台灣大 (3045)-大昌-樹林券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
4,637張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1.1	104.00	104.00	-1.1	4,289	-0.03%
2024/04/17	0	0.00	3	103.00	102.00	-3	3,597	-0.08%
2024/04/12	0	0.00	2	104.00	104.50	-2	3,442	-0.06%
2024/04/02	0	0.00	4	103.88	104.00	-4	3,137	-0.13%
2024/04/01	0	0.00	8	103.50	104.00	-8	3,089	-0.26%
2024/03/29	0	0.00	2.4	102.71	103.00	-2.4	3,032	-0.08%
2024/03/28	0	0.00	3	103.00	102.00	-3	2,988	-0.10%
2024/03/27	0	0.00	7	101.21	102.00	-7	2,922	-0.24%
2024/03/26	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/03/22	0	99.50	0	0.00	99.90	0	2,865	0.00%
2024/03/19	1	98.50	0	0.00	98.50	1	2,854	0.04%
2024/03/13	1	99.50	1	99.80	99.60	0	2,656	0.00%
2024/03/12	1	98.80	0	0.00	98.90	1	2,622	0.04%
2024/03/05	4	98.00	0	0.00	97.90	4	2,990	0.13%
2024/03/04	3	98.50	3	98.63	98.10	0	3,062	0.00%
2024/03/01	5	98.50	0	0.00	98.40	5	3,147	0.16%
2024/02/29	2	98.60	0	0.00	99.00	2	3,219	0.06%
2024/02/27	1	99.30	0	0.00	99.10	1	3,150	0.03%
2024/02/26	1	99.70	0.3	99.50	99.90	0.7	3,166	0.02%
2024/02/23	2	99.40	0	0.00	99.40	2	3,185	0.06%
2024/02/22	2	99.70	0	0.00	99.90	2	3,236	0.06%
2024/02/21	0	0.00	2	99.45	100.00	-2	3,221	-0.06%
2024/02/19	5	97.80	0	0.00	98.00	5	3,245	0.15%
2024/01/23	0	97.50	0	0.00	97.30	0	3,549	0.00%
2024/01/18	0.1	97.80	0	0.00	97.30	0.1	3,584	0.00%
2024/01/15	5	99.10	0	0.00	99.10	5	3,544	0.14%
2024/01/11	0	0.00	2	99.50	99.70	-2	3,665	-0.05%
2024/01/08	0	0.00	10	98.70	99.00	-10	3,914	-0.26%
2024/01/03	1	98.40	0	0.00	98.90	1	4,097	0.02%
2024/01/02	0	0.00	1	99.00	99.50	-1	4,092	-0.02%
2023/12/29	1	97.90	0	0.00	98.60	1	4,091	0.02%
2023/12/21	0.1	97.70	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	0	98.10	0	0.00	98.10	0	4,052	0.00%
2023/12/19	0.2	98.06	0	0.00	98.00	0.2	4,039	0.01%
2023/12/15	0.1	98.40	0	0.00	98.40	0.1	4,076	0.00%
2023/12/11	0.1	98.50	0	0.00	98.50	0.1	4,047	0.00%
2023/11/28	1	99.00	0	0.00	98.40	1	3,514	0.03%
2023/11/23	0.3	98.40	0	0.00	98.40	0.3	3,337	0.01%
2023/11/15	5	97.50	0	0.00	97.50	5	3,203	0.16%
2023/11/09	1	98.40	0	0.00	98.40	1	3,158	0.03%
2023/11/06	0	0.00	2	97.50	97.70	-2	3,103	-0.06%
2023/11/01	0	0.00	1	96.20	96.30	-1	3,064	-0.03%
2023/10/31	0	0.00	18	95.40	95.80	-18	3,017	-0.60%
2023/10/27	0	95.50	1	95.20	95.50	-1	3,004	-0.03%
2023/10/24	2	94.50	0	0.00	94.80	2	3,002	0.07%
2023/10/20	1	94.50	0	0.00	94.20	1	2,992	0.03%
2023/10/19	1	95.10	0	0.00	94.90	1	2,945	0.03%
2023/10/12	1	95.80	4	96.15	96.20	-3	2,668	-0.11%
2023/10/11	0	0.00	2	95.50	95.90	-2	2,666	-0.08%
2023/10/05	0	0.00	2	94.25	94.40	-2	2,640	-0.08%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/09/27	4	93.88	1	94.70	93.90	3	2,812	0.11%
2023/09/26	0	0.00	1	94.60	94.60	-1	2,874	-0.03%
2023/09/25	1	93.90	2	94.35	94.00	-1	2,950	-0.03%
2023/09/21	6	93.83	0	0.00	93.80	6	3,158	0.19%
2023/09/19	0	0.00	2	95.10	95.50	-2	3,211	-0.06%
2023/09/18	5	95.46	0	0.00	95.20	5	3,264	0.15%
2023/09/15	1	95.40	2	96.00	95.60	-1	3,335	-0.03%
2023/09/13	2	94.60	0	0.00	94.70	2	3,328	0.06%
2023/09/12	0	0.00	2	94.45	94.60	-2	3,413	-0.06%
2023/09/08	2	93.40	0	0.00	93.50	2	3,468	0.06%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/09/05	2	93.80	0	0.00	93.60	2	3,497	0.06%
2023/09/04	1	93.90	0	0.00	94.00	1	3,502	0.03%
