356	-0.18%
2021/04/20	2	100.50	10	100.50	101.50	-8	3,356	-0.24%
2021/04/19	2.1	99.20	3	99.10	99.80	-0.9	3,357	-0.03%
2021/04/14	0	0.00	5	98.80	98.70	-5	3,424	-0.15%
2021/04/13	0	0.00	1	98.40	98.50	-1	3,422	-0.03%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	5.1	98.21	0	0.00	98.20	5.1	3,431	0.15%
2021/04/08	7	98.36	1	98.70	98.30	6	3,438	0.17%
2021/04/07	0	0.00	1	98.90	99.00	-1	3,429	-0.03%
2021/04/06	0	0.00	1	98.30	98.70	-1	3,419	-0.03%
2021/04/01	1	98.20	1	98.40	98.20	0	3,407	0.00%
2021/03/29	1	98.10	2	98.80	98.80	-1	3,332	-0.03%
2021/03/26	0	0.00	1	98.40	98.50	-1	3,304	-0.03%
2021/03/25	5	97.50	0	0.00	97.50	5	3,306	0.15%
2021/03/24	0	0.00	4	97.60	97.50	-4	3,312	-0.12%
2021/03/22	5.1	97.53	3	97.83	97.80	2.1	3,346	0.06%
2021/03/19	9	98.04	0	0.00	97.80	9	3,344	0.27%
2021/03/18	1.3	98.95	7	99.03	98.60	-5.7	3,295	-0.17%
2021/03/17	8	98.20	0	0.00	98.70	8	3,292	0.24%
2021/03/16	0	0.00	6	98.93	98.80	-6	3,277	-0.18%
2021/03/15	3	98.13	0	0.00	98.10	3	3,274	0.09%
2021/03/12	0.1	99.10	0	0.00	98.90	0.1	3,267	0.00%
2021/03/11	1	99.20	1	99.30	98.80	0	3,302	0.00%
2021/03/10	0	0.00	6	98.98	99.20	-6	3,294	-0.18%
2021/03/09	1	98.30	1	98.10	98.60	0	3,338	0.00%
2021/03/05	1	97.30	2	98.05	97.80	-1	3,339	-0.03%
2021/03/04	3	97.63	1	98.40	98.00	2	3,526	0.06%
2021/03/03	0	0.00	5	98.76	98.90	-5	3,492	-0.14%
2021/02/26	8	97.41	0	0.00	97.10	8	3,454	0.23%
2021/02/24	4	98.43	0	0.00	98.00	4	3,364	0.12%
2021/02/23	0	0.00	1	97.70	98.00	-1	3,357	-0.03%
2021/02/19	0	96.40	0	0.00	96.20	0	3,357	0.00%
2021/02/18	0	0.00	1	96.60	96.40	-1	3,386	-0.03%
2021/02/17	1.4	96.50	0	0.00	96.60	1.4	3,388	0.04%
2021/02/04	2	96.30	0	0.00	96.30	2	3,354	0.06%
2021/02/02	0	0.00	4	96.60	96.80	-4	3,412	-0.12%
2021/01/29	0.2	96.60	0	0.00	96.20	0.2	3,458	0.00%
2021/01/28	1	96.50	0	0.00	97.20	1	3,415	0.03%
2021/01/26	7	96.93	0	0.00	97.40	7	3,374	0.21%
2021/01/25	0	0.00	3	97.70	97.80	-3	3,331	-0.09%
2021/01/21	2	97.30	0	0.00	97.20	2	3,316	0.06%
2021/01/20	2.2	97.66	1	98.00	97.30	1.2	3,287	0.04%
2021/01/18	3	98.30	0	0.00	98.70	3	3,203	0.09%
2021/01/14	2.5	99.52	0	0.00	99.60	2.5	3,199	0.08%
2021/01/13	0.4	99.30	11	99.47	99.50	-10.6	3,180	-0.33%
2021/01/11	5	99.00	0	0.00	99.40	5	3,137	0.16%
2021/01/08	1	99.50	1	99.40	99.50	0	3,118	0.00%
2021/01/06	10	98.50	0	0.00	98.60	10	3,082	0.32%
2021/01/05	0	0.00	1	98.70	99.20	-1	3,085	-0.03%