2023/08/31	6	93.83	0	0.00	93.20	6	3,571	0.17%
2023/08/30	1	94.00	0	0.00	94.10	1	3,486	0.03%
2023/08/29	1	93.80	0	0.00	94.10	1	3,527	0.03%
2023/08/25	6	93.53	0	0.00	93.30	6	3,823	0.16%
2023/08/24	1	93.50	0	0.00	93.60	1	3,891	0.03%
2023/08/23	4	93.35	0	0.00	93.50	4	3,928	0.10%
2023/08/22	5	93.44	0	0.00	93.50	5	3,975	0.13%
2023/08/21	0	0.00	5	94.00	94.00	-5	4,029	-0.12%
2023/08/18	1	93.90	1	93.80	93.90	0	4,059	0.00%
2023/08/14	5	94.00	0	0.00	93.80	5	4,162	0.12%
2023/08/09	2	93.70	0	0.00	93.80	2	4,223	0.05%
2023/08/08	1	93.90	0	0.00	93.80	1	4,200	0.02%
2023/08/02	1	94.20	0	0.00	94.10	1	4,174	0.02%
2023/08/01	0.2	95.10	0	0.00	94.90	0.2	4,140	0.00%
2023/07/31	1	95.00	0	0.00	94.40	1	4,158	0.02%
2023/07/25	0	0.00	1	94.10	94.50	-1	4,132	-0.02%
2023/07/20	1	94.10	0	0.00	94.40	1	4,190	0.02%
2023/07/19	2	94.20	0	0.00	94.20	2	4,174	0.05%
2023/07/17	2	94.65	0	0.00	94.50	2	4,232	0.05%
2023/07/14	5	94.80	0	0.00	95.10	5	4,235	0.12%
2023/07/12	2	94.10	0	0.00	94.20	2	4,200	0.05%
2023/07/10	1	93.50	0	0.00	93.50	1	4,190	0.02%
2023/07/07	1	93.30	0.2	94.10	93.50	0.8	4,189	0.02%
2023/07/06	3	93.93	0	0.00	93.60	3	4,177	0.07%
2023/07/05	2	94.45	0	0.00	94.10	2	4,142	0.05%
2023/07/04	2	94.85	0	0.00	94.50	2	4,089	0.05%
2023/07/03	2	95.20	0	0.00	95.00	2	4,053	0.05%
2023/06/30	7	95.96	0	0.00	95.60	7	3,972	0.18%
2023/06/28	0	0.00	0	100.50	100.00	0	3,765	0.00%
2023/06/16	2	103.00	5	103.00	102.50	-3	3,529	-0.08%
2023/06/15	1	102.50	3	102.50	103.00	-2	3,455	-0.06%
2023/06/14	5	103.00	0	0.00	102.50	5	3,495	0.14%
2023/06/05	0	103.50	0	0.00	103.50	0	3,511	0.00%
2023/05/31	3	102.50	3	103.00	103.50	0	3,423	0.00%
2023/05/30	0	0.00	3	103.00	103.50	-3	3,175	-0.09%
2023/05/29	1	103.00	0	0.00	103.00	1	3,144	0.03%
2023/05/26	4	102.00	0	0.00	103.00	4	3,153	0.13%
2023/05/25	2	102.50	0	0.00	102.50	2	3,095	0.06%
2023/05/22	1	103.50	0	0.00	104.00	1	2,939	0.03%
2023/05/18	1	104.00	0	0.00	104.00	1	2,869	0.03%
2023/05/15	1	102.50	0	0.00	103.50	1	2,786	0.04%
2023/05/12	0	0.00	1	103.00	103.00	-1	2,785	-0.04%
2023/05/10	0	0.00	1	103.50	103.50	-1	2,777	-0.04%
2023/05/09	1	103.00	0	0.00	103.50	1	2,767	0.04%
2023/05/05	1	103.50	0	0.00	104.50	1	2,770	0.04%
2023/05/04	0	0.00	1	105.00	104.50	-1	2,755	-0.04%
2023/05/02	1	103.00	0	103.00	103.00	1	2,789	0.04%
2023/04/20	1	102.50	0	0.00	103.00	1	2,917	0.03%
2023/04/19	1	104.00	0	0.00	104.00	1	2,884	0.03%
2023/04/18	0	0.00	1	104.50	105.00	-1	2,854	-0.04%
2023/04/14	1	104.50	0	0.00	105.00	1	2,818	0.04%
2023/04/12	1	103.50	0	0.00	104.00	1	2,773	0.04%
2023/04/11	0	0.00	1	103.50	104.00	-1	2,740	-0.04%
2023/04/10	1	102.50	1	102.50	103.00	0	2,720	0.00%
2023/04/07	2	101.75	9	102.00	101.50	-7	2,683	-0.26%
2023/03/31	0	0.00	1	101.00	101.00	-1	2,656	-0.04%
2023/03/24	0	0.00	10	100.50	100.50	-10	2,677	-0.37%
2023/03/21	6	98.97	0	0.00	98.50	6	2,709	0.22%
2023/03/17	0	0.00	16	99.59	99.00	-16	2,698	-0.59%
2023/03/16	0	0.00	2	98.25	98.40	-2	2,602	-0.08%
2023/03/14	5	97.12	0	0.00	97.70	5	2,608	0.19%
2023/03/10	2	97.20	0	0.00	97.80	2	2,543	0.08%
2023/03/06	0	0.00	13	98.00	98.20	-13	2,679	-0.49%
2023/03/02	2	95.70	0	0.00	96.80	2	2,713	0.07%
2023/03/01	3	95.50	0	0.00	95.50	3	2,713	0.11%
2023/02/16	0	0.00	21	96.21	96.20	-21	2,923	-0.72%
2023/02/14	1	96.50	0	0.00	96.50	1	2,935	0.03%
2023/02/13	8	96.38	2	96.70	96.70	6	2,941	0.20%