2021/01/04	0	0.00	1	99.10	98.70	-1	3,090	-0.03%
2020/12/30	0	0.00	2	99.40	99.70	-2	3,094	-0.06%
2020/12/29	1	99.20	1	99.10	99.00	0	3,074	0.00%
2020/12/28	1	98.80	1	98.80	99.50	0	3,083	0.00%
2020/12/24	1	98.60	0	0.00	98.50	1	3,163	0.03%
2020/12/22	0	0.00	1	99.00	99.00	-1	3,225	-0.03%
2020/12/17	0.5	99.30	0	0.00	99.20	0.5	3,420	0.01%
2020/12/15	0	0.00	1	98.40	98.50	-1	3,517	-0.03%
2020/12/14	0	0.00	1	99.10	99.00	-1	3,543	-0.03%
2020/12/11	1	98.40	0	0.00	98.60	1	3,558	0.03%
2020/12/09	0	0.00	1	98.20	97.80	-1	3,593	-0.03%
2020/12/08	1	97.40	0	0.00	97.80	1	3,609	0.03%
2020/12/07	0	0.00	1	97.60	97.60	-1	3,652	-0.03%
2020/12/04	1	98.20	0	0.00	97.60	1	3,693	0.03%
2020/12/03	2	97.10	5	97.60	97.00	-3	3,677	-0.08%
2020/12/02	1	97.70	0	0.00	97.70	1	3,614	0.03%
2020/11/30	7	97.60	0	0.00	97.10	7	3,619	0.19%
2020/11/27	5	99.22	0	0.00	99.20	5	3,490	0.14%
2020/11/26	0	0.00	1	99.10	99.60	-1	3,542	-0.03%
2020/11/25	1	98.90	0	0.00	98.70	1	3,652	0.03%
2020/11/24	2	99.15	0	0.00	99.10	2	3,612	0.06%
2020/11/23	0	0.00	1	99.80	99.50	-1	3,610	-0.03%
2020/11/20	0.2	99.70	1.1	99.52	99.30	-0.9	3,604	-0.02%
2020/11/19	5	100.00	0	0.00	99.50	5	3,640	0.14%
2020/11/16	1	99.30	1	99.00	99.50	0	3,635	0.00%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/12	1	99.30	0	0.00	99.50	1	3,623	0.03%
2020/11/10	0	0.00	2	101.00	99.70	-2	3,614	-0.06%
2020/11/09	2	100.00	0	0.00	100.50	2	3,609	0.06%
2020/11/06	2	99.65	1	98.80	100.00	1	3,666	0.03%
2020/10/30	2	96.20	1	96.60	97.70	1	3,909	0.03%
2020/10/29	0.1	97.50	0	0.00	97.00	0.1	3,900	0.00%
2020/10/28	0	0.00	1	97.80	98.10	-1	3,919	-0.03%
2020/10/26	1	98.00	1	98.20	98.40	0	3,962	0.00%
2020/10/23	1	98.50	2	97.55	97.60	-1	3,969	-0.03%
2020/10/22	4	97.70	5	97.80	98.50	-1	3,995	-0.03%
2020/10/21	1	96.20	0	0.00	96.40	1	3,983	0.03%
2020/10/20	1	95.50	0	0.00	95.60	1	4,013	0.02%
2020/10/19	3	96.50	1	96.30	95.50	2	4,029	0.05%
2020/10/16	2	95.55	0	0.00	95.00	2	4,008	0.05%
2020/10/15	4.2	96.01	0	0.00	96.00	4.2	4,029	0.10%
2020/10/14	2	96.10	0	0.00	96.40	2	4,023	0.05%
2020/10/13	0	0.00	1	95.80	96.00	-1	4,143	-0.02%
2020/10/12	2.1	96.57	0	0.00	96.60	2.1	4,259	0.05%
2020/10/06	1	96.70	0	0.00	97.00	1	4,532	0.02%
2020/10/05	1	96.50	0	0.00	96.50	1	4,643	0.02%
2020/09/30	1	96.70	2	96.90	96.60	-1	4,702	-0.02%
2020/09/29	2	97.70	0	0.00	97.00	2	4,724	0.04%
2020/09/28	1	97.00	1	97.10	97.10	0	4,785	0.00%
2020/09/25	1	96.90	0	0.00	96.70	1	4,915	0.02%
2020/09/24	8.2	96.68	14	96.60	96.40	-5.8	4,969	-0.12%
2020/09/23	3	97.97	0	0.00	97.80	3	4,971	0.06%
2020/09/22	3	98.77	0	0.00	98.60	3	4,981	0.06%
2020/09/21	1	99.00	0	0.00	98.90	1	5,013	0.02%
2020/09/17	0	0.00	1	100.00	99.70	-1	4,933	-0.02%
2020/09/15	2	99.90	1	99.90	100.00	1	4,909	0.02%
2020/09/14	0	0.00	1	100.50	100.50	-1	5,000	-0.02%
2020/09/11	0.1	100.50	3	99.90	100.50	-3	5,009	-0.06%
2020/09/10	6	99.82	1	99.90	100.00	5	4,996	0.10%
2020/09/09	3	100.00	4	100.50	100.00	-1	4,972	-0.02%
2020/09/07	1.1	100.52	0	0.00	101.00	1.1	4,979	0.02%
2020/09/04	0	0.00	1	101.00	101.00	-1	5,010	-0.02%
2020/09/03	5.1	100.51	2	101.00	101.00	3.1	5,025	0.06%
2020/09/02	3	101.17	0	0.00	101.50	3	5,004	0.06%
2020/09/01	2	101.50	0	0.00	101.50	2	4,954	0.04%
2020/08/31	5	101.50	0	0.00	101.50	5	4,897	0.10%
2020/08/28	0.1	102.50	0	0.00	102.50	0.1	4,800	0.00%
2020/08/27	6	102.00	0	0.00	102.50	6	4,844	0.12%
2020/08/25	7	102.50	5	102.50	102.00	2	4,946	0.04%
2020/08/21	2	102.50	0	0.00	103.00	2	5,052	0.04%
2020/08/20	5	102.50	0	0.00	102.50	5	4,975	0.10%
2020/08/18	0.1	103.50	0	0.00	103.00	0.1	4,923	0.00%
2020/08/14	2.1	103.02	0	0.00	103.00	2.1	4,968	0.04%
2020/08/13	0.1	103.50	0	0.00	103.50	0.1	4,928	0.00%
2020/08/12	0.3	103.50	0	0.00	103.00	0.3	4,924	0.01%
2020/08/11	13.1	102.70	1	102.50	102.50	12.1	4,882	0.25%
2020/08/10	3	103.00	0	0.00	103.00	3	4,810	0.06%
2020/08/07	4.1	103.51	0	0.00	103.50	4.1	4,734	0.09%
2020/08/06	6	104.00	0	0.00	104.00	6	4,671	0.13%
2020/08/04	4	104.00	0	0.00	104.00	4	4,595	0.09%
2020/08/03	3	104.50	0	0.00	104.00	3	4,582	0.07%
2020/07/29	0	0.00	1	105.00	105.00	-1	4,557	-0.02%
2020/07/28	2.2	105.00	0	0.00	104.50	2.2	4,624	0.05%
2020/07/27	11	105.00	0	0.00	105.00	11	4,620	0.24%
2020/07/24	0	0.00	1	106.50	106.00	-1	4,630	-0.02%
2020/07/21	6	106.50	0	0.00	106.50	6	4,598	0.13%
2020/07/20	11	107.00	0	0.00	107.50	11	4,575	0.24%
2020/07/17	19	108.47	0	0.00	107.50	19	4,553	0.42%
2020/07/16	1	114.50	0	0.00	114.00	1	4,480	0.02%
2020/07/15	0	0.00	5	116.00	116.00	-5	4,350	-0.11%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/13	0	0.00	1	116.50	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	3	115.50	116.00	-3	4,145	-0.07%
2020/07/09	0	0.00	6	116.00	115.50	-6	4,080	-0.15%