2023/02/10	11	96.11	0	0.00	95.90	11	2,941	0.37%
2023/02/08	0.1	95.70	0	0.00	95.40	0.1	2,987	0.00%
2023/02/06	1	95.01	0	0.00	94.90	1	3,004	0.03%
2023/01/31	1.1	95.02	0	0.00	94.60	1.1	3,030	0.04%
2023/01/17	2	95.35	0	0.00	95.20	2	2,948	0.07%
2023/01/12	5	94.30	0	0.00	94.70	5	3,087	0.16%
2023/01/11	1.1	96.07	0	0.00	95.50	1.1	3,095	0.03%
2023/01/10	0	0.00	1	97.90	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	1	98.00	98.20	-1	3,038	-0.03%
2022/12/23	1	93.70	0	0.00	94.80	1	3,581	0.03%
2022/12/06	2.1	93.80	0	0.00	93.50	2.1	4,083	0.05%
2022/12/02	1	93.90	0	0.00	94.60	1	4,107	0.02%
2022/12/01	3	94.30	0	0.00	94.10	3	4,132	0.07%
2022/11/30	1	94.90	0	0.00	95.50	1	4,125	0.02%
2022/11/24	0	0.00	2	92.85	93.30	-2	4,131	-0.05%
2022/11/23	0	0.00	1	92.20	92.00	-1	4,145	-0.02%
2022/11/22	7	91.37	1	91.90	91.80	6	4,181	0.14%
2022/11/21	10	92.11	4	91.90	91.90	6	4,166	0.14%
2022/11/18	3	92.10	1	92.50	93.80	2	4,167	0.05%
2022/11/17	4	92.40	0	0.00	92.10	4	4,177	0.10%
2022/11/16	2	92.95	0	0.00	92.70	2	4,155	0.05%
2022/11/15	5	94.14	0	0.00	94.00	5	4,118	0.12%
2022/11/14	1	95.50	0	0.00	94.90	1	4,094	0.02%
2022/11/10	0.1	94.40	0	0.00	94.00	0.1	4,064	0.00%
2022/11/08	0	0.00	1	94.20	94.30	-1	4,085	-0.02%
2022/11/07	7	92.87	5	93.12	93.00	2	4,089	0.05%
2022/10/12	0	0.00	1	94.00	93.70	-1	4,327	-0.02%
2022/10/07	2	93.75	0	0.00	93.20	2	4,409	0.05%
2022/10/05	0	0.00	3	94.80	94.70	-3	4,407	-0.07%
2022/10/04	1	95.10	0	0.00	95.00	1	4,433	0.02%
2022/10/03	0.1	96.00	0	0.00	95.60	0.1	4,410	0.00%
2022/09/26	1	95.90	0	0.00	96.50	1	4,899	0.02%
2022/09/23	0	0.00	2	96.50	96.50	-2	4,945	-0.04%
2022/09/22	8	96.05	0	0.00	96.00	8	5,020	0.16%
2022/09/21	0	0.00	3	97.33	97.20	-3	5,039	-0.06%
2022/09/20	7	96.67	0	0.00	96.80	7	5,042	0.14%
2022/09/19	3	96.97	2	97.80	96.70	1	5,029	0.02%
2022/09/16	4	97.18	0	0.00	97.00	4	5,084	0.08%
2022/09/15	9	97.40	5	97.90	97.50	4	5,087	0.08%
2022/09/14	5.1	97.31	0	0.00	97.20	5.1	5,089	0.10%
2022/09/13	1	98.20	1	99.00	98.30	0	5,055	0.00%
2022/09/12	1	98.20	2	100.00	98.40	-1	5,046	-0.02%
2022/09/08	0	0.00	1	99.00	99.00	-1	5,072	-0.02%
2022/09/07	3	98.23	1	98.60	98.20	2	5,077	0.04%
2022/09/06	5	98.66	7	99.29	98.70	-2	5,076	-0.04%
2022/09/02	1	98.20	1	99.00	98.20	0	5,115	0.00%
2022/09/01	3	98.47	0	0.00	98.30	3	5,106	0.06%
2022/08/31	1	99.00	0	0.00	99.60	1	5,038	0.02%
2022/08/30	2	99.40	1	99.80	99.80	1	4,948	0.02%
2022/08/29	4	99.80	0	0.00	99.80	4	4,927	0.08%
2022/08/25	1	99.70	0	0.00	99.90	1	4,871	0.02%
2022/08/19	0	0.00	5	100.00	100.00	-5	5,016	-0.10%
2022/08/18	9	100.50	0	0.00	101.00	9	5,080	0.18%
2022/08/03	1	101.50	0	0.00	101.50	1	5,247	0.02%
2022/08/02	0	0.00	1	102.50	102.00	-1	5,243	-0.02%
2022/07/26	0	0.00	5	101.00	100.50	-5	5,129	-0.10%
2022/07/22	3	99.10	0	0.00	99.10	3	5,157	0.06%
2022/07/20	10	98.40	0	0.00	98.20	10	5,170	0.19%
2022/07/19	7	100.09	1	99.10	99.10	6	5,065	0.12%
2022/07/07	2	108.50	0	0.00	108.00	2	4,580	0.04%
2022/06/23	0	0.00	5	109.40	109.00	-5	3,658	-0.14%
2022/06/13	0	0.00	1	105.50	106.00	-1	3,623	-0.03%
2022/06/01	0	0.00	5	108.00	107.00	-5	3,664	-0.14%
2022/05/26	0	0.00	10	107.50	108.50	-10	3,452	-0.29%
2022/05/19	10	107.50	0	0.00	108.00	10	3,521	0.28%
2022/05/05	0	0.00	2	106.50	105.50	-2	3,430	-0.06%
2022/05/03	0	0.00	1	107.00	107.00	-1	3,442	-0.03%
2022/04/27	1	108.50	20	108.50	108.00	-19	3,393	-0.56%
2022/04/26	20	108.00	0	0.00	109.00	20	3,365	0.59%
2022/04/21	0	0.00	20	107.63	108.00	-20	3,279	-0.61%
2022/04/20	0	0.00	2	107.50	108.50	-2	3,281	-0.06%
2022/04/19	5	106.50	0	0.00	106.00	5	3,168	0.16%
2022/04/18	5	106.00	0	0.00	106.00	5	3,129	0.16%
2022/04/14	10	106.50	0	0.00	106.00	10	3,114	0.32%
2022/04/11	0	0.00	5	106.50	106.50	-5	3,150	-0.16%
2022/04/08	0	0.00	5	106.50	106.00	-5	3,119	-0.16%
2022/04/07	10	105.75	0	0.00	105.50	10	3,109	0.32%
2022/04/06	0	105.50	1	105.50	105.50	-1	3,099	-0.03%
2022/03/31	0	0.00	1	105.50	105.00	-1	3,107	-0.03%
2022/03/24	0	0.00	2	106.00	106.50	-2	3,147	-0.06%
2022/03/21	0	0.00	7	105.50	105.50	-7	3,120	-0.22%
2022/03/16	0	0.00	2	106.50	107.00	-2	2,937	-0.07%
2022/03/08	0.2	104.00	0	0.00	105.00	0.2	2,858	0.01%
2022/03/07	0.1	105.00	0	0.00	105.00	0.1	2,841	0.00%
2022/03/01	0	0.00	1	105.50	105.50	-1	2,933	-0.03%
2022/02/25	4	103.50	1	105.50	103.50	3	2,869	0.10%
2022/02/24	3	104.00	0	0.00	105.00	3	2,715	0.11%
2022/02/23	0	0.00	1	106.50	107.00	-1	2,636	-0.04%
2022/02/22	1	105.50	2	105.25	106.00	-1	2,618	-0.04%
2022/02/15	1	104.00	1	103.50	103.50	0	2,514	0.00%
2022/02/11	0	0.00	1	103.00	103.00	-1	2,492	-0.04%
2022/02/10	0	0.00	2	102.50	103.50	-2	2,490	-0.08%
2022/01/25	1	99.20	0	0.00	100.50	1	2,438	0.04%
2022/01/21	1	99.50	0	0.00	100.00	1	2,439	0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/06	2.1	99.21	0	0.00	99.20	2.1	2,525	0.08%
2022/01/04	1	99.40	0	0.00	99.20	1	2,553	0.04%
2022/01/03	0	0.00	3	100.83	100.50	-3	2,541	-0.12%
2021/12/30	1	100.00	0	0.00	100.00	1	2,534	0.04%
2021/12/27	0	0.00	1	99.90	99.90	-1	2,581	-0.04%
2021/12/22	1	99.10	0	0.00	99.20	1	2,645	0.04%
2021/12/21	0	0.00	21	99.00	98.80	-21	2,642	-0.79%
2021/12/20	1	98.50	0	0.00	98.40	1	2,619	0.04%
2021/12/14	0	0.00	1	98.10	98.10	-1	2,668	-0.04%
2021/12/09	1	98.60	0	0.00	98.80	1	2,692	0.04%
2021/12/08	1	98.50	0	0.00	98.60	1	2,699	0.04%
2021/12/06	0.1	98.50	0	0.00	98.00	0.1	2,706	0.00%
2021/11/30	12	97.90	0	0.00	97.00	12	2,742	0.44%
2021/11/26	2	98.30	0	0.00	98.10	2	2,648	0.08%
2021/11/24	10	98.90	0	0.00	98.70	10	2,722	0.37%
2021/11/23	0	0.00	2	98.70	99.20	-2	2,753	-0.07%
2021/11/17	2	99.60	0	0.00	100.50	2	3,199	0.06%
2021/11/12	0	0.00	10	99.60	99.70	-10	3,371	-0.30%
2021/11/11	0	0.00	6	99.43	99.50	-6	3,479	-0.17%
2021/11/05	0	0.00	1	99.00	99.10	-1	3,637	-0.03%
2021/11/02	0.1	98.30	0	0.00	98.00	0.1	3,811	0.00%
2021/10/29	6	98.00	0	0.00	98.10	6	4,058	0.15%
2021/10/25	1	98.30	0	0.00	98.40	1	4,062	0.02%
2021/10/21	5	98.10	0	0.00	98.40	5	4,075	0.12%
2021/10/20	1	98.00	1	98.20	98.40	0	4,012	0.00%
2021/10/08	0	0.00	5	98.90	98.90	-5	3,842	-0.13%
2021/10/06	0.1	99.10	0	0.00	99.20	0.1	3,812	0.00%
2021/10/01	0	0.00	20	98.30	98.60	-20	3,774	-0.53%
2021/09/27	0	0.00	0	99.90	99.70	0	3,703	0.00%
2021/09/22	1	98.40	0	0.00	98.60	1	3,749	0.03%
2021/09/08	0	0.00	1	98.80	99.30	-1	3,690	-0.03%
2021/09/01	0.1	99.30	0	0.00	99.00	0.1	3,639	0.00%
2021/08/31	2	99.20	0	0.00	101.00	2	3,614	0.06%
2021/08/30	1	99.50	0	0.00	99.70	1	3,566	0.03%
2021/08/27	1	99.00	0	0.00	99.10	1	3,550	0.03%
2021/08/25	1	97.60	0	0.00	97.80	1	3,509	0.03%
2021/08/24	20	97.45	2	97.30	98.00	18	3,463	0.52%
2021/08/23	8	96.35	0	0.00	96.90	8	3,382	0.24%