2020/07/07	1	115.00	14	115.96	115.00	-13	3,967	-0.33%
2020/07/06	0	0.00	0	114.50	115.50	0	3,919	0.00%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/02	0	0.00	6	113.92	114.00	-6	3,813	-0.16%
2020/07/01	3	112.50	0	0.00	112.00	3	3,758	0.08%
2020/06/24	0	108.00	0	0.00	108.00	0	3,790	0.00%
2020/06/19	3	108.00	5	108.00	107.00	-2	3,912	-0.05%
2020/06/15	5	107.00	0	0.00	106.00	5	4,177	0.12%
2020/06/11	0	0.00	2	108.00	107.50	-2	4,394	-0.05%
2020/06/05	1	108.00	0	0.00	107.50	1	4,646	0.02%
2020/06/03	0	108.50	10	107.75	108.50	-10	4,764	-0.21%
2020/06/02	7	106.14	0	0.00	107.00	7	4,794	0.15%
2020/06/01	6	106.50	1	107.50	106.50	5	4,768	0.10%
2020/05/27	5	107.00	0	0.00	107.50	5	4,810	0.10%
2020/05/13	0	0.00	1	108.00	107.50	-1	5,161	-0.02%
2020/04/21	0	0.00	2	106.50	106.00	-2	5,559	-0.04%
2020/04/17	1	107.00	0	0.00	106.00	1	5,757	0.02%
2020/04/15	1	106.00	1	106.00	106.50	0	5,762	0.00%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/13	0	0.00	14	104.50	104.00	-14	5,914	-0.24%
2020/04/09	0.1	104.00	0	0.00	104.00	0.1	5,980	0.00%
2020/04/07	0	0.00	12	102.04	102.50	-12	5,906	-0.20%
2020/04/06	0	0.00	17	99.89	101.00	-17	5,870	-0.29%
2020/04/01	9	98.61	5	98.82	98.10	4	5,804	0.07%
2020/03/31	16	99.97	0	0.00	99.90	16	5,723	0.28%
2020/03/30	6	99.85	1	100.50	100.00	5	5,665	0.09%
2020/03/27	0	0.00	10	101.00	101.50	-10	5,620	-0.18%
2020/03/25	0	0.00	3	101.33	102.00	-3	5,511	-0.05%
2020/03/24	0	0.00	8	98.88	98.70	-8	5,533	-0.14%
2020/03/23	1.1	98.12	0	0.00	98.00	1.1	5,465	0.02%
2020/03/20	11	100.14	2	100.75	99.90	9	5,419	0.17%
2020/03/19	1	98.00	2	98.75	100.00	-1	5,300	-0.02%
2020/03/18	11.1	100.82	0	0.00	101.00	11.1	5,225	0.21%
2020/03/17	0	0.00	2	102.50	103.00	-2	5,073	-0.04%
2020/03/16	2	103.00	2	104.00	103.50	0	4,931	0.00%
2020/03/13	10	100.95	2	103.75	105.00	8	4,885	0.16%
2020/03/12	1	103.50	4	104.00	105.50	-3	4,762	-0.06%
2020/03/11	0.1	105.50	0	0.00	105.50	0.1	4,714	0.00%
2020/03/09	0.1	104.00	0	0.00	104.00	0.1	4,601	0.00%
2020/03/06	1	105.50	1	106.50	106.00	0	4,525	0.00%
2020/03/04	0.2	107.00	2	106.25	107.00	-1.8	4,413	-0.04%
2020/03/03	3	103.50	2.1	104.03	104.50	0.9	4,444	0.02%
2020/03/02	13.1	103.05	0	0.00	103.00	13.1	4,397	0.30%
2020/02/27	0.1	105.50	0	0.00	105.00	0.1	4,354	0.00%
2020/02/26	1	105.50	1	105.50	105.50	0	4,303	0.00%
2020/02/25	1	106.00	1	106.50	106.50	0	4,204	0.00%
2020/02/24	2.1	106.52	0	0.00	106.50	2.1	4,162	0.05%
2020/02/18	1	108.50	0	0.00	108.50	1	3,982	0.03%
2020/02/14	2	108.00	0	0.00	109.00	2	3,983	0.05%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/01/31	0	0.00	1	107.50	107.00	-1	3,818	-0.03%
2020/01/30	1	107.50	0	0.00	107.00	1	3,752	0.03%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/17	0.5	109.50	1	108.50	109.00	-0.5	3,617	-0.01%
2020/01/16	1	108.00	10	108.00	108.00	-9	3,599	-0.25%
2020/01/15	1	108.00	11	107.95	108.00	-10	3,572	-0.28%
2020/01/14	2	108.50	0	0.00	108.50	2	3,490	0.06%
2020/01/13	3	108.67	0	0.00	109.00	3	3,446	0.09%
2020/01/10	1	109.50	0	0.00	109.50	1	3,258	0.03%
2020/01/09	0.3	110.50	0	0.00	110.00	0.3	3,239	0.01%
2020/01/08	23	109.37	0	0.00	109.50	23	3,206	0.72%
2020/01/07	6	110.25	0	0.00	109.50	6	3,148	0.19%
2020/01/06	3	111.50	2	111.00	110.50	1	2,991	0.03%
2020/01/02	0	0.00	1	112.00	112.50	-1	2,914	-0.03%
2019/12/31	5	112.00	0	0.00	112.00	5	2,890	0.17%
2019/12/24	5	113.00	0	0.00	113.00	5	2,873	0.17%
2019/12/23	0	0.00	5	114.00	114.00	-5	2,881	-0.17%
2019/12/19	5	112.50	0	0.00	112.50	5	2,877	0.17%
2019/12/16	5	113.00	0	0.00	113.00	5	2,736	0.18%
2019/12/12	0	0.00	5	114.50	114.50	-5	2,656	-0.19%
2019/12/10	5	113.50	0	0.00	113.50	5	2,672	0.19%
2019/12/03	0	0.00	2	115.00	115.00	-2	2,674	-0.07%
2019/11/26	0	0.00	0.5	115.50	115.50	-0.5	2,632	-0.02%
2019/11/18	1	115.50	0	0.00	115.50	1	2,557	0.04%
2019/11/11	0.2	116.00	5	116.50	116.50	-4.8	2,509	-0.19%
2019/11/07	0	0.00	2	116.00	116.00	-2	2,530	-0.08%
2019/11/06	0	0.00	5	115.00	115.50	-5	2,538	-0.20%
2019/11/05	0	0.00	5	115.00	115.00	-5	2,547	-0.20%
2019/10/28	5	113.50	0	0.00	114.00	5	2,700	0.19%
2019/10/21	2	113.00	0	0.00	113.50	2	2,867	0.07%
2019/10/18	5	113.00	0	0.00	113.00	5	2,898	0.17%
2019/10/17	5	113.50	0	0.00	113.50	5	2,908	0.17%
2019/10/09	5	112.50	0	0.00	112.50	5	3,065	0.16%
2019/10/08	0	0.00	1	113.00	113.50	-1	3,107	-0.03%
2019/10/01	0	0.00	1	113.50	113.50	-1	3,390	-0.03%
2019/09/25	0	0.00	1	112.50	113.00	-1	3,446	-0.03%
2019/09/24	2.2	113.00	0	0.00	113.00	2.2	3,484	0.06%
2019/09/23	5	114.00	0	0.00	113.50	5	3,471	0.14%
2019/09/20	1	114.00	0	0.00	114.00	1	3,519	0.03%
2019/09/18	1	114.00	0	0.00	114.50	1	3,575	0.03%
2019/09/17	0	0.00	1	113.50	114.00	-1	3,565	-0.03%
2019/09/16	1	113.50	1	113.50	114.00	0	3,602	0.00%
2019/09/12	2	113.00	0	0.00	113.50	2	3,603	0.06%