2021/08/19	5	103.00	2	104.00	103.00	3	3,148	0.10%
2021/08/10	0	107.00	2	107.00	107.00	-2	2,882	-0.07%
2021/08/06	0	0.00	6	108.00	108.00	-6	2,954	-0.20%
2021/08/05	5	108.50	8	107.75	108.50	-3	2,983	-0.10%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/30	1	104.00	0	0.00	104.00	1	2,966	0.03%
2021/07/28	0	0.00	0.1	103.50	104.00	-0.1	3,041	0.00%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/13	0	0.00	4	102.38	103.00	-4	3,359	-0.12%
2021/07/12	1	102.50	2	102.50	102.00	-1	3,360	-0.03%
2021/07/07	0	102.50	0	0.00	102.50	0	3,370	0.00%
2021/07/02	0	0.00	1	102.50	102.00	-1	3,432	-0.03%
2021/07/01	0	0.00	1	102.01	102.00	-1	3,421	-0.03%
2021/06/25	0	0.00	10	102.50	102.50	-10	3,448	-0.29%
2021/06/21	10	101.50	0	0.00	101.50	10	3,460	0.29%
2021/06/17	0	0.00	3	102.00	102.50	-3	3,389	-0.09%
2021/06/15	2	103.00	0	0.00	102.50	2	3,481	0.06%
2021/06/10	0	0.00	3	103.00	103.50	-3	3,531	-0.08%
2021/06/09	3	102.50	0	0.00	102.50	3	3,543	0.08%
2021/06/08	0	0.00	3	102.17	102.50	-3	3,537	-0.08%
2021/06/07	0	101.00	4	101.50	101.00	-4	3,544	-0.11%
2021/06/04	0	0.00	1	100.50	101.00	-1	3,564	-0.03%
2021/06/01	0	0.00	2	100.00	100.00	-2	3,593	-0.06%
2021/05/28	0	0.00	1	99.00	99.70	-1	3,677	-0.03%
2021/05/26	2	99.60	0	0.00	99.70	2	3,656	0.05%
2021/05/19	0.1	100.50	0	0.00	100.50	0.1	3,741	0.00%
2021/05/18	0	0.00	1	99.40	100.50	-1	3,761	-0.03%
2021/05/14	0	0.00	7	98.90	99.70	-7	3,689	-0.19%
2021/05/13	0	0.00	2	97.35	97.30	-2	3,636	-0.06%
2021/05/04	0.1	99.70	0	0.00	99.10	0.1	3,292	0.00%
2021/05/03	0	0.00	2	99.70	99.80	-2	3,259	-0.06%
2021/04/28	0	0.00	5	100.50	100.50	-5	3,289	-0.15%
2021/04/21	1	101.00	0	0.00	100.50	1	3,356	0.03%
2021/04/20	1	101.00	0	0.00	101.50	1	3,356	0.03%
2021/04/12	0.1	98.50	5	98.10	98.00	-5	3,435	-0.14%
2021/04/08	0.1	98.60	0	0.00	98.30	0.1	3,438	0.00%
2021/04/01	0	0.00	1	98.40	98.20	-1	3,407	-0.03%
2021/03/31	0	0.00	10	98.50	98.20	-10	3,400	-0.29%
2021/03/29	0	0.00	2	98.40	98.80	-2	3,332	-0.06%
2021/03/25	5	97.40	0.2	97.90	97.50	4.8	3,306	0.15%
2021/03/23	0	0.00	0.4	97.90	97.50	-0.4	3,313	-0.01%
2021/03/12	0.2	99.00	0	0.00	98.90	0.2	3,267	0.01%
2021/03/11	1	99.00	0	0.00	98.80	1	3,302	0.03%
2021/03/10	0	0.00	2	98.90	99.20	-2	3,294	-0.06%
2021/03/09	2	98.15	3	98.30	98.60	-1	3,338	-0.03%
2021/03/08	0.2	98.00	0	0.00	97.60	0.2	3,346	0.00%
2021/03/04	0.1	98.70	0	0.00	98.00	0.1	3,526	0.00%
2021/03/03	0	0.00	2	98.65	98.90	-2	3,492	-0.06%
2021/02/26	7	97.51	0	0.00	97.10	7	3,454	0.20%
2021/02/25	2	99.00	5	98.76	99.00	-3	3,355	-0.09%
2021/02/24	5	98.24	0	0.00	98.00	5	3,364	0.15%
2021/02/23	1	97.00	1	97.80	98.00	0	3,357	0.00%
2021/02/18	1	96.60	0	0.00	96.40	1	3,386	0.03%
2021/02/05	1	97.50	0	0.00	97.20	1	3,350	0.03%
2021/02/04	3	96.27	0	0.00	96.30	3	3,354	0.09%
2021/02/02	1	96.40	0	0.00	96.80	1	3,412	0.03%
2021/01/28	1	96.80	2	97.10	97.20	-1	3,415	-0.03%
2021/01/27	2	96.95	0	0.00	96.60	2	3,381	0.06%
2021/01/26	1	96.70	0.3	97.80	97.40	0.7	3,374	0.02%
2021/01/20	3	97.73	2	98.00	97.30	1	3,287	0.03%
2021/01/13	0	0.00	3	99.57	99.50	-3	3,180	-0.09%
2021/01/11	2	99.00	2	99.00	99.40	0	3,137	0.00%
2021/01/08	0	0.00	1	98.90	99.50	-1	3,118	-0.03%
2021/01/07	0	98.60	0	0.00	98.30	0	3,095	0.00%
2021/01/06	1	98.70	0	0.00	98.60	1	3,082	0.03%
2021/01/04	2	98.70	1	99.00	98.70	1	3,090	0.03%
2020/12/31	1	99.40	0	0.00	98.90	1	3,094	0.03%