2019/09/11	1	113.00	0	0.00	113.50	1	3,662	0.03%
2019/09/10	1	113.00	0	0.00	113.50	1	3,652	0.03%
2019/09/04	0	0.00	1	112.00	112.00	-1	3,723	-0.03%
2019/09/03	1	112.00	0	0.00	111.50	1	3,732	0.03%
2019/08/30	1	111.50	0	0.00	112.00	1	3,755	0.03%
2019/08/29	0	0.00	5.3	111.47	111.50	-5.3	3,755	-0.14%
2019/08/27	5	110.00	0	0.00	110.00	5	3,770	0.13%
2019/08/26	8	110.00	0	0.00	110.00	8	3,765	0.21%
2019/08/22	0	0.00	1	111.00	111.00	-1	3,809	-0.03%
2019/08/21	1	110.00	0	0.00	110.00	1	3,890	0.03%
2019/08/16	2	110.00	4	110.38	110.00	-2	3,929	-0.05%
2019/08/15	0.2	111.00	0	0.00	111.00	0.2	3,947	0.00%
2019/08/14	1	110.50	3	110.50	110.50	-2	4,065	-0.05%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/08/06	0	0.00	2	109.50	109.50	-2	4,176	-0.05%
2019/08/01	0.2	109.00	0	0.00	108.50	0.2	4,122	0.00%
2019/07/31	1	109.50	0	0.00	109.50	1	4,095	0.02%
2019/07/30	4	109.00	0	0.00	109.00	4	4,021	0.10%
2019/07/29	4	109.25	0	0.00	109.00	4	4,034	0.10%
2019/07/26	2	109.50	0	0.00	109.00	2	4,046	0.05%
2019/07/25	1	109.50	0	0.00	110.00	1	4,076	0.02%
2019/07/24	1.2	109.57	0	0.00	109.50	1.2	4,040	0.03%
2019/07/22	0	0.00	1	111.00	111.00	-1	4,040	-0.02%
2019/07/18	1	110.50	0	0.00	110.50	1	4,019	0.02%
2019/07/17	0	0.00	1	110.00	111.00	-1	4,020	-0.02%
2019/07/16	8	109.44	0	0.00	109.50	8	3,962	0.20%
2019/07/15	1	111.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	6.2	111.35	0	0.00	111.50	6.2	3,820	0.16%
2019/07/11	0	0.00	1	113.00	112.00	-1	3,767	-0.03%
2019/07/10	1	113.50	0	0.00	113.50	1	3,752	0.03%
2019/07/09	1	114.00	0	0.00	113.00	1	3,728	0.03%
2019/07/02	0	0.00	1	122.00	122.50	-1	3,483	-0.03%
2019/07/01	1	121.00	0	0.00	121.00	1	3,446	0.03%
2019/06/28	0	0.00	0.1	122.00	122.50	-0.1	3,384	0.00%
2019/06/20	0	0.00	1	121.00	121.00	-1	3,249	-0.03%
2019/06/12	0	0.00	1	120.00	120.00	-1	3,195	-0.03%
2019/06/10	0	0.00	1	119.50	119.50	-1	3,198	-0.03%
2019/05/27	0	0.00	0.3	117.50	118.00	-0.3	3,189	-0.01%
2019/05/21	0	0.00	1	117.00	118.00	-1	3,244	-0.03%
2019/05/20	0	0.00	6	115.58	115.50	-6	3,111	-0.19%
2019/05/16	0	0.00	33	115.00	114.00	-33	3,060	-1.08%
2019/05/14	0	0.00	2	115.00	114.00	-2	3,087	-0.06%
2019/04/26	0	0.00	5	113.00	113.00	-5	3,172	-0.16%
2019/04/23	0	0.00	4	112.00	112.50	-4	3,141	-0.13%
2019/04/22	0	0.00	4	112.00	111.50	-4	3,139	-0.13%