2020/12/30	0	0.00	3	99.47	99.70	-3	3,094	-0.10%
2020/12/28	0	0.00	1	98.90	99.50	-1	3,083	-0.03%
2020/12/18	0	0.00	2	99.40	99.30	-2	3,404	-0.06%
2020/12/17	1	99.10	1	98.80	99.20	0	3,420	0.00%
2020/12/14	0	99.40	0	0.00	99.00	0	3,543	0.00%
2020/12/09	1	98.20	0	0.00	97.80	1	3,593	0.03%
2020/12/08	1	97.51	0	0.00	97.80	1	3,609	0.03%
2020/12/07	1	97.70	0	0.00	97.60	1	3,652	0.03%
2020/12/04	3	98.00	0	0.00	97.60	3	3,693	0.08%
2020/12/03	0	97.60	0	0.00	97.00	0	3,677	0.00%
2020/12/02	0	98.15	0	0.00	97.70	0	3,614	0.00%
2020/11/30	2	98.95	0	0.00	97.10	2	3,619	0.06%
2020/11/26	0	0.00	1	99.60	99.60	-1	3,542	-0.03%
2020/11/25	1	98.60	0	0.00	98.70	1	3,652	0.03%
2020/11/24	1	99.40	0	0.00	99.10	1	3,612	0.03%
2020/11/23	0	0.00	1	100.50	99.50	-1	3,610	-0.03%
2020/11/19	1	100.00	0	0.00	99.50	1	3,640	0.03%
2020/11/18	3	99.50	0	0.00	99.70	3	3,600	0.08%
2020/11/13	2	99.10	0	0.00	99.10	2	3,629	0.06%
2020/11/11	0	100.50	0	0.00	99.50	0	3,602	0.00%
2020/11/10	0	0.00	2	101.00	99.70	-2	3,614	-0.06%
2020/11/06	0	0.00	4	99.60	100.00	-4	3,666	-0.11%
2020/11/05	1	98.20	1	98.60	98.60	0	3,697	0.00%
2020/11/03	2	97.50	0	0.00	97.80	2	3,830	0.05%
2020/10/22	0	0.00	2	96.90	98.50	-2	3,995	-0.05%
2020/10/21	0	0.00	4	96.40	96.40	-4	3,983	-0.10%
2020/10/20	1	95.70	0	0.00	95.60	1	4,013	0.02%
2020/10/19	2	96.25	0	0.00	95.50	2	4,029	0.05%
2020/10/16	2	95.70	0	0.00	95.00	2	4,008	0.05%
2020/10/15	1	96.30	0	0.00	96.00	1	4,029	0.02%
2020/10/14	3	96.13	0	0.00	96.40	3	4,023	0.07%
2020/10/13	1	95.70	0	0.00	96.00	1	4,143	0.02%
2020/10/08	4	96.68	0	0.00	96.90	4	4,390	0.09%
2020/10/06	1	96.70	0	0.00	97.00	1	4,532	0.02%
2020/10/05	4	96.50	0	0.00	96.50	4	4,643	0.09%
2020/09/29	1	97.30	0	0.00	97.00	1	4,724	0.02%
2020/09/25	5	96.60	0	0.00	96.70	5	4,915	0.10%
2020/09/24	2	96.55	0	0.00	96.40	2	4,969	0.04%
2020/09/23	2	97.95	0	0.00	97.80	2	4,971	0.04%
2020/09/22	1	98.60	0	0.00	98.60	1	4,981	0.02%
2020/09/21	2	99.20	0	0.00	98.90	2	5,013	0.04%
2020/09/16	2	99.90	0	0.00	100.00	2	4,939	0.04%
2020/09/15	3	99.87	0	0.00	100.00	3	4,909	0.06%
2020/09/14	2	100.50	0	0.00	100.50	2	5,000	0.04%
2020/09/10	3	99.87	0	0.00	100.00	3	4,996	0.06%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/04	0	101.50	0	0.00	101.00	0	5,010	0.00%
2020/09/03	1	101.00	110	101.00	101.00	-109	5,025	-2.17%	大賣/鉅額交易
2020/08/31	8	101.94	0	0.00	101.50	8	4,897	0.16%
2020/08/27	5	102.00	0	0.00	102.50	5	4,844	0.10%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	0	0.00	2	102.50	102.50	-2	4,975	-0.04%
2020/08/19	1	103.00	0	0.00	103.00	1	4,946	0.02%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/14	4	103.50	0	0.00	103.00	4	4,968	0.08%
2020/08/13	2	103.25	0	0.00	103.50	2	4,928	0.04%
2020/08/11	2	103.00	0	0.00	102.50	2	4,882	0.04%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/07	0	104.00	1	104.00	103.50	-1	4,734	-0.02%
2020/08/06	40	103.75	0	0.00	104.00	40	4,671	0.86%
2020/08/05	70	104.43	0	0.00	104.50	70	4,636	1.51%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/24	0	106.50	0	0.00	106.00	0	4,630	0.00%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/17	1	107.50	0.1	109.00	107.50	0.9	4,553	0.02%
2020/07/15	0	0.00	4	116.00	116.00	-4	4,350	-0.09%
2020/07/07	0	0.00	2	115.00	115.00	-2	3,967	-0.05%
2020/07/06	0	0.00	2	115.50	115.50	-2	3,919	-0.05%
2020/07/03	0	0.00	4	115.00	115.00	-4	3,822	-0.10%
2020/07/02	1	113.00	20.6	112.42	114.00	-19.6	3,813	-0.51%
2020/06/30	2	109.50	2	110.00	110.50	0	3,771	0.00%
2020/06/19	0	0.00	1	108.50	107.00	-1	3,912	-0.03%
2020/06/16	0	0.00	1	108.00	107.50	-1	4,076	-0.02%
2020/06/15	1	106.00	0	0.00	106.00	1	4,177	0.02%
2020/05/22	1	106.50	1	107.00	106.50	0	4,980	0.00%
2020/05/21	8	107.50	0	0.00	107.50	8	5,105	0.16%
2020/05/18	1	107.50	0	0.00	107.50	1	5,135	0.02%
2020/05/11	1	108.50	0	0.00	108.00	1	5,258	0.02%
2020/04/22	0	0.00	2	105.00	106.00	-2	5,472	-0.04%
2020/04/17	0	0.00	1	106.50	106.00	-1	5,757	-0.02%
2020/04/10	0	0.00	4	103.50	104.50	-4	5,946	-0.07%
2020/04/08	2	102.50	0	0.00	103.50	2	5,951	0.03%
2020/04/07	4	102.50	0	0.00	102.50	4	5,906	0.07%
2020/04/06	0	0.00	6	100.28	101.00	-6	5,870	-0.10%
2020/04/01	5	98.10	0	0.00	98.10	5	5,804	0.09%
2020/03/25	0	0.00	1.1	102.00	102.00	-1.1	5,511	-0.02%
2020/03/24	0	0.00	9	99.00	98.70	-9	5,533	-0.16%
2020/03/23	9	98.11	0	0.00	98.00	9	5,465	0.16%
2020/03/20	1	100.50	0	0.00	99.90	1	5,419	0.02%
2020/03/19	0	0.00	10	99.41	100.00	-10	5,300	-0.19%
2020/03/18	5	100.80	6	101.00	101.00	-1	5,225	-0.02%
2020/03/17	0	0.00	2	102.50	103.00	-2	5,073	-0.04%
2020/03/13	1	103.02	3	101.00	105.00	-2	4,885	-0.04%
2020/03/12	0	0.00	1	104.00	105.50	-1	4,762	-0.02%
2020/03/10	0	0.00	1	104.50	106.00	-1	4,691	-0.02%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/04	0	0.00	2	106.50	107.00	-2	4,413	-0.05%
2020/03/03	0	0.00	1	104.50	104.50	-1	4,444	-0.02%
2020/03/02	3	103.17	0	0.00	103.00	3	4,397	0.07%
2020/02/27	7.1	105.22	0	0.00	105.00	7.1	4,354	0.16%
2020/02/26	7.2	105.79	1	105.50	105.50	6.2	4,303	0.14%
2020/02/24	8.1	107.07	0	0.00	106.50	8.1	4,162	0.19%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/18	0.2	109.00	0	0.00	108.50	0.2	3,982	0.01%
2020/02/17	2	109.00	0	0.00	109.50	2	3,955	0.05%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	11	107.50	0	0.00	107.00	11	3,973	0.28%
2020/02/11	0.2	108.00	0	0.00	107.50	0.2	3,885	0.01%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/05	0	0.00	1	108.50	108.00	-1	3,826	-0.03%
2020/01/31	1	107.00	0	0.00	107.00	1	3,818	0.03%
2020/01/30	2	107.25	0	0.00	107.00	2	3,752	0.05%
2020/01/17	0.2	109.50	0.1	109.50	109.00	0.1	3,617	0.00%
2020/01/14	0.1	109.00	0	0.00	108.50	0.1	3,490	0.00%
2020/01/13	13.2	108.51	0	0.00	109.00	13.2	3,446	0.38%
2020/01/10	2	110.00	0	0.00	109.50	2	3,258	0.06%
2020/01/07	3.1	110.16	0	0.00	109.50	3.1	3,148	0.10%
2020/01/06	1.4	111.14	0	0.00	110.50	1.4	2,991	0.05%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/10	0	114.00	0	0.00	113.50	0	2,672	0.00%
2019/11/26	0	0.00	3	116.00	115.50	-3	2,632	-0.11%
2019/11/06	3	114.50	0	0.00	115.50	3	2,538	0.12%
2019/10/28	0.1	114.00	0	0.00	114.00	0.1	2,700	0.00%
2019/10/25	0	0.00	1	113.50	113.50	-1	2,724	-0.04%
2019/10/17	1	113.50	0	0.00	113.50	1	2,908	0.03%
2019/10/09	1	113.00	0	0.00	112.50	1	3,065	0.03%
2019/10/04	0	0.00	1	113.50	113.50	-1	3,176	-0.03%
2019/10/02	0	0.00	1	113.50	113.50	-1	3,371	-0.03%
2019/09/25	0	0.00	0.3	113.00	113.00	-0.3	3,446	-0.01%
2019/09/16	0	0.00	2	113.50	114.00	-2	3,602	-0.06%
2019/08/28	0	0.00	1	111.00	111.00	-1	3,757	-0.03%
2019/08/21	1	110.00	0	0.00	110.00	1	3,890	0.03%
2019/08/16	1	110.00	0	0.00	110.00	1	3,929	0.03%