2019/04/09	0	0.00	2	110.50	111.00	-2	3,828	-0.05%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/26	0	0.00	5	111.00	111.50	-5	4,048	-0.12%
2019/03/25	0	0.00	10	110.50	110.50	-10	4,053	-0.25%
2019/03/20	0	110.50	0	0.00	110.50	0	4,187	0.00%
2019/03/14	3	109.17	0	0.00	109.00	3	4,078	0.07%
2019/03/12	6	110.00	0	0.00	109.50	6	4,041	0.15%
2019/03/08	2	109.50	0	0.00	109.50	2	4,224	0.05%
2019/03/04	2	109.50	0	0.00	110.00	2	4,276	0.05%
2019/02/27	2	110.00	0	0.00	110.00	2	4,251	0.05%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/14	6	107.42	0	0.00	107.00	6	4,244	0.14%
2019/02/11	0	0.00	7	109.64	109.50	-7	4,136	-0.17%
2019/01/30	0	0.00	1	109.50	109.50	-1	4,043	-0.02%
2019/01/25	0	0.00	1	109.00	109.50	-1	3,986	-0.03%
2019/01/24	0	0.00	1	109.00	109.00	-1	3,995	-0.03%
2019/01/11	0	0.00	2	108.50	108.50	-2	4,270	-0.05%
2018/12/28	22	105.73	0	0.00	106.50	22	4,389	0.50%
2018/12/27	4	106.50	0	0.00	106.50	4	4,035	0.10%
2018/12/26	0	107.00	0	0.00	106.50	0	3,996	0.00%
2018/12/19	0	0.00	5	107.50	108.00	-5	3,870	-0.13%
2018/12/14	2	107.00	0	0.00	107.50	2	3,756	0.05%
2018/12/10	0	108.00	0	0.00	107.50	0	3,744	0.00%
2018/12/04	2	107.25	0	0.00	107.00	2	3,930	0.05%
2018/12/03	5	107.50	0	0.00	108.00	5	3,883	0.13%
2018/11/29	0	0.00	5	110.00	109.00	-5	3,645	-0.14%
2018/11/22	5	109.00	0	0.00	109.50	5	3,607	0.14%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/12	7	109.50	7	109.00	109.50	0	3,495	0.00%
2018/10/30	0	0.00	2	109.50	110.00	-2	3,371	-0.06%
2018/10/29	0	0.00	0.3	109.50	110.00	-0.3	3,320	-0.01%
2018/10/25	0	0.00	1	108.00	109.50	-1	3,176	-0.03%
2018/10/24	0	0.00	4	107.75	108.50	-4	3,116	-0.13%
2018/10/16	2	107.50	0	0.00	107.50	2	3,047	0.07%
2018/10/12	1	107.50	0	0.00	108.50	1	3,060	0.03%
2018/09/20	1	109.00	0	0.00	109.00	1	3,165	0.03%
2018/09/19	0	0.00	2	109.25	109.50	-2	3,184	-0.06%
2018/09/17	1	109.50	0	0.00	109.00	1	3,229	0.03%
2018/09/13	0	0.00	1	109.00	109.00	-1	3,212	-0.03%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/11	1	108.50	0	0.00	108.50	1	3,206	0.03%
2018/09/04	0	0.00	1	107.50	107.50	-1	3,464	-0.03%
2018/08/30	1	106.50	0	0.00	107.00	1	3,534	0.03%
2018/08/29	0	107.50	0	0.00	107.50	0	3,528	0.00%
2018/08/28	0	107.50	0	0.00	107.50	0	3,567	0.00%
2018/08/20	0.3	106.00	0	0.00	106.00	0.3	3,728	0.01%
2018/08/17	3	105.50	0	0.00	106.00	3	3,743	0.08%
2018/08/15	5	105.50	0	0.00	105.50	5	3,840	0.13%
2018/08/13	5	105.50	0	0.00	105.50	5	3,913	0.13%
2018/08/06	1	106.00	0	0.00	105.50	1	4,093	0.02%
2018/07/23	0	0.00	1	105.50	105.50	-1	4,640	-0.02%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/18	0.2	106.00	0	0.00	105.50	0.2	4,573	0.00%
2018/07/17	0	0.00	8	105.00	105.50	-8	4,554	-0.18%
2018/07/12	1	105.00	0	0.00	105.00	1	4,645	0.02%
2018/07/11	2	106.00	0	0.00	106.00	2	4,678	0.04%
2018/07/10	2	105.50	0	0.00	106.00	2	4,639	0.04%
2018/06/28	0	0.00	0	111.00	111.00	0	4,326	0.00%
2018/06/19	0	0.00	0.5	110.00	109.50	-0.5	4,346	-0.01%
2018/06/05	1	110.00	0	0.00	110.00	1	4,867	0.02%
2018/05/17	0	0.00	0.5	108.00	107.50	-0.5	4,957	-0.01%
2018/05/10	0.3	108.00	1	108.00	108.00	-0.7	5,215	-0.01%
2018/05/09	2	109.00	0	0.00	108.50	2	5,094	0.04%
2018/05/07	0	0.00	1	109.50	109.00	-1	5,117	-0.02%
2018/05/04	0	0.00	0.1	110.00	109.50	-0.1	5,126	0.00%
2018/05/03	0	0.00	1	111.00	110.00	-1	5,127	-0.02%
2018/05/02	0	0.00	3	111.17	111.00	-3	5,084	-0.06%
2018/04/24	0	0.00	21	109.07	109.00	-21	5,200	-0.40%
2018/04/19	0	0.00	4	111.00	110.00	-4	5,298	-0.08%
2018/04/10	0.1	110.00	0	0.00	110.00	0.1	5,675	0.00%
2018/04/03	0.3	110.00	0	0.00	109.50	0.3	5,813	0.01%
2018/03/30	0	0.00	2	109.50	109.50	-2	5,954	-0.03%
2018/03/28	0	0.00	2	108.50	108.50	-2	5,999	-0.03%
2018/03/26	0	0.00	3	108.00	108.00	-3	6,173	-0.05%
2018/03/22	0	0.00	1	108.50	108.00	-1	6,270	-0.02%
2018/03/16	23.2	105.65	0	0.00	105.50	23.2	6,431	0.36%
2018/03/15	2.2	106.04	0	0.00	106.00	2.2	6,279	0.03%
2018/03/14	8.5	106.03	0	0.00	106.00	8.5	6,301	0.13%
2018/03/13	5.2	106.02	0	0.00	106.00	5.2	6,278	0.08%
2018/03/12	2	106.25	0	0.00	106.00	2	6,223	0.03%
2018/03/09	0.3	107.00	1	106.50	106.50	-0.7	6,193	-0.01%
2018/03/06	0	0.00	1	107.50	107.50	-1	6,201	-0.02%
2018/03/05	1.1	107.00	0	0.00	106.50	1.1	6,259	0.02%
2018/03/02	1.2	107.07	0	0.00	107.00	1.2	6,232	0.02%
2018/03/01	3	107.00	5	107.50	106.50	-2	6,263	-0.03%
2018/02/26	1	108.00	0	108.00	107.50	1	6,158	0.02%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/12	1	108.00	0	0.00	107.50	1	6,004	0.02%
2018/02/09	0	0.00	34	106.59	107.00	-34	5,982	-0.57%
2018/02/08	0	0.00	28	108.50	107.00	-28	5,933	-0.47%
2018/02/06	5	106.00	0	0.00	106.00	5	5,840	0.09%
2018/02/05	1	108.00	0	0.00	109.00	1	5,704	0.02%
2018/01/18	0	0.00	0.3	109.50	109.50	-0.3	5,473	0.00%
2018/01/02	0.1	108.00	0	0.00	108.00	0.1	4,793	0.00%