2019/08/07	5	109.50	0	0.00	109.50	5	4,146	0.12%
2019/07/26	0.1	109.50	0	0.00	109.00	0.1	4,046	0.00%
2019/07/19	2.3	110.57	0	0.00	111.00	2.3	4,009	0.06%
2019/07/15	3	110.50	0	0.00	110.50	3	3,800	0.08%
2019/07/12	0	0.00	1	111.00	111.50	-1	3,820	-0.03%
2019/07/11	2	112.50	0	0.00	112.00	2	3,767	0.05%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	1	113.00	0	0.00	113.00	1	3,728	0.03%
2019/07/01	0	121.00	0	0.00	121.00	0	3,446	0.00%
2019/06/19	0	0.00	20	120.00	121.00	-20	3,258	-0.61%
2019/06/05	0	118.00	0	0.00	118.50	0	3,204	0.00%
2019/05/17	0	0.00	1	114.50	115.00	-1	3,085	-0.03%
2019/05/03	0	114.50	1	114.50	114.50	-1	3,264	-0.03%
2019/04/09	0	0.00	1	110.50	111.00	-1	3,828	-0.03%
2019/04/08	0	110.50	0	0.00	110.50	0	3,876	0.00%
2019/03/22	1	110.00	0	0.00	110.00	1	4,118	0.02%
2019/02/11	0	0.00	10	110.00	109.50	-10	4,136	-0.24%
2019/01/09	0	0.00	2	108.00	108.00	-2	4,118	-0.05%
2019/01/08	1	107.00	0	0.00	107.50	1	4,078	0.02%
2018/12/28	2	105.50	0	0.00	106.50	2	4,389	0.05%
2018/12/27	2	106.75	0	0.00	106.50	2	4,035	0.05%
2018/12/06	1	107.50	0	0.00	107.00	1	3,902	0.03%
2018/11/02	1	107.50	0	0.00	108.00	1	3,523	0.03%
2018/11/01	0	0.00	11	109.50	109.50	-11	3,444	-0.32%
2018/10/26	0	0.00	11	110.00	110.00	-11	3,263	-0.34%
2018/10/11	0	0.00	1	109.50	108.00	-1	2,978	-0.03%
2018/09/14	0	0.00	2	109.50	109.50	-2	3,228	-0.06%
2018/08/22	0	0.00	1	107.00	107.00	-1	3,688	-0.03%
2018/08/21	0	0.00	1	106.50	106.50	-1	3,673	-0.03%
2018/08/20	1	106.00	0	0.00	106.00	1	3,728	0.03%
2018/08/14	0	0.00	1	106.00	106.00	-1	3,883	-0.03%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/19	1	105.50	0	0.00	105.00	1	4,652	0.02%
2018/07/18	2	105.50	0	0.00	105.50	2	4,573	0.04%
2018/07/16	1	105.50	0	0.00	105.50	1	4,552	0.02%
2018/07/12	0.1	106.00	0	0.00	105.00	0.1	4,645	0.00%
2018/07/11	2	105.50	0	0.00	106.00	2	4,678	0.04%
2018/07/10	13	106.04	0	0.00	106.00	13	4,639	0.28%
2018/06/21	0	0.00	6	111.00	111.00	-6	4,286	-0.14%
2018/06/20	0	0.00	5	110.00	110.00	-5	4,314	-0.12%
2018/06/19	1	109.50	0	0.00	109.50	1	4,346	0.02%
2018/06/14	0	0.00	1	110.50	110.00	-1	4,204	-0.02%
2018/06/13	0	0.00	2	111.00	111.00	-2	4,279	-0.05%
2018/06/05	1	110.00	0	0.00	110.00	1	4,867	0.02%
2018/05/28	0	0.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/25	0	0.00	2	109.50	109.50	-2	4,829	-0.04%
2018/05/24	0	0.00	2	109.00	109.00	-2	4,834	-0.04%
2018/04/26	0	0.00	3	108.50	109.00	-3	5,017	-0.06%
2018/04/13	1	110.00	0	0.00	109.00	1	5,347	0.02%
2018/04/11	21	110.02	0	0.00	110.00	21	5,587	0.38%
2018/04/02	1	110.00	1	110.00	110.00	0	5,923	0.00%
2018/03/23	0	0.00	5	108.00	107.00	-5	6,178	-0.08%
2018/03/21	10	107.00	0	0.00	107.00	10	6,203	0.16%
2018/03/16	3	106.00	0	0.00	105.50	3	6,431	0.05%
2018/03/15	8	106.31	0	0.00	106.00	8	6,279	0.13%
2018/03/14	7	106.00	0	0.00	106.00	7	6,301	0.11%
2018/03/13	5	106.00	0	0.00	106.00	5	6,278	0.08%
2018/03/12	5	106.00	0	0.00	106.00	5	6,223	0.08%
2018/02/27	2	107.50	0	0.00	107.50	2	6,216	0.03%
2018/02/21	0	0.00	10	108.00	108.00	-10	6,050	-0.17%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/02	2	110.00	0	0.00	109.00	2	5,639	0.04%
2018/01/29	0	0.00	2	111.50	111.50	-2	5,529	-0.04%
2018/01/25	3	110.50	0	0.00	110.00	3	5,534	0.05%
2018/01/05	0	0.00	1.4	109.22	108.50	-1.4	5,072	-0.03%